{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28239,"rows_kept":28239,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392586008,1761696133777,299.02,0.00013234,2,"2025-10-29T00:02:13.777",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586009,1761696133990,299.02,0.00013931,2,"2025-10-29T00:02:13.990",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586010,1761696212013,35875.85105992,0.0002,7,"2025-10-29T00:03:32.013",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586155,1761696452514,1500.0,0.00031507,120,"2025-10-29T00:07:32.514",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586165,1761696631949,-299.02,0.00014627,2,"2025-10-29T00:10:31.949",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586166,1761696631960,-299.02,0.00015324,2,"2025-10-29T00:10:31.960",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586167,1761696631972,-299.02,0.00016021,2,"2025-10-29T00:10:31.972",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586168,1761696631983,-299.02,0.00016717,2,"2025-10-29T00:10:31.983",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586169,1761696631994,-299.02,0.00017414,2,"2025-10-29T00:10:31.994",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586170,1761696632004,-240.20165158,0.0001811,2,"2025-10-29T00:10:32.004",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586171,1761696632038,-58.81834842,0.0001811,2,"2025-10-29T00:10:32.038",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586172,1761696632048,-215.27123608,0.00018707,2,"2025-10-29T00:10:32.048",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586173,1761696632057,-299.02,0.00018807,2,"2025-10-29T00:10:32.057",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586174,1761696632067,-299.02,0.00019503,2,"2025-10-29T00:10:32.067",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586175,1761696632076,-300.0,0.00019998,2,"2025-10-29T00:10:32.076",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586176,1761696632085,-880.0,0.00019998,2,"2025-10-29T00:10:32.085",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586177,1761696632095,-300.0,0.00019998,2,"2025-10-29T00:10:32.095",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586178,1761696632105,-227.5,0.00019999,2,"2025-10-29T00:10:32.105",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586179,1761696632115,-150.0,0.00019999,2,"2025-10-29T00:10:32.115",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586180,1761696632136,-60557.14894008,0.0002,7,"2025-10-29T00:10:32.136",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586182,1761696632146,-488.54205817,0.0002,2,"2025-10-29T00:10:32.146",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586184,1761696632155,-299.02,0.000202,2,"2025-10-29T00:10:32.155",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586186,1761696632165,-250.0,0.00020243,2,"2025-10-29T00:10:32.165",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586188,1761696632177,-250.0,0.00020478,2,"2025-10-29T00:10:32.177",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586190,1761696632188,-299.02,0.00020896,2,"2025-10-29T00:10:32.188",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586192,1761696632197,-299.02,0.00021593,2,"2025-10-29T00:10:32.197",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586194,1761696632206,-420.0,0.00021776,2,"2025-10-29T00:10:32.206",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586195,1761696632216,-299.02,0.00022289,2,"2025-10-29T00:10:32.216",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586197,1761696632225,-277.178,0.00022297,2,"2025-10-29T00:10:32.225",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586199,1761696632235,-3491.0,0.00022297,2,"2025-10-29T00:10:32.235",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586201,1761696632244,-6625.0,0.00022297,2,"2025-10-29T00:10:32.244",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586203,1761696632256,-591.177,0.00022297,2,"2025-10-29T00:10:32.256",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586205,1761696632266,-299.02,0.00022986,2,"2025-10-29T00:10:32.266",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586207,1761696632276,-180.6411861,0.00023292,2,"2025-10-29T00:10:32.276",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586208,1761696632285,-150.0,0.00023292,2,"2025-10-29T00:10:32.285",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586209,1761696632294,-2220.4894269,0.00023292,2,"2025-10-29T00:10:32.294",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586210,1761696632304,-299.02,0.00023683,2,"2025-10-29T00:10:32.304",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586211,1761696632313,-325.0,0.00023711,2,"2025-10-29T00:10:32.313",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586212,1761696632322,-820.0,0.00023882,2,"2025-10-29T00:10:32.322",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586213,1761696632332,-573.0,0.00023882,2,"2025-10-29T00:10:32.332",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586214,1761696632341,-3417.0,0.00023882,2,"2025-10-29T00:10:32.341",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586215,1761696632351,-299.02,0.00024379,2,"2025-10-29T00:10:32.351",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586216,1761696632360,-1580.0,0.000249,2,"2025-10-29T00:10:32.360",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586217,1761696632369,-299.02,0.00025076,2,"2025-10-29T00:10:32.369",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586218,1761696632378,-557.40336912,0.00025236,2,"2025-10-29T00:10:32.378",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586219,1761696632387,-3487.0,0.00025297,2,"2025-10-29T00:10:32.387",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586220,1761696632397,-6545.0,0.00025297,2,"2025-10-29T00:10:32.397",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586221,1761696632406,-558.0,0.00025297,2,"2025-10-29T00:10:32.406",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586222,1761696632416,-299.02,0.00025772,2,"2025-10-29T00:10:32.416",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586223,1761696632426,-299.02,0.00026469,2,"2025-10-29T00:10:32.426",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586224,1761696632435,-12932.87607156,0.00026551,2,"2025-10-29T00:10:32.435",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586225,1761696632447,-1559.40505311,0.00026551,2,"2025-10-29T00:10:32.447",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586226,1761696632458,-4380.1157247,0.00026551,2,"2025-10-29T00:10:32.458",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586227,1761696634570,500.0,0.00031506,120,"2025-10-29T00:10:34.570",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586231,1761696637621,-1132.52231204,0.00026551,2,"2025-10-29T00:10:37.621",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586232,1761696637700,-17094.79017831,0.00026551,2,"2025-10-29T00:10:37.700",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586262,1761696643099,-23332.12066028,0.00026551,2,"2025-10-29T00:10:43.099",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586263,1761696643108,-166.2566151,0.00026782,2,"2025-10-29T00:10:43.108",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586264,1761696643118,-818.0,0.00026882,2,"2025-10-29T00:10:43.118",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586265,1761696643127,-573.0,0.00026882,2,"2025-10-29T00:10:43.127",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586266,1761696643136,-3407.0,0.00026882,2,"2025-10-29T00:10:43.136",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586267,1761696643146,-1000.0,0.00026937,2,"2025-10-29T00:10:43.146",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586268,1761696643155,-166.2566151,0.00027213,2,"2025-10-29T00:10:43.155",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586269,1761696643165,-153.13,0.0002728,2,"2025-10-29T00:10:43.165",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586270,1761696643175,-156.42488375,0.00027287,2,"2025-10-29T00:10:43.175",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586271,1761696643189,-810.3313904,0.00027287,2,"2025-10-29T00:10:43.189",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586272,1761696643198,-224.9593687,0.00027287,2,"2025-10-29T00:10:43.198",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586273,1761696643207,-500.0,0.0002737,2,"2025-10-29T00:10:43.207",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586274,1761696643217,-501.72464827,0.00027373,2,"2025-10-29T00:10:43.217",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586275,1761696643227,-456.8451738,0.00027373,2,"2025-10-29T00:10:43.227",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586276,1761696643236,-500.0,0.00027373,2,"2025-10-29T00:10:43.236",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586277,1761696643246,-472.07859674,0.00027373,2,"2025-10-29T00:10:43.246",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586278,1761696643258,-172.56206533,0.00027373,2,"2025-10-29T00:10:43.258",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586279,1761696643267,-500.0,0.00027373,2,"2025-10-29T00:10:43.267",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586280,1761696643277,-500.0,0.00027373,2,"2025-10-29T00:10:43.277",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586283,1761696643286,-500.0,0.00027373,2,"2025-10-29T00:10:43.286",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586285,1761696643296,-500.0,0.00027373,2,"2025-10-29T00:10:43.296",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586287,1761696643305,-1456.95,0.00027386,2,"2025-10-29T00:10:43.305",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586288,1761696643314,-224488.34985,0.00027387,2,"2025-10-29T00:10:43.314",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586289,1761696643323,-86837.7971539,0.00027387,2,"2025-10-29T00:10:43.323",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586290,1761696643332,-151.0,0.00027387,7,"2025-10-29T00:10:43.332",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586291,1761696643341,-151.0,0.00027387,7,"2025-10-29T00:10:43.341",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586292,1761696643351,-151.0,0.00027387,7,"2025-10-29T00:10:43.351",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586293,1761696643359,-535.350692,0.00027387,7,"2025-10-29T00:10:43.359",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586294,1761696643368,-535.350692,0.00027387,7,"2025-10-29T00:10:43.368",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586295,1761696643377,-535.350692,0.00027387,7,"2025-10-29T00:10:43.377",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586296,1761696643386,-535.350692,0.00027387,7,"2025-10-29T00:10:43.386",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586297,1761696643395,-151.0,0.00027387,7,"2025-10-29T00:10:43.395",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586298,1761696643405,-25902.5019058,0.00027387,2,"2025-10-29T00:10:43.405",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586299,1761696643414,-43418.898577,0.00027387,2,"2025-10-29T00:10:43.414",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586300,1761696643423,-156.656,0.00027396,2,"2025-10-29T00:10:43.423",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586301,1761696643432,-1456.95,0.00027396,2,"2025-10-29T00:10:43.432",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586302,1761696643441,-1456.95,0.00027396,2,"2025-10-29T00:10:43.441",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586303,1761696643450,-500.0,0.00027397,2,"2025-10-29T00:10:43.450",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586304,1761696643460,-500.0,0.00027397,2,"2025-10-29T00:10:43.460",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586305,1761696643469,-500.0,0.00027397,2,"2025-10-29T00:10:43.469",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586306,1761696643478,-506.698267,0.00027397,2,"2025-10-29T00:10:43.478",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586307,1761696643487,-500.0,0.00027397,2,"2025-10-29T00:10:43.487",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586308,1761696643496,-500.0,0.00027397,2,"2025-10-29T00:10:43.496",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586309,1761696643505,-819.73,0.00027397,2,"2025-10-29T00:10:43.505",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586310,1761696643514,-1076.11,0.00027397,2,"2025-10-29T00:10:43.514",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586311,1761696643524,-500.0,0.00027397,2,"2025-10-29T00:10:43.524",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586312,1761696643533,-676.23,0.00027397,2,"2025-10-29T00:10:43.533",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586313,1761696643543,-500.0,0.00027397,2,"2025-10-29T00:10:43.543",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586314,1761696643552,-500.0,0.00027397,2,"2025-10-29T00:10:43.552",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586315,1761696643561,-500.0,0.00027397,2,"2025-10-29T00:10:43.561",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586316,1761696643571,-709.52,0.00027397,2,"2025-10-29T00:10:43.571",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586317,1761696643580,-744.85,0.00027397,2,"2025-10-29T00:10:43.580",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586318,1761696643589,-1208.03,0.00027397,2,"2025-10-29T00:10:43.589",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586319,1761696643598,-500.0,0.00027397,2,"2025-10-29T00:10:43.598",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586320,1761696643607,-735.55,0.00027397,2,"2025-10-29T00:10:43.607",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586321,1761696643617,-500.0,0.00027397,2,"2025-10-29T00:10:43.617",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586322,1761696643626,-649.26,0.00027397,2,"2025-10-29T00:10:43.626",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586323,1761696643635,-500.0,0.00027397,2,"2025-10-29T00:10:43.635",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586324,1761696643645,-500.0,0.00027397,2,"2025-10-29T00:10:43.645",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586325,1761696643654,-500.0,0.00027397,2,"2025-10-29T00:10:43.654",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586326,1761696643663,-500.0,0.00027397,2,"2025-10-29T00:10:43.663",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586327,1761696643673,-500.0,0.00027397,2,"2025-10-29T00:10:43.673",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586328,1761696643682,-500.0,0.00027397,2,"2025-10-29T00:10:43.682",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586329,1761696643692,-500.0,0.00027397,2,"2025-10-29T00:10:43.692",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586330,1761696643701,-404.75861027,0.00027397,2,"2025-10-29T00:10:43.701",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586331,1761696643711,-500.0,0.00027397,2,"2025-10-29T00:10:43.711",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586332,1761696643720,-500.0,0.00027397,2,"2025-10-29T00:10:43.720",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586333,1761696643730,-750.33,0.00027397,2,"2025-10-29T00:10:43.730",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586334,1761696643739,-500.0,0.00027397,2,"2025-10-29T00:10:43.739",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586335,1761696643749,-617.25,0.00027397,2,"2025-10-29T00:10:43.749",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586336,1761696643758,-1707.57,0.00027397,2,"2025-10-29T00:10:43.758",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586337,1761696643767,-759.16,0.00027397,2,"2025-10-29T00:10:43.767",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586338,1761696643776,-500.0,0.00027397,2,"2025-10-29T00:10:43.776",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586339,1761696643786,-500.0,0.00027397,2,"2025-10-29T00:10:43.786",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586340,1761696643795,-500.0,0.00027397,2,"2025-10-29T00:10:43.795",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586341,1761696643804,-712.83,0.00027397,2,"2025-10-29T00:10:43.804",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586342,1761696643814,-505.9407402,0.00027397,2,"2025-10-29T00:10:43.814",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586343,1761696643823,-500.0,0.00027397,2,"2025-10-29T00:10:43.823",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586344,1761696643969,-500.0,0.00027397,2,"2025-10-29T00:10:43.969",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586345,1761696643978,-500.0,0.00027397,2,"2025-10-29T00:10:43.978",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586346,1761696643987,-500.0,0.00027397,2,"2025-10-29T00:10:43.987",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586347,1761696643997,-500.0,0.00027397,2,"2025-10-29T00:10:43.997",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586348,1761696644006,-500.0,0.00027397,2,"2025-10-29T00:10:44.006",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586349,1761696644015,-500.0,0.00027397,2,"2025-10-29T00:10:44.015",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586350,1761696644024,-500.0,0.00027397,2,"2025-10-29T00:10:44.024",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586351,1761696644034,-620.96,0.00027397,2,"2025-10-29T00:10:44.034",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586352,1761696644043,-316.48487377,0.00027397,2,"2025-10-29T00:10:44.043",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586353,1761696644052,-500.0,0.00027397,2,"2025-10-29T00:10:44.052",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586354,1761696644061,-591.59,0.00027397,2,"2025-10-29T00:10:44.061",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586355,1761696644071,-500.0,0.00027397,2,"2025-10-29T00:10:44.071",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586356,1761696644081,-500.0,0.00027397,2,"2025-10-29T00:10:44.081",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586357,1761696644090,-500.0,0.00027397,2,"2025-10-29T00:10:44.090",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586358,1761696644100,-667.49,0.00027397,2,"2025-10-29T00:10:44.100",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586359,1761696644109,-500.0,0.00027397,2,"2025-10-29T00:10:44.109",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586360,1761696644118,-771.8,0.00027397,2,"2025-10-29T00:10:44.118",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586361,1761696644128,-500.0,0.00027397,2,"2025-10-29T00:10:44.128",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586362,1761696644137,-500.0,0.00027397,2,"2025-10-29T00:10:44.137",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586363,1761696644146,-500.0,0.00027397,2,"2025-10-29T00:10:44.146",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586364,1761696644156,-500.0,0.00027397,2,"2025-10-29T00:10:44.156",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586365,1761696644166,-500.0,0.00027397,2,"2025-10-29T00:10:44.166",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586366,1761696644175,-676.46,0.00027397,2,"2025-10-29T00:10:44.175",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586367,1761696644190,-500.0,0.00027397,2,"2025-10-29T00:10:44.190",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586368,1761696644200,-500.0,0.00027397,2,"2025-10-29T00:10:44.200",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586369,1761696644209,-152.759565,0.00027397,7,"2025-10-29T00:10:44.209",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586370,1761696644219,-500.0,0.00027397,2,"2025-10-29T00:10:44.219",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586371,1761696644230,-580.27,0.00027397,2,"2025-10-29T00:10:44.230",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586372,1761696644239,-500.0,0.00027397,2,"2025-10-29T00:10:44.239",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586373,1761696644248,-154.064451,0.00027397,7,"2025-10-29T00:10:44.248",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586374,1761696644261,-628.74,0.00027397,2,"2025-10-29T00:10:44.261",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586375,1761696644270,-505.68241234,0.00027397,2,"2025-10-29T00:10:44.270",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586376,1761696644280,-500.0,0.00027397,2,"2025-10-29T00:10:44.280",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586377,1761696644289,-905.6,0.00027397,2,"2025-10-29T00:10:44.289",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586378,1761696644299,-506.30699919,0.00027397,2,"2025-10-29T00:10:44.299",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586379,1761696644308,-500.0,0.00027397,2,"2025-10-29T00:10:44.308",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586380,1761696644318,-500.0,0.00027397,2,"2025-10-29T00:10:44.318",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586381,1761696644327,-500.0,0.00027397,2,"2025-10-29T00:10:44.327",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586382,1761696644337,-510.15391691,0.00027397,2,"2025-10-29T00:10:44.337",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586383,1761696644346,-500.0,0.00027397,2,"2025-10-29T00:10:44.346",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586384,1761696644355,-500.0,0.00027397,2,"2025-10-29T00:10:44.355",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586385,1761696644364,-500.0,0.00027397,2,"2025-10-29T00:10:44.364",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586386,1761696644374,-500.0,0.00027397,2,"2025-10-29T00:10:44.374",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586387,1761696644383,-510.96,0.00027397,2,"2025-10-29T00:10:44.383",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586388,1761696644393,-500.0,0.00027397,2,"2025-10-29T00:10:44.393",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586389,1761696644402,-585.34961598,0.00027397,2,"2025-10-29T00:10:44.402",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586390,1761696644412,-500.0,0.00027397,2,"2025-10-29T00:10:44.412",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586391,1761696644422,-500.0,0.00027397,2,"2025-10-29T00:10:44.422",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586392,1761696644432,-500.0,0.00027397,2,"2025-10-29T00:10:44.432",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586393,1761696644441,-601.45,0.00027397,2,"2025-10-29T00:10:44.441",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586394,1761696644450,-500.0,0.00027397,2,"2025-10-29T00:10:44.450",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586395,1761696644460,-503.24165322,0.00027397,2,"2025-10-29T00:10:44.460",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586396,1761696644469,-536.1774666,0.00027397,2,"2025-10-29T00:10:44.469",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586397,1761696644478,-500.0,0.00027397,2,"2025-10-29T00:10:44.478",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586398,1761696644487,-500.0,0.00027397,2,"2025-10-29T00:10:44.487",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586399,1761696644496,-500.0,0.00027397,2,"2025-10-29T00:10:44.496",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586400,1761696644505,-500.0,0.00027397,2,"2025-10-29T00:10:44.505",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586401,1761696644515,-500.0,0.00027397,2,"2025-10-29T00:10:44.515",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586402,1761696644524,-650.26,0.00027397,2,"2025-10-29T00:10:44.524",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586403,1761696644533,-503.54788116,0.00027397,2,"2025-10-29T00:10:44.533",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586404,1761696644542,-513.20762259,0.00027397,2,"2025-10-29T00:10:44.542",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586405,1761696644551,-500.0,0.00027397,2,"2025-10-29T00:10:44.551",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586406,1761696644561,-500.0,0.00027397,2,"2025-10-29T00:10:44.561",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586407,1761696644570,-500.0,0.00027397,2,"2025-10-29T00:10:44.570",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586408,1761696644579,-511.14876216,0.00027397,2,"2025-10-29T00:10:44.579",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586409,1761696644588,-500.0,0.00027397,2,"2025-10-29T00:10:44.588",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586410,1761696644598,-286.572705,0.00027397,7,"2025-10-29T00:10:44.598",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586411,1761696644607,-152.677708,0.00027397,7,"2025-10-29T00:10:44.607",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586412,1761696644617,-755.63,0.00027397,2,"2025-10-29T00:10:44.617",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586413,1761696644627,-500.0,0.00027397,2,"2025-10-29T00:10:44.627",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586414,1761696644636,-833.46,0.00027397,2,"2025-10-29T00:10:44.636",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586415,1761696644645,-500.0,0.00027397,2,"2025-10-29T00:10:44.645",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586416,1761696644655,-500.0,0.00027397,2,"2025-10-29T00:10:44.655",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586417,1761696644664,-595.59,0.00027397,2,"2025-10-29T00:10:44.664",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586418,1761696644674,-513.65752691,0.00027397,2,"2025-10-29T00:10:44.674",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586419,1761696644683,-500.0,0.00027397,2,"2025-10-29T00:10:44.683",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586420,1761696644692,-500.0,0.00027397,2,"2025-10-29T00:10:44.692",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586421,1761696644701,-500.0,0.00027397,2,"2025-10-29T00:10:44.701",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586422,1761696644710,-500.0,0.00027397,2,"2025-10-29T00:10:44.710",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586423,1761696644720,-606.62,0.00027397,2,"2025-10-29T00:10:44.720",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586424,1761696644729,-500.0,0.00027397,2,"2025-10-29T00:10:44.729",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586425,1761696644739,-500.0,0.00027397,2,"2025-10-29T00:10:44.739",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586426,1761696644748,-508.95455723,0.00027397,2,"2025-10-29T00:10:44.748",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586427,1761696644757,-500.0,0.00027397,2,"2025-10-29T00:10:44.757",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586428,1761696644766,-629.38,0.00027397,2,"2025-10-29T00:10:44.766",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586429,1761696644775,-500.0,0.00027397,2,"2025-10-29T00:10:44.775",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586430,1761696644784,-500.0,0.00027397,2,"2025-10-29T00:10:44.784",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586431,1761696644793,-500.0,0.00027397,2,"2025-10-29T00:10:44.793",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586432,1761696644802,-500.0,0.00027397,2,"2025-10-29T00:10:44.802",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586433,1761696644811,-1244.39,0.00027397,2,"2025-10-29T00:10:44.811",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586434,1761696644820,-500.0,0.00027397,2,"2025-10-29T00:10:44.820",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586435,1761696644830,-151.0,0.00027397,7,"2025-10-29T00:10:44.830",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586436,1761696644838,-500.0,0.00027397,2,"2025-10-29T00:10:44.838",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586437,1761696644847,-151.0,0.00027397,7,"2025-10-29T00:10:44.847",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586438,1761696644856,-153.147068,0.00027397,7,"2025-10-29T00:10:44.856",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586439,1761696644865,-500.0,0.00027397,2,"2025-10-29T00:10:44.865",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586440,1761696644874,-544.19403579,0.00027397,2,"2025-10-29T00:10:44.874",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586441,1761696644883,-500.0,0.00027397,2,"2025-10-29T00:10:44.883",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586442,1761696644893,-500.0,0.00027397,2,"2025-10-29T00:10:44.893",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586443,1761696644903,-500.0,0.00027397,2,"2025-10-29T00:10:44.903",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586444,1761696644912,-500.0,0.00027397,2,"2025-10-29T00:10:44.912",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586445,1761696644921,-576.33814566,0.00027397,2,"2025-10-29T00:10:44.921",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586446,1761696644930,-500.0,0.00027397,2,"2025-10-29T00:10:44.930",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586447,1761696644939,-696.44,0.00027397,2,"2025-10-29T00:10:44.939",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586448,1761696644948,-500.0,0.00027397,2,"2025-10-29T00:10:44.948",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586449,1761696644957,-500.0,0.00027397,2,"2025-10-29T00:10:44.957",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586450,1761696644966,-565.97,0.00027397,2,"2025-10-29T00:10:44.966",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586451,1761696644975,-177.8976179,0.00027397,2,"2025-10-29T00:10:44.975",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586452,1761696644985,-500.0,0.00027397,2,"2025-10-29T00:10:44.985",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586453,1761696644994,-500.0,0.00027397,2,"2025-10-29T00:10:44.994",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586454,1761696645003,-500.0,0.00027397,2,"2025-10-29T00:10:45.003",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586455,1761696645012,-500.0,0.00027397,2,"2025-10-29T00:10:45.012",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586456,1761696645021,-500.0,0.00027397,2,"2025-10-29T00:10:45.021",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586457,1761696645031,-500.0,0.00027397,2,"2025-10-29T00:10:45.031",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586458,1761696645040,-609.81,0.00027397,2,"2025-10-29T00:10:45.040",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586459,1761696645049,-500.0,0.00027397,2,"2025-10-29T00:10:45.049",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586460,1761696645058,-500.0,0.00027397,2,"2025-10-29T00:10:45.058",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586461,1761696645067,-500.0,0.00027397,2,"2025-10-29T00:10:45.067",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586462,1761696645077,-500.0,0.00027397,2,"2025-10-29T00:10:45.077",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586463,1761696645086,-500.0,0.00027397,2,"2025-10-29T00:10:45.086",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586464,1761696645095,-500.0,0.00027397,2,"2025-10-29T00:10:45.095",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586465,1761696645105,-500.0,0.00027397,2,"2025-10-29T00:10:45.105",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586466,1761696645114,-500.0,0.00027397,2,"2025-10-29T00:10:45.114",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586467,1761696645123,-500.0,0.00027397,2,"2025-10-29T00:10:45.123",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586468,1761696645132,-500.0,0.00027397,2,"2025-10-29T00:10:45.132",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586469,1761696645141,-500.0,0.00027397,2,"2025-10-29T00:10:45.141",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586470,1761696645151,-500.0,0.00027397,2,"2025-10-29T00:10:45.151",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586471,1761696645160,-500.0,0.00027397,2,"2025-10-29T00:10:45.160",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586472,1761696645170,-500.0,0.00027397,2,"2025-10-29T00:10:45.170",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586473,1761696645182,-500.0,0.00027397,2,"2025-10-29T00:10:45.182",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586474,1761696645191,-548.53993886,0.00027397,2,"2025-10-29T00:10:45.191",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586475,1761696645201,-300.0,0.00027397,2,"2025-10-29T00:10:45.201",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586476,1761696645211,-500.0,0.00027397,2,"2025-10-29T00:10:45.211",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586477,1761696645221,-500.0,0.00027397,2,"2025-10-29T00:10:45.221",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586478,1761696645230,-500.0,0.00027397,2,"2025-10-29T00:10:45.230",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586479,1761696645239,-553.82869307,0.00027397,2,"2025-10-29T00:10:45.239",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586480,1761696645248,-500.0,0.00027397,2,"2025-10-29T00:10:45.248",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586481,1761696645259,-500.0,0.00027397,2,"2025-10-29T00:10:45.259",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586482,1761696645268,-500.0,0.00027397,2,"2025-10-29T00:10:45.268",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586483,1761696645277,-500.0,0.00027397,2,"2025-10-29T00:10:45.277",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586484,1761696645286,-579.86256526,0.00027397,2,"2025-10-29T00:10:45.286",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586485,1761696645296,-500.0,0.00027397,2,"2025-10-29T00:10:45.296",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586486,1761696645306,-653.95,0.00027397,2,"2025-10-29T00:10:45.306",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586487,1761696645315,-570.50098267,0.00027397,2,"2025-10-29T00:10:45.315",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586488,1761696645324,-500.0,0.00027397,2,"2025-10-29T00:10:45.324",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586489,1761696645333,-500.0,0.00027397,2,"2025-10-29T00:10:45.333",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586490,1761696645342,-500.0,0.00027397,2,"2025-10-29T00:10:45.342",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586491,1761696645351,-500.0,0.00027397,2,"2025-10-29T00:10:45.351",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586492,1761696645361,-500.0,0.00027397,2,"2025-10-29T00:10:45.361",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586493,1761696645370,-500.0,0.00027397,2,"2025-10-29T00:10:45.370",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586494,1761696645380,-500.0,0.00027397,2,"2025-10-29T00:10:45.380",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586495,1761696645389,-500.0,0.00027397,2,"2025-10-29T00:10:45.389",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586496,1761696645399,-272.5975098,0.00027397,2,"2025-10-29T00:10:45.399",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586497,1761696645408,-500.0,0.00027397,2,"2025-10-29T00:10:45.408",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586498,1761696645418,-500.0,0.00027397,2,"2025-10-29T00:10:45.418",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586499,1761696645427,-500.0,0.00027397,2,"2025-10-29T00:10:45.427",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586500,1761696645436,-500.0,0.00027397,2,"2025-10-29T00:10:45.436",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586501,1761696645445,-500.0,0.00027397,2,"2025-10-29T00:10:45.445",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586502,1761696645454,-522.48814089,0.00027397,2,"2025-10-29T00:10:45.454",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586503,1761696645463,-583.88,0.00027397,2,"2025-10-29T00:10:45.463",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586504,1761696645472,-500.0,0.00027397,2,"2025-10-29T00:10:45.472",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586505,1761696645481,-500.0,0.00027397,2,"2025-10-29T00:10:45.481",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586506,1761696645490,-500.0,0.00027397,2,"2025-10-29T00:10:45.490",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586507,1761696645499,-500.0,0.00027397,2,"2025-10-29T00:10:45.499",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586508,1761696645509,-500.0,0.00027397,2,"2025-10-29T00:10:45.509",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586509,1761696645518,-500.0,0.00027397,2,"2025-10-29T00:10:45.518",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586510,1761696645527,-500.0,0.00027397,2,"2025-10-29T00:10:45.527",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586512,1761696645536,-500.0,0.00027397,2,"2025-10-29T00:10:45.536",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586513,1761696645546,-500.0,0.00027397,2,"2025-10-29T00:10:45.546",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586514,1761696645555,-555.54,0.00027397,2,"2025-10-29T00:10:45.555",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586515,1761696645563,-500.0,0.00027397,2,"2025-10-29T00:10:45.563",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586516,1761696645572,-500.0,0.00027397,2,"2025-10-29T00:10:45.572",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586517,1761696645582,-526.24097182,0.00027397,2,"2025-10-29T00:10:45.582",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586518,1761696645591,-500.0,0.00027397,2,"2025-10-29T00:10:45.591",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586519,1761696645599,-500.0,0.00027397,2,"2025-10-29T00:10:45.599",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586520,1761696645608,-500.0,0.00027397,2,"2025-10-29T00:10:45.608",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586521,1761696645617,-500.0,0.00027397,2,"2025-10-29T00:10:45.617",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586522,1761696645626,-500.0,0.00027397,2,"2025-10-29T00:10:45.626",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586523,1761696645635,-500.0,0.00027397,2,"2025-10-29T00:10:45.635",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586524,1761696645644,-573.87,0.00027397,2,"2025-10-29T00:10:45.644",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586525,1761696645654,-508.35659472,0.00027397,2,"2025-10-29T00:10:45.654",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586526,1761696645663,-500.0,0.00027397,2,"2025-10-29T00:10:45.663",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586527,1761696645672,-500.0,0.00027397,2,"2025-10-29T00:10:45.672",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586528,1761696645681,-500.0,0.00027397,2,"2025-10-29T00:10:45.681",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586529,1761696645691,-509.81057135,0.00027397,2,"2025-10-29T00:10:45.691",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586530,1761696645700,-614.09998107,0.00027397,2,"2025-10-29T00:10:45.700",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586531,1761696645709,-507.79090036,0.00027397,2,"2025-10-29T00:10:45.709",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586532,1761696645718,-500.0,0.00027397,2,"2025-10-29T00:10:45.718",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586533,1761696645727,-570.96192058,0.00027397,2,"2025-10-29T00:10:45.727",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586534,1761696645737,-500.0,0.00027397,2,"2025-10-29T00:10:45.737",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586535,1761696645746,-500.0,0.00027397,2,"2025-10-29T00:10:45.746",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586536,1761696645755,-500.0,0.00027397,2,"2025-10-29T00:10:45.755",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586537,1761696645764,-500.0,0.00027397,2,"2025-10-29T00:10:45.764",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586538,1761696645773,-500.0,0.00027397,2,"2025-10-29T00:10:45.773",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586539,1761696645783,-500.0,0.00027397,2,"2025-10-29T00:10:45.783",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586540,1761696645791,-500.0,0.00027397,2,"2025-10-29T00:10:45.791",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586541,1761696645800,-500.0,0.00027397,2,"2025-10-29T00:10:45.800",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586542,1761696645810,-500.0,0.00027397,2,"2025-10-29T00:10:45.810",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586543,1761696645819,-500.0,0.00027397,2,"2025-10-29T00:10:45.819",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586544,1761696645947,-500.0,0.00027397,2,"2025-10-29T00:10:45.947",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586545,1761696645957,-504.2975167,0.00027397,2,"2025-10-29T00:10:45.957",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586546,1761696645967,-500.0,0.00027397,2,"2025-10-29T00:10:45.967",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586547,1761696645977,-500.0,0.00027397,2,"2025-10-29T00:10:45.977",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586548,1761696645986,-500.0,0.00027397,2,"2025-10-29T00:10:45.986",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586549,1761696645995,-500.0,0.00027397,2,"2025-10-29T00:10:45.995",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586550,1761696646005,-500.0,0.00027397,2,"2025-10-29T00:10:46.005",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586551,1761696646014,-500.0,0.00027397,2,"2025-10-29T00:10:46.014",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586552,1761696646023,-500.0,0.00027397,2,"2025-10-29T00:10:46.023",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586553,1761696646032,-500.0,0.00027397,2,"2025-10-29T00:10:46.032",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586554,1761696646042,-500.0,0.00027397,2,"2025-10-29T00:10:46.042",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586555,1761696646051,-250.17967953,0.00027397,2,"2025-10-29T00:10:46.051",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586556,1761696646060,-565.82,0.00027397,2,"2025-10-29T00:10:46.060",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586557,1761696646069,-500.0,0.00027397,2,"2025-10-29T00:10:46.069",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586558,1761696646078,-500.0,0.00027397,2,"2025-10-29T00:10:46.078",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586559,1761696646087,-500.0,0.00027397,2,"2025-10-29T00:10:46.087",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586560,1761696646096,-2740.17,0.00027397,2,"2025-10-29T00:10:46.096",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586561,1761696646105,-519.81768981,0.00027397,2,"2025-10-29T00:10:46.105",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586562,1761696646114,-500.0,0.00027397,2,"2025-10-29T00:10:46.114",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586563,1761696646123,-558.59793398,0.00027397,2,"2025-10-29T00:10:46.123",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586564,1761696646133,-521.60043693,0.00027397,2,"2025-10-29T00:10:46.133",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586565,1761696646142,-151.0,0.00027397,7,"2025-10-29T00:10:46.142",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586566,1761696646151,-500.0,0.00027397,2,"2025-10-29T00:10:46.151",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586567,1761696646160,-500.0,0.00027397,2,"2025-10-29T00:10:46.160",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586568,1761696646170,-500.0,0.00027397,2,"2025-10-29T00:10:46.170",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586569,1761696646180,-501.27,0.00027397,2,"2025-10-29T00:10:46.180",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586570,1761696646191,-500.0,0.00027397,2,"2025-10-29T00:10:46.191",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586571,1761696646200,-500.0,0.00027397,2,"2025-10-29T00:10:46.200",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586572,1761696646210,-500.0,0.00027397,2,"2025-10-29T00:10:46.210",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586573,1761696646220,-500.0,0.00027397,2,"2025-10-29T00:10:46.220",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586574,1761696646231,-500.0,0.00027397,2,"2025-10-29T00:10:46.231",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586575,1761696646240,-513.70606709,0.00027397,2,"2025-10-29T00:10:46.240",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586576,1761696646250,-500.0,0.00027397,2,"2025-10-29T00:10:46.250",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586577,1761696646261,-665.04,0.00027397,2,"2025-10-29T00:10:46.261",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586578,1761696646270,-500.0,0.00027397,2,"2025-10-29T00:10:46.270",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586579,1761696646279,-500.0,0.00027397,2,"2025-10-29T00:10:46.279",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586580,1761696646288,-500.0,0.00027397,2,"2025-10-29T00:10:46.288",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586581,1761696646297,-500.0,0.00027397,2,"2025-10-29T00:10:46.297",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586582,1761696646307,-500.0,0.00027397,2,"2025-10-29T00:10:46.307",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586583,1761696646316,-500.0,0.00027397,2,"2025-10-29T00:10:46.316",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586584,1761696646325,-500.0,0.00027397,2,"2025-10-29T00:10:46.325",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586585,1761696646334,-500.0,0.00027397,2,"2025-10-29T00:10:46.334",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586586,1761696646343,-291.92249293,0.00027397,2,"2025-10-29T00:10:46.343",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586587,1761696646352,-500.0,0.00027397,2,"2025-10-29T00:10:46.352",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586588,1761696646361,-500.0,0.00027397,2,"2025-10-29T00:10:46.361",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586589,1761696646370,-779.11,0.00027397,2,"2025-10-29T00:10:46.370",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586590,1761696646379,-500.0,0.00027397,2,"2025-10-29T00:10:46.379",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586591,1761696646388,-500.0,0.00027397,2,"2025-10-29T00:10:46.388",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586592,1761696646397,-500.0,0.00027397,2,"2025-10-29T00:10:46.397",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586593,1761696646406,-500.0,0.00027397,2,"2025-10-29T00:10:46.406",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586594,1761696646415,-502.31016298,0.00027397,2,"2025-10-29T00:10:46.415",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586595,1761696646424,-500.0,0.00027397,2,"2025-10-29T00:10:46.424",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586596,1761696646433,-500.0,0.00027397,2,"2025-10-29T00:10:46.433",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586597,1761696646441,-500.0,0.00027397,2,"2025-10-29T00:10:46.441",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586598,1761696646451,-500.0,0.00027397,2,"2025-10-29T00:10:46.451",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586599,1761696646460,-500.0,0.00027397,2,"2025-10-29T00:10:46.460",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586600,1761696646469,-500.0,0.00027397,2,"2025-10-29T00:10:46.469",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586601,1761696646478,-510.39699606,0.00027397,2,"2025-10-29T00:10:46.478",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586602,1761696646487,-500.0,0.00027397,2,"2025-10-29T00:10:46.487",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586603,1761696646496,-500.0,0.00027397,2,"2025-10-29T00:10:46.496",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586604,1761696646505,-500.0,0.00027397,2,"2025-10-29T00:10:46.505",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586605,1761696646514,-577.92515798,0.00027397,2,"2025-10-29T00:10:46.514",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586606,1761696646523,-500.0,0.00027397,2,"2025-10-29T00:10:46.523",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586607,1761696646532,-500.0,0.00027397,2,"2025-10-29T00:10:46.532",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586608,1761696646541,-538.30483418,0.00027397,2,"2025-10-29T00:10:46.541",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586609,1761696646550,-500.0,0.00027397,2,"2025-10-29T00:10:46.550",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586610,1761696646559,-504.60192759,0.00027397,2,"2025-10-29T00:10:46.559",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586611,1761696646568,-500.0,0.00027397,2,"2025-10-29T00:10:46.568",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586612,1761696646578,-500.0,0.00027397,2,"2025-10-29T00:10:46.578",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586613,1761696646587,-566.44807943,0.00027397,2,"2025-10-29T00:10:46.587",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586614,1761696646596,-500.0,0.00027397,2,"2025-10-29T00:10:46.596",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586615,1761696646605,-500.0,0.00027397,2,"2025-10-29T00:10:46.605",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586616,1761696646614,-615.05599787,0.00027397,2,"2025-10-29T00:10:46.614",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586617,1761696646623,-500.0,0.00027397,2,"2025-10-29T00:10:46.623",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586618,1761696646632,-500.0,0.00027397,2,"2025-10-29T00:10:46.632",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586619,1761696646642,-500.0,0.00027397,2,"2025-10-29T00:10:46.642",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586620,1761696646652,-534.1054964,0.00027397,2,"2025-10-29T00:10:46.652",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586621,1761696646661,-500.0,0.00027397,2,"2025-10-29T00:10:46.661",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586622,1761696646670,-500.0,0.00027397,2,"2025-10-29T00:10:46.670",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586623,1761696646680,-500.0,0.00027397,2,"2025-10-29T00:10:46.680",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586624,1761696646689,-577.30012608,0.00027397,2,"2025-10-29T00:10:46.689",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586625,1761696646698,-500.0,0.00027397,2,"2025-10-29T00:10:46.698",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586626,1761696646707,-516.94719792,0.00027397,2,"2025-10-29T00:10:46.707",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586627,1761696646716,-504.50477057,0.00027397,2,"2025-10-29T00:10:46.716",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586628,1761696646726,-500.0,0.00027397,2,"2025-10-29T00:10:46.726",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586629,1761696646735,-500.0,0.00027397,2,"2025-10-29T00:10:46.735",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586630,1761696646744,-516.37082773,0.00027397,2,"2025-10-29T00:10:46.744",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586631,1761696646753,-608.13721358,0.00027397,2,"2025-10-29T00:10:46.753",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586632,1761696646762,-500.0,0.00027397,2,"2025-10-29T00:10:46.762",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586633,1761696646772,-500.0,0.00027397,2,"2025-10-29T00:10:46.772",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586634,1761696646781,-500.0,0.00027397,2,"2025-10-29T00:10:46.781",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586635,1761696646790,-500.0,0.00027397,2,"2025-10-29T00:10:46.790",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586636,1761696646800,-500.0,0.00027397,2,"2025-10-29T00:10:46.800",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586637,1761696646809,-552.96193285,0.00027397,2,"2025-10-29T00:10:46.809",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586638,1761696646818,-510.17283513,0.00027397,2,"2025-10-29T00:10:46.818",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586639,1761696646827,-787.85,0.00027397,2,"2025-10-29T00:10:46.827",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586640,1761696646836,-575.18529986,0.00027397,2,"2025-10-29T00:10:46.836",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586641,1761696646845,-612.99220001,0.00027397,2,"2025-10-29T00:10:46.845",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586642,1761696646854,-519.31702065,0.00027397,2,"2025-10-29T00:10:46.854",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586643,1761696646863,-549.99367656,0.00027397,2,"2025-10-29T00:10:46.863",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586644,1761696646872,-566.30944509,0.00027397,2,"2025-10-29T00:10:46.872",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586645,1761696646881,-500.0,0.00027397,2,"2025-10-29T00:10:46.881",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586646,1761696646891,-500.0,0.00027397,2,"2025-10-29T00:10:46.891",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586647,1761696646900,-500.0,0.00027397,2,"2025-10-29T00:10:46.900",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586648,1761696646909,-608.85611354,0.00027397,2,"2025-10-29T00:10:46.909",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586649,1761696646918,-500.0,0.00027397,2,"2025-10-29T00:10:46.918",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586650,1761696646927,-620.94231482,0.00027397,2,"2025-10-29T00:10:46.927",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586651,1761696646935,-514.64191793,0.00027397,2,"2025-10-29T00:10:46.935",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586652,1761696646945,-2557.79,0.00027397,2,"2025-10-29T00:10:46.945",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586653,1761696646954,-513.16002537,0.00027397,2,"2025-10-29T00:10:46.954",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586654,1761696646963,-500.0,0.00027397,2,"2025-10-29T00:10:46.963",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586655,1761696646972,-500.0,0.00027397,2,"2025-10-29T00:10:46.972",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586656,1761696646981,-500.0,0.00027397,2,"2025-10-29T00:10:46.981",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586657,1761696646991,-500.0,0.00027397,2,"2025-10-29T00:10:46.991",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586658,1761696647000,-500.0,0.00027397,2,"2025-10-29T00:10:47.000",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586659,1761696647009,-500.0,0.00027397,2,"2025-10-29T00:10:47.009",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586660,1761696647018,-426.46024324,0.00027397,2,"2025-10-29T00:10:47.018",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586661,1761696647027,-527.69819481,0.00027397,2,"2025-10-29T00:10:47.027",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586662,1761696647036,-500.0,0.00027397,2,"2025-10-29T00:10:47.036",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586663,1761696647045,-500.0,0.00027397,2,"2025-10-29T00:10:47.045",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586664,1761696647054,-500.0,0.00027397,2,"2025-10-29T00:10:47.054",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586665,1761696647064,-500.0,0.00027397,2,"2025-10-29T00:10:47.064",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586666,1761696647073,-1855.59,0.00027397,2,"2025-10-29T00:10:47.073",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586667,1761696647082,-500.0,0.00027397,2,"2025-10-29T00:10:47.082",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586668,1761696647092,-500.0,0.00027397,2,"2025-10-29T00:10:47.092",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586669,1761696647101,-500.0,0.00027397,2,"2025-10-29T00:10:47.101",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586670,1761696647110,-500.0,0.00027397,2,"2025-10-29T00:10:47.110",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586671,1761696647120,-741.33,0.00027397,2,"2025-10-29T00:10:47.120",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586672,1761696647129,-500.0,0.00027397,2,"2025-10-29T00:10:47.129",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586673,1761696647138,-556.33328396,0.00027397,2,"2025-10-29T00:10:47.138",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586674,1761696647147,-576.13526166,0.00027397,2,"2025-10-29T00:10:47.147",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586675,1761696647158,-500.0,0.00027397,2,"2025-10-29T00:10:47.158",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586676,1761696647167,-500.0,0.00027397,2,"2025-10-29T00:10:47.167",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586677,1761696647178,-709.52,0.00027397,2,"2025-10-29T00:10:47.178",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586678,1761696647189,-163.89608295,0.00027397,2,"2025-10-29T00:10:47.189",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586679,1761696647706,-394.54170375,0.00027397,2,"2025-10-29T00:10:47.706",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586680,1761696647715,-524.75029565,0.00027397,2,"2025-10-29T00:10:47.715",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586681,1761696647724,-578.79573929,0.00027397,2,"2025-10-29T00:10:47.724",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586682,1761696647733,-500.0,0.00027397,2,"2025-10-29T00:10:47.733",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586683,1761696647742,-500.0,0.00027397,2,"2025-10-29T00:10:47.742",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586684,1761696647751,-500.0,0.00027397,2,"2025-10-29T00:10:47.751",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586685,1761696647760,-500.0,0.00027397,2,"2025-10-29T00:10:47.760",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586686,1761696647770,-500.0,0.00027397,2,"2025-10-29T00:10:47.770",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586687,1761696647779,-500.0,0.00027397,2,"2025-10-29T00:10:47.779",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586688,1761696647788,-500.0,0.00027397,2,"2025-10-29T00:10:47.788",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586689,1761696647799,-619.33733732,0.00027397,2,"2025-10-29T00:10:47.799",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586690,1761696647809,-500.0,0.00027397,2,"2025-10-29T00:10:47.809",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586691,1761696647818,-515.6960047,0.00027397,2,"2025-10-29T00:10:47.818",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586692,1761696647827,-500.0,0.00027397,2,"2025-10-29T00:10:47.827",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586693,1761696647836,-6420.56,0.00027397,2,"2025-10-29T00:10:47.836",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586694,1761696647845,-505.34093088,0.00027397,2,"2025-10-29T00:10:47.845",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586695,1761696647854,-514.17383526,0.00027397,2,"2025-10-29T00:10:47.854",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586696,1761696647864,-467.33059377,0.00027397,2,"2025-10-29T00:10:47.864",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586697,1761696647873,-518.62297599,0.00027397,2,"2025-10-29T00:10:47.873",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586698,1761696647882,-500.0,0.00027397,2,"2025-10-29T00:10:47.882",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586699,1761696647891,-500.0,0.00027397,2,"2025-10-29T00:10:47.891",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586700,1761696647901,-509.45897702,0.00027397,2,"2025-10-29T00:10:47.901",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586701,1761696647911,-517.73808818,0.00027397,2,"2025-10-29T00:10:47.911",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586702,1761696647919,-500.0,0.00027397,2,"2025-10-29T00:10:47.919",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586703,1761696647929,-488.56513622,0.00027397,2,"2025-10-29T00:10:47.929",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586704,1761696647938,-500.0,0.00027397,2,"2025-10-29T00:10:47.938",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586705,1761696647947,-500.0,0.00027397,2,"2025-10-29T00:10:47.947",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586706,1761696647956,-500.0,0.00027397,2,"2025-10-29T00:10:47.956",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586707,1761696647965,-500.0,0.00027397,2,"2025-10-29T00:10:47.965",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586708,1761696647974,-964.14,0.00027397,2,"2025-10-29T00:10:47.974",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586709,1761696647983,-500.0,0.00027397,2,"2025-10-29T00:10:47.983",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586710,1761696647992,-500.00576929,0.00027397,2,"2025-10-29T00:10:47.992",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586711,1761696648001,-500.0,0.00027397,2,"2025-10-29T00:10:48.001",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586712,1761696648010,-1278.75,0.00027397,2,"2025-10-29T00:10:48.010",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586713,1761696648019,-565.37,0.00027397,2,"2025-10-29T00:10:48.019",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586714,1761696648028,-300.0,0.00027397,3,"2025-10-29T00:10:48.028",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586715,1761696648038,-300.0,0.00027397,3,"2025-10-29T00:10:48.038",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586716,1761696648048,-500.0,0.00027397,2,"2025-10-29T00:10:48.048",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586717,1761696648058,-500.0,0.00027397,2,"2025-10-29T00:10:48.058",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586718,1761696648067,-500.0,0.00027397,2,"2025-10-29T00:10:48.067",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586719,1761696648076,-500.0,0.00027397,2,"2025-10-29T00:10:48.076",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586720,1761696648085,-500.0,0.00027397,2,"2025-10-29T00:10:48.085",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586721,1761696648095,-151.0,0.00027397,7,"2025-10-29T00:10:48.095",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586722,1761696648104,-151.0,0.00027397,7,"2025-10-29T00:10:48.104",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586723,1761696648114,-151.0,0.00027397,7,"2025-10-29T00:10:48.114",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586724,1761696648123,-702.02,0.00027397,2,"2025-10-29T00:10:48.123",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586725,1761696648133,-581.89579,0.00027397,2,"2025-10-29T00:10:48.133",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586726,1761696648143,-564.57696482,0.00027397,2,"2025-10-29T00:10:48.143",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586727,1761696648152,-500.0,0.00027397,2,"2025-10-29T00:10:48.152",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586728,1761696648161,-542.42106886,0.00027397,2,"2025-10-29T00:10:48.161",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586729,1761696648170,-500.0,0.00027397,2,"2025-10-29T00:10:48.170",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586730,1761696648182,-500.0,0.00027397,2,"2025-10-29T00:10:48.182",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586731,1761696648192,-500.0,0.00027397,2,"2025-10-29T00:10:48.192",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586732,1761696648201,-589.7,0.00027397,2,"2025-10-29T00:10:48.201",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586733,1761696648210,-984.33,0.00027397,2,"2025-10-29T00:10:48.210",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586734,1761696648219,-500.0,0.00027397,2,"2025-10-29T00:10:48.219",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586735,1761696648231,-500.0,0.00027397,2,"2025-10-29T00:10:48.231",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586736,1761696648240,-1041.01,0.00027397,2,"2025-10-29T00:10:48.240",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586737,1761696648251,-500.0,0.00027397,2,"2025-10-29T00:10:48.251",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586738,1761696648261,-500.0,0.00027397,2,"2025-10-29T00:10:48.261",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586739,1761696648270,-500.0,0.00027397,2,"2025-10-29T00:10:48.270",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586740,1761696648279,-500.0,0.00027397,2,"2025-10-29T00:10:48.279",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586741,1761696648288,-3475.95,0.00027397,2,"2025-10-29T00:10:48.288",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586742,1761696648298,-500.0,0.00027397,2,"2025-10-29T00:10:48.298",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586743,1761696648307,-1045.2,0.00027397,2,"2025-10-29T00:10:48.307",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586744,1761696648316,-500.0,0.00027397,2,"2025-10-29T00:10:48.316",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586745,1761696648325,-500.0,0.00027397,2,"2025-10-29T00:10:48.325",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586746,1761696648335,-500.0,0.00027397,2,"2025-10-29T00:10:48.335",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586747,1761696648345,-500.0,0.00027397,2,"2025-10-29T00:10:48.345",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586748,1761696648354,-1163.93,0.00027397,2,"2025-10-29T00:10:48.354",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586749,1761696648363,-898.59,0.00027397,2,"2025-10-29T00:10:48.363",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586750,1761696648373,-500.0,0.00027397,2,"2025-10-29T00:10:48.373",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586751,1761696648382,-500.0,0.00027397,2,"2025-10-29T00:10:48.382",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586752,1761696648391,-151.0,0.00027397,7,"2025-10-29T00:10:48.391",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586753,1761696648401,-151.0,0.00027397,7,"2025-10-29T00:10:48.401",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586754,1761696648410,-500.0,0.00027397,2,"2025-10-29T00:10:48.410",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586755,1761696648419,-500.0,0.00027397,2,"2025-10-29T00:10:48.419",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586756,1761696648429,-500.0,0.00027397,2,"2025-10-29T00:10:48.429",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586757,1761696648438,-500.0,0.00027397,2,"2025-10-29T00:10:48.438",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586758,1761696648447,-500.0,0.00027397,2,"2025-10-29T00:10:48.447",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586759,1761696648456,-500.0,0.00027397,2,"2025-10-29T00:10:48.456",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586760,1761696648465,-500.0,0.00027397,2,"2025-10-29T00:10:48.465",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586761,1761696648474,-500.0,0.00027397,2,"2025-10-29T00:10:48.474",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586762,1761696648484,-500.0,0.00027397,2,"2025-10-29T00:10:48.484",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586763,1761696648493,-500.0,0.00027397,2,"2025-10-29T00:10:48.493",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586764,1761696648502,-500.0,0.00027397,2,"2025-10-29T00:10:48.502",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586765,1761696648511,-492.10450084,0.00027397,2,"2025-10-29T00:10:48.511",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586766,1761696648521,-1097.26,0.00027397,2,"2025-10-29T00:10:48.521",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586767,1761696648531,-500.0,0.00027397,2,"2025-10-29T00:10:48.531",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586768,1761696648540,-151.0,0.00027397,7,"2025-10-29T00:10:48.540",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586769,1761696648553,-227.728748,0.00027397,7,"2025-10-29T00:10:48.553",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586770,1761696648562,-500.0,0.00027397,2,"2025-10-29T00:10:48.562",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586771,1761696648571,-500.0,0.00027397,2,"2025-10-29T00:10:48.571",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586772,1761696648580,-500.0,0.00027397,2,"2025-10-29T00:10:48.580",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586773,1761696648590,-500.0,0.00027397,2,"2025-10-29T00:10:48.590",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586774,1761696648599,-500.0,0.00027397,2,"2025-10-29T00:10:48.599",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586775,1761696648609,-5994.19,0.00027397,2,"2025-10-29T00:10:48.609",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586776,1761696648618,-500.0,0.00027397,2,"2025-10-29T00:10:48.618",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586777,1761696648627,-500.0,0.00027397,2,"2025-10-29T00:10:48.627",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586778,1761696648637,-500.0,0.00027397,2,"2025-10-29T00:10:48.637",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586779,1761696648646,-500.0,0.00027397,2,"2025-10-29T00:10:48.646",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586780,1761696648656,-500.0,0.00027397,2,"2025-10-29T00:10:48.656",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586781,1761696648666,-500.0,0.00027397,2,"2025-10-29T00:10:48.666",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586782,1761696648675,-500.0,0.00027397,2,"2025-10-29T00:10:48.675",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586783,1761696648685,-1268.02,0.00027397,2,"2025-10-29T00:10:48.685",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586784,1761696648695,-505.73887402,0.00027397,2,"2025-10-29T00:10:48.695",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586785,1761696648704,-500.0,0.00027397,2,"2025-10-29T00:10:48.704",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586786,1761696648714,-500.0,0.00027397,2,"2025-10-29T00:10:48.714",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586787,1761696648723,-500.0,0.00027397,2,"2025-10-29T00:10:48.723",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586788,1761696648733,-500.0,0.00027397,2,"2025-10-29T00:10:48.733",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586789,1761696648742,-1177.26,0.00027397,2,"2025-10-29T00:10:48.742",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586790,1761696648751,-500.0,0.00027397,2,"2025-10-29T00:10:48.751",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586791,1761696648761,-500.0,0.00027397,2,"2025-10-29T00:10:48.761",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586792,1761696648771,-500.0,0.00027397,2,"2025-10-29T00:10:48.771",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586793,1761696648780,-501.89559162,0.00027397,2,"2025-10-29T00:10:48.780",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586794,1761696648790,-508.46911949,0.00027397,2,"2025-10-29T00:10:48.790",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586795,1761696648800,-500.0,0.00027397,2,"2025-10-29T00:10:48.800",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586796,1761696648809,-900.71,0.00027397,2,"2025-10-29T00:10:48.809",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586797,1761696648818,-505.02463344,0.00027397,2,"2025-10-29T00:10:48.818",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586798,1761696648828,-500.0,0.00027397,2,"2025-10-29T00:10:48.828",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586799,1761696648837,-500.0,0.00027397,2,"2025-10-29T00:10:48.837",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586800,1761696648846,-500.0,0.00027397,2,"2025-10-29T00:10:48.846",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586801,1761696648984,-500.0,0.00027397,2,"2025-10-29T00:10:48.984",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586802,1761696648995,-243.93,0.00027397,2,"2025-10-29T00:10:48.995",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586803,1761696649004,-500.0,0.00027397,2,"2025-10-29T00:10:49.004",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586804,1761696649014,-500.0,0.00027397,2,"2025-10-29T00:10:49.014",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586805,1761696649023,-500.0,0.00027397,2,"2025-10-29T00:10:49.023",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586806,1761696649033,-2901.25,0.00027397,2,"2025-10-29T00:10:49.033",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586807,1761696649042,-500.0,0.00027397,2,"2025-10-29T00:10:49.042",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586808,1761696649051,-28664.93,0.00027397,2,"2025-10-29T00:10:49.051",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586809,1761696649060,-500.0,0.00027397,2,"2025-10-29T00:10:49.060",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586810,1761696649069,-500.0,0.00027397,2,"2025-10-29T00:10:49.069",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586811,1761696649079,-500.0,0.00027397,2,"2025-10-29T00:10:49.079",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586812,1761696649088,-425.08188996,0.00027397,2,"2025-10-29T00:10:49.088",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586813,1761696649098,-500.0,0.00027397,2,"2025-10-29T00:10:49.098",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586814,1761696649107,-538.43,0.00027397,2,"2025-10-29T00:10:49.107",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586815,1761696649116,-500.0,0.00027397,2,"2025-10-29T00:10:49.116",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586816,1761696649125,-500.0,0.00027397,2,"2025-10-29T00:10:49.125",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586817,1761696649135,-500.0,0.00027397,2,"2025-10-29T00:10:49.135",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586818,1761696649144,-500.0,0.00027397,2,"2025-10-29T00:10:49.144",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586819,1761696649156,-500.0,0.00027397,2,"2025-10-29T00:10:49.156",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586820,1761696649166,-527.01538156,0.00027397,2,"2025-10-29T00:10:49.166",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586821,1761696649176,-551.73171046,0.00027397,2,"2025-10-29T00:10:49.176",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586822,1761696649192,-535.350692,0.00027397,7,"2025-10-29T00:10:49.192",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586823,1761696649202,-535.350692,0.00027397,7,"2025-10-29T00:10:49.202",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586824,1761696649213,-535.350692,0.00027397,7,"2025-10-29T00:10:49.213",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586825,1761696649223,-535.350692,0.00027397,7,"2025-10-29T00:10:49.223",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586826,1761696649233,-500.0,0.00027397,2,"2025-10-29T00:10:49.233",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586827,1761696649243,-500.0,0.00027397,2,"2025-10-29T00:10:49.243",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586828,1761696649254,-535.350692,0.00027397,7,"2025-10-29T00:10:49.254",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586829,1761696649266,-535.350692,0.00027397,7,"2025-10-29T00:10:49.266",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586830,1761696649276,-535.350692,0.00027397,7,"2025-10-29T00:10:49.276",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586831,1761696649286,-535.350692,0.00027397,7,"2025-10-29T00:10:49.286",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586832,1761696649296,-2425.73,0.00027397,2,"2025-10-29T00:10:49.296",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586833,1761696649306,-535.350692,0.00027397,7,"2025-10-29T00:10:49.306",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586834,1761696649316,-500.0,0.00027397,2,"2025-10-29T00:10:49.316",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586835,1761696649326,-535.350692,0.00027397,7,"2025-10-29T00:10:49.326",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586836,1761696649335,-535.350692,0.00027397,7,"2025-10-29T00:10:49.335",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586837,1761696649345,-535.350692,0.00027397,7,"2025-10-29T00:10:49.345",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586838,1761696649354,-500.0,0.00027397,2,"2025-10-29T00:10:49.354",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586839,1761696649363,-535.350692,0.00027397,7,"2025-10-29T00:10:49.363",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586840,1761696649372,-535.350692,0.00027397,7,"2025-10-29T00:10:49.372",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586841,1761696649382,-535.350692,0.00027397,7,"2025-10-29T00:10:49.382",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586842,1761696649391,-535.350691,0.00027397,7,"2025-10-29T00:10:49.391",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586843,1761696649399,-500.0,0.00027397,2,"2025-10-29T00:10:49.399",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586844,1761696649411,-500.0,0.00027397,2,"2025-10-29T00:10:49.411",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586845,1761696649421,-526.31175645,0.00027397,2,"2025-10-29T00:10:49.421",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586846,1761696649430,-502.61377707,0.00027397,2,"2025-10-29T00:10:49.430",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586847,1761696649439,-781.67,0.00027397,2,"2025-10-29T00:10:49.439",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586848,1761696649448,-500.0,0.00027397,2,"2025-10-29T00:10:49.448",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586849,1761696649457,-569.74852874,0.00027397,2,"2025-10-29T00:10:49.457",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586850,1761696649467,-500.0,0.00027397,2,"2025-10-29T00:10:49.467",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586851,1761696649476,-500.0,0.00027397,2,"2025-10-29T00:10:49.476",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586852,1761696649485,-617.94479891,0.00027397,2,"2025-10-29T00:10:49.485",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586853,1761696649495,-500.0,0.00027397,2,"2025-10-29T00:10:49.495",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586854,1761696649504,-500.0,0.00027397,2,"2025-10-29T00:10:49.504",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586855,1761696649513,-500.0,0.00027397,2,"2025-10-29T00:10:49.513",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586856,1761696649522,-2928.83,0.00027397,2,"2025-10-29T00:10:49.522",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586857,1761696649531,-500.0,0.00027397,2,"2025-10-29T00:10:49.531",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586858,1761696649540,-500.0,0.00027397,2,"2025-10-29T00:10:49.540",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586859,1761696649550,-500.0,0.00027397,2,"2025-10-29T00:10:49.550",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586860,1761696649559,-500.0,0.00027397,2,"2025-10-29T00:10:49.559",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586861,1761696649569,-500.0,0.00027397,2,"2025-10-29T00:10:49.569",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586862,1761696649578,-500.0,0.00027397,2,"2025-10-29T00:10:49.578",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586863,1761696649587,-500.0,0.00027397,2,"2025-10-29T00:10:49.587",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586864,1761696649596,-2888.83549614,0.00027397,2,"2025-10-29T00:10:49.596",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586865,1761696650299,-589.74000767,0.00027397,2,"2025-10-29T00:10:50.299",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586866,1761696650317,-759.99449619,0.00027397,2,"2025-10-29T00:10:50.317",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586867,1761696650332,-500.0,0.00027397,2,"2025-10-29T00:10:50.332",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586868,1761696650347,-500.0,0.00027397,2,"2025-10-29T00:10:50.347",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586869,1761696650362,-500.0,0.00027397,2,"2025-10-29T00:10:50.362",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586870,1761696650377,-138.37063424,0.00027397,2,"2025-10-29T00:10:50.377",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586871,1761696681850,640.0,0.000315,120,"2025-10-29T00:11:21.850",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586872,1761696684571,244.0,0.000315,120,"2025-10-29T00:11:24.571",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586873,1761696685395,338.0,0.000315,120,"2025-10-29T00:11:25.395",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586874,1761696686208,310.0,0.000315,120,"2025-10-29T00:11:26.208",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586875,1761696696248,500.0,0.00031506,120,"2025-10-29T00:11:36.248",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586876,1761696704366,500.0,0.00031506,120,"2025-10-29T00:11:44.366",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586877,1761696745604,1236.49934274,0.000315,120,"2025-10-29T00:12:25.604",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586878,1761696747633,410.0,0.000315,120,"2025-10-29T00:12:27.633",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586880,1761696754519,153.5774646,0.00031506,120,"2025-10-29T00:12:34.519",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586954,1761697648334,153.37877967,0.000195,3,"2025-10-29T00:27:28.334",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586973,1761697831786,-729.29825136,0.0001499,2,"2025-10-29T00:30:31.786",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586974,1761697831796,-224.1246753,0.0001499,2,"2025-10-29T00:30:31.796",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586975,1761697831806,-300.0,0.00014999,2,"2025-10-29T00:30:31.806",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586976,1761697831816,-1200.0,0.00014999,2,"2025-10-29T00:30:31.816",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586977,1761697831827,-1473.54241199,0.00015,2,"2025-10-29T00:30:31.827",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586978,1761697831840,-50828.49516887,0.00015,2,"2025-10-29T00:30:31.840",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586979,1761697831856,-9095.75272351,0.00015,2,"2025-10-29T00:30:31.856",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586980,1761697831867,-676.838,0.00015,2,"2025-10-29T00:30:31.867",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586981,1761697831878,-785.71451038,0.00015,2,"2025-10-29T00:30:31.878",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586982,1761697831902,-712.17874627,0.00015,2,"2025-10-29T00:30:31.902",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586983,1761697831914,-633.49960292,0.00015,2,"2025-10-29T00:30:31.914",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586984,1761697831924,-19060.77539836,0.00015,2,"2025-10-29T00:30:31.924",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586985,1761697831936,-1060.57603231,0.00015,2,"2025-10-29T00:30:31.936",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586986,1761697831960,-29140.13201316,0.00015,2,"2025-10-29T00:30:31.960",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392586987,1761697831970,-752.56416502,0.00015,2,"2025-10-29T00:30:31.970",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587035,1761697837771,-1459.4595932,0.00015,2,"2025-10-29T00:30:37.771",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587036,1761697837783,-426.44784071,0.00015,2,"2025-10-29T00:30:37.783",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587037,1761697837828,-101974.00102986,0.00015,2,"2025-10-29T00:30:37.828",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587038,1761697837884,-305.96311241,0.00015,2,"2025-10-29T00:30:37.884",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587039,1761697837996,-1099.91024092,0.00015,2,"2025-10-29T00:30:37.996",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587055,1761697839941,-1999.15230886,0.00015,2,"2025-10-29T00:30:39.941",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587056,1761697840186,-1780.23746608,0.00015,2,"2025-10-29T00:30:40.186",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587325,1761697842993,-2229.60854926,0.00015,2,"2025-10-29T00:30:42.993",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587353,1761697845878,-1931.93830246,0.00015,2,"2025-10-29T00:30:45.878",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587354,1761697846047,-4110.41870686,0.00015,2,"2025-10-29T00:30:46.047",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587361,1761698507194,160.0,0.000315,120,"2025-10-29T00:41:47.194",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587362,1761698508363,160.0,0.000315,120,"2025-10-29T00:41:48.363",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587366,1761698866144,282.05,0.00013699,2,"2025-10-29T00:47:46.144",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587372,1761699013841,220.0,0.00014427,2,"2025-10-29T00:50:13.841",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587426,1761699032622,-161.722,0.000147,2,"2025-10-29T00:50:32.622",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587427,1761699032632,-161.35059604,0.000149,2,"2025-10-29T00:50:32.632",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587428,1761699032641,-49.84162004,0.000149,2,"2025-10-29T00:50:32.641",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587429,1761699032660,-119.59152631,0.000149,2,"2025-10-29T00:50:32.660",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587430,1761699032669,-156.42488375,0.000149,2,"2025-10-29T00:50:32.669",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587431,1761699032678,-166.2566151,0.000149,2,"2025-10-29T00:50:32.678",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587432,1761699032687,-656.36842626,0.000149,2,"2025-10-29T00:50:32.687",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587433,1761699032696,-300.0,0.00014972,2,"2025-10-29T00:50:32.696",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587434,1761699032705,-500.0,0.00014973,2,"2025-10-29T00:50:32.705",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587435,1761699032714,-164.19956074,0.00014973,2,"2025-10-29T00:50:32.714",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587436,1761699032724,-563.342996,0.00014973,2,"2025-10-29T00:50:32.724",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587437,1761699032733,-500.0,0.00014973,2,"2025-10-29T00:50:32.733",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587438,1761699032742,-500.0,0.00014973,2,"2025-10-29T00:50:32.742",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587439,1761699032751,-500.0,0.00014973,2,"2025-10-29T00:50:32.751",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587440,1761699032761,-151.0,0.00014991,2,"2025-10-29T00:50:32.761",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587441,1761699032770,-3371.8770663,0.00014999,2,"2025-10-29T00:50:32.770",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587442,1761699032778,-506.97914855,0.00014999,2,"2025-10-29T00:50:32.778",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587444,1761699032787,-500.0,0.00014999,2,"2025-10-29T00:50:32.787",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587446,1761699032797,-523.33,0.00014999,2,"2025-10-29T00:50:32.797",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587448,1761699032806,-523.33,0.00014999,2,"2025-10-29T00:50:32.806",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587450,1761699032815,-523.33,0.00014999,2,"2025-10-29T00:50:32.815",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587452,1761699032825,-523.33,0.00014999,2,"2025-10-29T00:50:32.825",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587454,1761699032834,-523.33,0.00014999,2,"2025-10-29T00:50:32.834",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587455,1761699032843,-6.81977699,0.00014999,2,"2025-10-29T00:50:32.843",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587458,1761699032855,-516.51022301,0.00014999,2,"2025-10-29T00:50:32.855",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587460,1761699032864,-523.33,0.00014999,2,"2025-10-29T00:50:32.864",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587462,1761699032874,-666.0,0.00014999,2,"2025-10-29T00:50:32.874",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587464,1761699032883,-2649.95538692,0.00015,2,"2025-10-29T00:50:32.883",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587483,1761699038012,-1162.52160585,0.00015,2,"2025-10-29T00:50:38.012",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587484,1761699038066,-252.79976341,0.00015,2,"2025-10-29T00:50:38.066",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587485,1761699038077,-297.30562274,0.00015,2,"2025-10-29T00:50:38.077",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587486,1761699038088,-534.35082033,0.00015,2,"2025-10-29T00:50:38.088",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587487,1761699038120,-1541.22003675,0.00015,2,"2025-10-29T00:50:38.120",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587490,1761699040056,-1595.4610175,0.00015,2,"2025-10-29T00:50:40.056",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587491,1761699040236,-4318.81114374,0.00015,2,"2025-10-29T00:50:40.236",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587492,1761699040477,-131103.75496097,0.00015,2,"2025-10-29T00:50:40.477",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587527,1761699043213,-1129.5546,0.00015,2,"2025-10-29T00:50:43.213",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587529,1761699043464,-11050.98799715,0.00015,2,"2025-10-29T00:50:43.464",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587530,1761699046106,-99765.23474155,0.00015,2,"2025-10-29T00:50:46.106",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587531,1761699046303,-2763.73493062,0.00015,2,"2025-10-29T00:50:46.303",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587532,1761699046314,-623.60309711,0.00015,2,"2025-10-29T00:50:46.314",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587537,1761699504927,259.0,0.000315,120,"2025-10-29T00:58:24.927",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587539,1761699559405,445.0,0.000315,120,"2025-10-29T00:59:19.405",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587540,1761699626389,368.0,0.000315,120,"2025-10-29T01:00:26.389",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587541,1761699686298,1366.0,0.000315,120,"2025-10-29T01:01:26.298",0.0003723,64.61,0.971744246764242,3590722423.8005977]
[392587542,1761699912957,150.0,0.00013488,2,"2025-10-29T01:05:12.957",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587571,1761700122379,371.13,9.976e-05,2,"2025-10-29T01:08:42.379",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587572,1761700122499,371.13,0.00010501,2,"2025-10-29T01:08:42.499",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587573,1761700122697,371.13,0.00011026,2,"2025-10-29T01:08:42.697",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587574,1761700123138,371.13,0.00011551,2,"2025-10-29T01:08:43.138",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587575,1761700123400,371.13,0.00012076,2,"2025-10-29T01:08:43.400",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587576,1761700123628,371.13,0.00012601,2,"2025-10-29T01:08:43.628",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587577,1761700123845,371.13,0.00013126,2,"2025-10-29T01:08:43.845",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587578,1761700124091,371.13,0.00013651,2,"2025-10-29T01:08:44.091",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587579,1761700124365,371.13,0.00014176,2,"2025-10-29T01:08:44.365",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587583,1761700227665,-161.722,0.000147,2,"2025-10-29T01:10:27.665",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587584,1761700227688,-32.2326165,0.00014701,2,"2025-10-29T01:10:27.688",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587596,1761700232187,-338.8973835,0.00014701,2,"2025-10-29T01:10:32.187",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587597,1761700232196,-169.43314635,0.000149,2,"2025-10-29T01:10:32.196",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587598,1761700232206,-156.42488375,0.000149,2,"2025-10-29T01:10:32.206",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587599,1761700232215,-590.73158358,0.000149,2,"2025-10-29T01:10:32.215",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587600,1761700232224,-500.0,0.00014973,2,"2025-10-29T01:10:32.224",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587601,1761700232233,-500.73416328,0.00014973,2,"2025-10-29T01:10:32.233",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587602,1761700232243,-150.0,0.00014986,2,"2025-10-29T01:10:32.243",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587603,1761700232252,-151.0,0.00014991,2,"2025-10-29T01:10:32.252",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587604,1761700232261,-151.0,0.00014991,2,"2025-10-29T01:10:32.261",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587605,1761700232270,-151.0,0.00014991,2,"2025-10-29T01:10:32.270",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587606,1761700232280,-151.0,0.00014991,2,"2025-10-29T01:10:32.280",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587607,1761700232289,-151.0,0.00014991,2,"2025-10-29T01:10:32.289",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587608,1761700232298,-151.0,0.00014991,2,"2025-10-29T01:10:32.298",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587609,1761700232307,-151.0,0.00014991,2,"2025-10-29T01:10:32.307",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587610,1761700232316,-151.0,0.00014991,2,"2025-10-29T01:10:32.316",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587611,1761700232325,-151.0,0.00014991,2,"2025-10-29T01:10:32.325",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587612,1761700232334,-151.0,0.00014991,2,"2025-10-29T01:10:32.334",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587613,1761700232343,-151.0,0.00014991,2,"2025-10-29T01:10:32.343",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587614,1761700232353,-151.0,0.00014991,2,"2025-10-29T01:10:32.353",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587615,1761700232362,-151.0,0.00014991,2,"2025-10-29T01:10:32.362",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587616,1761700232371,-151.0,0.00014991,2,"2025-10-29T01:10:32.371",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587617,1761700232380,-151.0,0.00014991,2,"2025-10-29T01:10:32.380",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587618,1761700232389,-151.0,0.00014991,2,"2025-10-29T01:10:32.389",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587619,1761700232398,-151.0,0.00014991,2,"2025-10-29T01:10:32.398",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587620,1761700232408,-182.34841251,0.00014991,2,"2025-10-29T01:10:32.408",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587621,1761700232418,-19157.40831822,0.00014999,2,"2025-10-29T01:10:32.418",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587622,1761700232429,-4813.91504958,0.00014999,2,"2025-10-29T01:10:32.429",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587623,1761700232438,-502.04,0.00014999,2,"2025-10-29T01:10:32.438",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587624,1761700232448,-502.04,0.00014999,2,"2025-10-29T01:10:32.448",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587625,1761700232457,-502.04,0.00014999,2,"2025-10-29T01:10:32.457",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587626,1761700232466,-502.04,0.00014999,2,"2025-10-29T01:10:32.466",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587627,1761700232475,-502.04,0.00014999,2,"2025-10-29T01:10:32.475",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587629,1761700232484,-502.04,0.00014999,2,"2025-10-29T01:10:32.484",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587631,1761700232493,-502.04,0.00014999,2,"2025-10-29T01:10:32.493",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587633,1761700232501,-12328.7077246,0.00014999,2,"2025-10-29T01:10:32.501",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587635,1761700232510,-500.0,0.00014999,2,"2025-10-29T01:10:32.510",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587637,1761700232519,-500.0,0.00014999,2,"2025-10-29T01:10:32.519",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587639,1761700232528,-500.0,0.00014999,2,"2025-10-29T01:10:32.528",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587641,1761700232537,-500.0,0.00014999,2,"2025-10-29T01:10:32.537",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587643,1761700232547,-500.0,0.00014999,2,"2025-10-29T01:10:32.547",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587645,1761700232556,-500.0,0.00014999,2,"2025-10-29T01:10:32.556",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587647,1761700232565,-3517.4519962,0.00014999,2,"2025-10-29T01:10:32.565",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587648,1761700232574,-503.41898915,0.00014999,2,"2025-10-29T01:10:32.574",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587650,1761700232583,-7936.13714643,0.00015,2,"2025-10-29T01:10:32.583",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587651,1761700232603,-3957.5341006,0.00015,2,"2025-10-29T01:10:32.603",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587653,1761700232614,-265.869998,0.00015,2,"2025-10-29T01:10:32.614",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587654,1761700232638,-15795.15129337,0.00015,2,"2025-10-29T01:10:32.638",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587655,1761700238267,-1275.99238467,0.00015,2,"2025-10-29T01:10:38.267",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587663,1761700240491,-1125.124,0.00015,2,"2025-10-29T01:10:40.491",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587669,1761700244522,-310.53600024,0.00015,2,"2025-10-29T01:10:44.522",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587671,1761700244536,-291.55840071,0.00015,2,"2025-10-29T01:10:44.536",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587674,1761700246190,-250.3430431,0.00015,2,"2025-10-29T01:10:46.190",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587675,1761700246301,-3059.72938881,0.00015,2,"2025-10-29T01:10:46.301",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587676,1761700246313,-14272.23680952,0.00015,2,"2025-10-29T01:10:46.313",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587685,1761701060336,614.0,0.000315,120,"2025-10-29T01:24:20.336",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587686,1761701109445,150.0,0.00013488,2,"2025-10-29T01:25:09.445",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587687,1761701130139,200.0,0.00031507,120,"2025-10-29T01:25:30.139",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587688,1761701193864,1000.0,0.00031,120,"2025-10-29T01:26:33.864",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587734,1761701281059,870.95596545,0.0001951,5,"2025-10-29T01:28:01.059",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587741,1761701386933,399.0,0.00031506,120,"2025-10-29T01:29:46.933",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587742,1761701407913,1000.0,0.00031506,120,"2025-10-29T01:30:07.913",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587748,1761701431441,-216.9840129,0.0001469,2,"2025-10-29T01:30:31.441",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587749,1761701431451,-484.91315,0.0001485,2,"2025-10-29T01:30:31.451",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587750,1761701431461,-423.43480564,0.00014899,2,"2025-10-29T01:30:31.461",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587751,1761701431538,-46.76371295,0.00014899,2,"2025-10-29T01:30:31.538",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587752,1761701431549,-158.5716595,0.00014913,2,"2025-10-29T01:30:31.549",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587753,1761701431558,-169.43314635,0.00014913,2,"2025-10-29T01:30:31.558",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587754,1761701431568,-603.56072047,0.00014913,2,"2025-10-29T01:30:31.568",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587755,1761701431578,-500.0,0.00014973,2,"2025-10-29T01:30:31.578",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587756,1761701431588,-500.0,0.00014973,2,"2025-10-29T01:30:31.588",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587757,1761701431598,-500.0,0.00014973,2,"2025-10-29T01:30:31.598",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587758,1761701431608,-151.0,0.00014996,2,"2025-10-29T01:30:31.608",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587759,1761701431620,-258.0,0.00014998,2,"2025-10-29T01:30:31.620",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587760,1761701431630,-300.0,0.00014998,2,"2025-10-29T01:30:31.630",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587761,1761701431640,-1200.0,0.00014998,2,"2025-10-29T01:30:31.640",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587762,1761701431650,-300.0,0.00014998,2,"2025-10-29T01:30:31.650",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587763,1761701431659,-251.07048995,0.00014998,2,"2025-10-29T01:30:31.659",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587764,1761701431669,-285.7565423,0.00014999,2,"2025-10-29T01:30:31.669",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587765,1761701431678,-87145.2454388,0.00014999,2,"2025-10-29T01:30:31.678",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587766,1761701431688,-937.20171343,0.00014999,2,"2025-10-29T01:30:31.688",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587767,1761701431699,-2202.41969237,0.00014999,2,"2025-10-29T01:30:31.699",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587768,1761701431709,-500.0,0.00014999,2,"2025-10-29T01:30:31.709",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587769,1761701431719,-500.0,0.00014999,2,"2025-10-29T01:30:31.719",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587770,1761701431728,-500.0,0.00014999,2,"2025-10-29T01:30:31.728",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587771,1761701431737,-500.0,0.00014999,2,"2025-10-29T01:30:31.737",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587772,1761701431747,-500.0,0.00014999,2,"2025-10-29T01:30:31.747",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587773,1761701431756,-500.0,0.00014999,2,"2025-10-29T01:30:31.756",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587774,1761701431772,-500.0,0.00014999,2,"2025-10-29T01:30:31.772",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587775,1761701431787,-506.73252501,0.00014999,2,"2025-10-29T01:30:31.787",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587776,1761701431797,-500.0,0.00014999,2,"2025-10-29T01:30:31.797",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587777,1761701431807,-500.0,0.00014999,2,"2025-10-29T01:30:31.807",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587778,1761701431817,-500.0,0.00014999,2,"2025-10-29T01:30:31.817",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587779,1761701431827,-500.0,0.00014999,2,"2025-10-29T01:30:31.827",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587781,1761701431837,-500.0,0.00014999,2,"2025-10-29T01:30:31.837",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587783,1761701431847,-500.0,0.00014999,2,"2025-10-29T01:30:31.847",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587785,1761701431857,-501.74071309,0.00014999,2,"2025-10-29T01:30:31.857",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587787,1761701431867,-8299.84074991,0.00015,2,"2025-10-29T01:30:31.867",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587788,1761701431889,-11253.89094,0.00015,2,"2025-10-29T01:30:31.889",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587789,1761701431913,-502.25187152,0.00015,2,"2025-10-29T01:30:31.913",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587790,1761701437401,-268.41877257,0.00014913,2,"2025-10-29T01:30:37.401",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587791,1761701437410,-481.32316836,0.00015,2,"2025-10-29T01:30:37.410",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587792,1761701437422,-805.0,0.00015,2,"2025-10-29T01:30:37.422",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587793,1761701437492,-6135.64830319,0.00015,2,"2025-10-29T01:30:37.492",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587794,1761701437503,-10677.90834783,0.00015,2,"2025-10-29T01:30:37.503",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587807,1761701439557,-3660.47964759,0.00015,2,"2025-10-29T01:30:39.557",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587808,1761701439654,-308293.1648083,0.00015,2,"2025-10-29T01:30:39.654",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587809,1761701439665,-855.71632063,0.00015,2,"2025-10-29T01:30:39.665",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587810,1761701439680,-268365.45920883,0.00015,2,"2025-10-29T01:30:39.680",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587812,1761701439943,-254.05805489,0.00015,2,"2025-10-29T01:30:39.943",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587820,1761701443608,-5902.09396961,0.00015,2,"2025-10-29T01:30:43.608",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587821,1761701443619,-56201.99310739,0.00015,2,"2025-10-29T01:30:43.619",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587824,1761701445774,-5561.41690336,0.00015,2,"2025-10-29T01:30:45.774",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587825,1761701445786,-328.12500212,0.00015,2,"2025-10-29T01:30:45.786",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587829,1761701591629,462.0,0.00031506,120,"2025-10-29T01:33:11.629",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587830,1761701638928,712.41,0.00027397,120,"2025-10-29T01:33:58.928",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587831,1761701639168,712.41,0.00027671,120,"2025-10-29T01:33:59.168",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587832,1761701639468,712.41,0.00027945,120,"2025-10-29T01:33:59.468",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587833,1761701639826,712.41,0.00028219,120,"2025-10-29T01:33:59.826",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587834,1761701640074,712.41,0.00028493,120,"2025-10-29T01:34:00.074",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587835,1761701640323,712.41,0.00028767,120,"2025-10-29T01:34:00.323",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587836,1761701640599,712.41,0.00029041,120,"2025-10-29T01:34:00.599",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587837,1761701640860,712.41,0.00029315,120,"2025-10-29T01:34:00.860",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587838,1761701641096,712.41,0.00029589,120,"2025-10-29T01:34:01.096",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587839,1761701641689,712.41,0.00029863,120,"2025-10-29T01:34:01.689",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587840,1761701642349,712.41,0.00030136,120,"2025-10-29T01:34:02.349",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587841,1761701642535,712.41,0.0003041,120,"2025-10-29T01:34:02.535",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587842,1761701643099,712.41,0.00030684,120,"2025-10-29T01:34:03.099",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587843,1761701643318,712.41,0.00030958,120,"2025-10-29T01:34:03.318",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587844,1761701643654,712.41,0.00031232,120,"2025-10-29T01:34:03.654",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587845,1761701643892,712.41,0.00031506,120,"2025-10-29T01:34:03.892",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587846,1761701807230,999.0,0.00018568,3,"2025-10-29T01:36:47.230",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587848,1761701858047,267.94,0.00013699,2,"2025-10-29T01:37:38.047",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587850,1761701980058,-179.948,0.000147,2,"2025-10-29T01:39:40.058",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587851,1761701980080,-179.714,0.000147,2,"2025-10-29T01:39:40.080",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587853,1761702202765,617.0,0.000315,120,"2025-10-29T01:43:22.765",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587854,1761702205764,-179.949,0.000147,2,"2025-10-29T01:43:25.764",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587855,1761702205786,-179.714,0.000147,2,"2025-10-29T01:43:25.786",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587856,1761702238220,500.0,0.00027397,120,"2025-10-29T01:43:58.220",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587857,1761702238489,500.0,0.00027671,120,"2025-10-29T01:43:58.489",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587858,1761702238763,500.0,0.00027945,120,"2025-10-29T01:43:58.763",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587859,1761702239024,500.0,0.00028219,120,"2025-10-29T01:43:59.024",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587860,1761702239292,500.0,0.00028493,120,"2025-10-29T01:43:59.292",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587861,1761702239545,500.0,0.00028767,120,"2025-10-29T01:43:59.545",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587862,1761702239801,500.0,0.00029041,120,"2025-10-29T01:43:59.801",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587863,1761702240041,500.0,0.00029315,120,"2025-10-29T01:44:00.041",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587864,1761702240287,500.0,0.00029589,120,"2025-10-29T01:44:00.287",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587865,1761702240557,500.0,0.00029863,120,"2025-10-29T01:44:00.557",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587866,1761702240798,500.0,0.00030136,120,"2025-10-29T01:44:00.798",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587867,1761702241160,199.29672874,0.0003041,120,"2025-10-29T01:44:01.160",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587868,1761702264181,152.0,0.000315,120,"2025-10-29T01:44:24.181",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587869,1761702325753,973.75697054,0.000315,120,"2025-10-29T01:45:25.753",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587931,1761702583034,-168.75,0.00014755,2,"2025-10-29T01:49:43.034",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587932,1761702583056,-34.18181195,0.00014762,2,"2025-10-29T01:49:43.056",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587936,1761702631610,-184.2519259,0.00014762,2,"2025-10-29T01:50:31.610",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587937,1761702631620,-416.79709,0.0001485,2,"2025-10-29T01:50:31.620",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587938,1761702631631,-161.4578639,0.000149,2,"2025-10-29T01:50:31.631",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587939,1761702631641,-241.57689534,0.000149,2,"2025-10-29T01:50:31.641",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587940,1761702631650,-594.2718203,0.000149,2,"2025-10-29T01:50:31.650",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587941,1761702631661,-940.83286647,0.000149,2,"2025-10-29T01:50:31.661",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587942,1761702631672,-451.0,0.00014972,2,"2025-10-29T01:50:31.672",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587943,1761702631682,-505.35857113,0.00014973,2,"2025-10-29T01:50:31.682",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587944,1761702631691,-413.34595529,0.00014973,2,"2025-10-29T01:50:31.691",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587945,1761702631701,-503.83623707,0.00014973,2,"2025-10-29T01:50:31.701",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587946,1761702631711,-416.7971,0.0001498,2,"2025-10-29T01:50:31.711",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587947,1761702631720,-300.0,0.0001499,2,"2025-10-29T01:50:31.720",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587948,1761702631730,-151.0,0.00014991,2,"2025-10-29T01:50:31.730",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587949,1761702631740,-151.0,0.00014991,2,"2025-10-29T01:50:31.740",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587950,1761702631749,-151.0,0.00014991,2,"2025-10-29T01:50:31.749",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587951,1761702631759,-151.0,0.00014991,2,"2025-10-29T01:50:31.759",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587952,1761702631770,-165.33450404,0.00014991,2,"2025-10-29T01:50:31.770",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587953,1761702631780,-151.11345453,0.00014999,2,"2025-10-29T01:50:31.780",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587954,1761702631789,-500.0,0.00014999,2,"2025-10-29T01:50:31.789",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587955,1761702631798,-500.0,0.00014999,2,"2025-10-29T01:50:31.798",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587956,1761702631807,-500.0,0.00014999,2,"2025-10-29T01:50:31.807",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587957,1761702631816,-500.0,0.00014999,2,"2025-10-29T01:50:31.816",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587958,1761702631825,-500.0,0.00014999,2,"2025-10-29T01:50:31.825",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587959,1761702631834,-500.0,0.00014999,2,"2025-10-29T01:50:31.834",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587960,1761702631844,-510.5856078,0.00014999,2,"2025-10-29T01:50:31.844",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587961,1761702631853,-500.0,0.00014999,2,"2025-10-29T01:50:31.853",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587962,1761702631862,-500.0,0.00014999,2,"2025-10-29T01:50:31.862",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587963,1761702631872,-500.0,0.00014999,2,"2025-10-29T01:50:31.872",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587964,1761702631882,-21574.3265222,0.00015,2,"2025-10-29T01:50:31.882",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587965,1761702631893,-28287.01800837,0.00015,2,"2025-10-29T01:50:31.893",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392587966,1761702631924,-805.644,0.00015,2,"2025-10-29T01:50:31.924",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588028,1761702639751,-1.6e-07,0.00015,2,"2025-10-29T01:50:39.751",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588029,1761702639778,-2000.54943193,0.00015,2,"2025-10-29T01:50:39.778",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588030,1761702640153,-2253.5073968,0.00015,2,"2025-10-29T01:50:40.153",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588046,1761702645850,-276.46873019,0.00015,2,"2025-10-29T01:50:45.850",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588048,1761702648091,150.5,0.00027387,120,"2025-10-29T01:50:48.091",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588049,1761702648559,150.5,0.00027377,120,"2025-10-29T01:50:48.559",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588050,1761702648991,193.26,0.00027367,120,"2025-10-29T01:50:48.991",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588051,1761702670920,180.84403455,0.000149,5,"2025-10-29T01:51:10.920",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588052,1761702670947,319.15596545,0.000149,5,"2025-10-29T01:51:10.947",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588053,1761702689483,3646.22646531,0.000145,2,"2025-10-29T01:51:29.483",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588054,1761702702897,-7916.45014561,0.000145,2,"2025-10-29T01:51:42.897",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588055,1761702704676,-399.08,0.000145,2,"2025-10-29T01:51:44.676",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588056,1761702708624,-184.0,0.000145,2,"2025-10-29T01:51:48.624",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588057,1761702712022,-4022.00730976,0.000145,2,"2025-10-29T01:51:52.022",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588058,1761702717568,-354.77009464,0.000145,2,"2025-10-29T01:51:57.568",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588059,1761702719126,-529.58885321,0.000145,2,"2025-10-29T01:51:59.126",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588060,1761702721499,-20956.0464452,0.000145,2,"2025-10-29T01:52:01.499",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588061,1761702724244,-159.37123418,0.000145,2,"2025-10-29T01:52:04.244",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588062,1761702726611,-5515.0,0.000145,2,"2025-10-29T01:52:06.611",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588063,1761702807604,166.0,0.00031507,120,"2025-10-29T01:53:27.604",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588064,1761702809547,-500.0,0.000145,2,"2025-10-29T01:53:29.547",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588065,1761702812189,-500.0,0.000145,2,"2025-10-29T01:53:32.189",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588066,1761702813995,-500.0,0.000145,2,"2025-10-29T01:53:33.995",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588067,1761702815519,-500.0,0.000145,2,"2025-10-29T01:53:35.519",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588068,1761702816926,-500.0,0.000145,2,"2025-10-29T01:53:36.926",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588069,1761702818060,-500.0,0.000145,2,"2025-10-29T01:53:38.060",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588070,1761702819233,-500.0,0.000145,2,"2025-10-29T01:53:39.233",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588071,1761702820401,-500.0,0.000145,2,"2025-10-29T01:53:40.401",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588072,1761702821605,-500.0,0.000145,2,"2025-10-29T01:53:41.605",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588073,1761702823177,-500.0,0.000145,2,"2025-10-29T01:53:43.177",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588074,1761702824483,-500.0,0.000145,2,"2025-10-29T01:53:44.483",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588075,1761702826193,-500.0,0.000145,2,"2025-10-29T01:53:46.193",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588076,1761702827292,-500.0,0.000145,2,"2025-10-29T01:53:47.292",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588077,1761702828729,-500.0,0.000145,2,"2025-10-29T01:53:48.729",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588078,1761702830216,-500.0,0.000145,2,"2025-10-29T01:53:50.216",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588079,1761702831643,-500.0,0.000145,2,"2025-10-29T01:53:51.643",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588080,1761702833456,-500.0,0.000145,2,"2025-10-29T01:53:53.456",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588081,1761703166508,163.66,8.706e-05,2,"2025-10-29T01:59:26.508",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588082,1761703166731,163.66,9.164e-05,2,"2025-10-29T01:59:26.731",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588083,1761703166965,163.66,9.622e-05,2,"2025-10-29T01:59:26.965",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588084,1761703167391,163.66,0.0001008,2,"2025-10-29T01:59:27.391",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588085,1761703167794,163.66,0.00010538,2,"2025-10-29T01:59:27.794",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588086,1761703167892,163.66,0.00010997,2,"2025-10-29T01:59:27.892",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588087,1761703168060,163.66,0.00011455,2,"2025-10-29T01:59:28.060",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588088,1761703168282,163.66,0.00011913,2,"2025-10-29T01:59:28.282",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588089,1761703168544,163.66,0.00012371,2,"2025-10-29T01:59:28.544",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588090,1761703168753,163.66,0.00012829,2,"2025-10-29T01:59:28.753",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588091,1761703168975,163.66,0.00013287,2,"2025-10-29T01:59:28.975",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588092,1761703169217,163.66,0.00013746,2,"2025-10-29T01:59:29.217",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588093,1761703169440,163.66,0.00014204,2,"2025-10-29T01:59:29.440",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588094,1761703199951,-99.16645209,0.000145,2,"2025-10-29T01:59:59.951",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588095,1761703199973,-163.66,0.00014662,2,"2025-10-29T01:59:59.973",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588096,1761703199994,-169.013,0.000147,2,"2025-10-29T01:59:59.994",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588097,1761703200016,-324.757,0.000147,2,"2025-10-29T02:00:00.016",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588098,1761703302455,-169.01458659,0.000147,2,"2025-10-29T02:01:42.455",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588099,1761703302478,-195.29124383,0.000147,2,"2025-10-29T02:01:42.478",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588100,1761703371071,187.14008305,0.0001425,2,"2025-10-29T02:02:51.071",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588101,1761703477509,1000.0,0.000315,120,"2025-10-29T02:04:37.509",0.0003723,64.42,0.9721252344845102,3588595709.653025]
[392588102,1761703511484,-64.51475617,0.000147,2,"2025-10-29T02:05:11.484",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588103,1761703511510,-208.81487579,0.000147,2,"2025-10-29T02:05:11.510",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588104,1761703511533,-151.0,0.000147,2,"2025-10-29T02:05:11.533",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588105,1761703524559,160.0,0.000315,120,"2025-10-29T02:05:24.559",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588106,1761703533956,160.0,0.000315,120,"2025-10-29T02:05:33.956",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588107,1761703569000,4288.33,0.000315,120,"2025-10-29T02:06:09.000",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588108,1761703569536,163.56,0.000195,3,"2025-10-29T02:06:09.536",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588109,1761703579305,163.0,0.000195,3,"2025-10-29T02:06:19.305",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588110,1761703626323,400.0,0.000149,5,"2025-10-29T02:07:06.323",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588111,1761703631145,-151.0,0.000147,2,"2025-10-29T02:07:11.145",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588112,1761703631172,-151.89692149,0.000147,2,"2025-10-29T02:07:11.172",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588119,1761703648922,-294.03232781,0.000147,2,"2025-10-29T02:07:28.922",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588127,1761703831773,-300.0,0.00014769,2,"2025-10-29T02:10:31.773",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588128,1761703831783,-300.0,0.00014769,2,"2025-10-29T02:10:31.783",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588129,1761703831792,-1200.0,0.00014769,2,"2025-10-29T02:10:31.792",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588130,1761703831802,-37250.44991503,0.0001477,2,"2025-10-29T02:10:31.802",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588131,1761703831828,-792.63697647,0.0001477,2,"2025-10-29T02:10:31.828",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588132,1761703831838,-37.52334742,0.000149,2,"2025-10-29T02:10:31.838",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588141,1761703837666,-581.99020941,0.000149,2,"2025-10-29T02:10:37.666",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588142,1761703837675,-170.72714856,0.000149,2,"2025-10-29T02:10:37.675",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588143,1761703837685,-815.21409306,0.00014943,2,"2025-10-29T02:10:37.685",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588144,1761703837718,-466.61795671,0.00014943,2,"2025-10-29T02:10:37.718",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588145,1761703837728,-301.80824379,0.00014991,2,"2025-10-29T02:10:37.728",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588146,1761703837737,-151.0,0.00014996,2,"2025-10-29T02:10:37.737",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588147,1761703837746,-155.42303378,0.00014997,2,"2025-10-29T02:10:37.746",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588148,1761703837755,-300.0,0.00014998,2,"2025-10-29T02:10:37.755",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588149,1761703837764,-156.3125455,0.00014999,2,"2025-10-29T02:10:37.764",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588150,1761703837773,-500.0,0.00014999,2,"2025-10-29T02:10:37.773",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588151,1761703837782,-142.82102736,0.00014999,2,"2025-10-29T02:10:37.782",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588171,1761703839753,-357.17897264,0.00014999,2,"2025-10-29T02:10:39.753",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588173,1761703839763,-544.21828254,0.00014999,2,"2025-10-29T02:10:39.763",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588174,1761703839772,-2625.99307298,0.00014999,2,"2025-10-29T02:10:39.772",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588215,1761703840159,-2373.11397301,0.00014999,2,"2025-10-29T02:10:40.159",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588218,1761703840171,-1287.11607977,0.00014999,2,"2025-10-29T02:10:40.171",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588220,1761703840182,-77.50257338,0.00014999,2,"2025-10-29T02:10:40.182",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588222,1761703840192,-680.47,0.00014999,2,"2025-10-29T02:10:40.192",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588224,1761703840201,-164.67807902,0.00014999,2,"2025-10-29T02:10:40.201",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588226,1761703840213,-515.79192098,0.00014999,2,"2025-10-29T02:10:40.213",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588228,1761703840222,-680.47,0.00014999,2,"2025-10-29T02:10:40.222",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588231,1761703840232,-492.43661862,0.00014999,2,"2025-10-29T02:10:40.232",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588238,1761703840273,-22.53985731,0.00014999,2,"2025-10-29T02:10:40.273",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588240,1761703840283,-500.0,0.00014999,2,"2025-10-29T02:10:40.283",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588241,1761703840293,-637.15164101,0.00014999,2,"2025-10-29T02:10:40.293",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588243,1761703840302,-500.0,0.00014999,2,"2025-10-29T02:10:40.302",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588246,1761703840312,-500.0,0.00014999,2,"2025-10-29T02:10:40.312",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588248,1761703840321,-500.0,0.00014999,2,"2025-10-29T02:10:40.321",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588250,1761703840331,-155.974,0.00014999,2,"2025-10-29T02:10:40.331",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588252,1761703840340,-241.25326361,0.00014999,2,"2025-10-29T02:10:40.340",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588254,1761703840354,-513.18,0.00014999,2,"2025-10-29T02:10:40.354",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588256,1761703840363,-500.0,0.00014999,2,"2025-10-29T02:10:40.363",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588258,1761703840372,-500.0,0.00014999,2,"2025-10-29T02:10:40.372",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588260,1761703840382,-500.0,0.00014999,2,"2025-10-29T02:10:40.382",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588262,1761703840391,-345436.36857904,0.00015,2,"2025-10-29T02:10:40.391",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588402,1761703846074,-6226.15257356,0.00015,2,"2025-10-29T02:10:46.074",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588403,1761703846096,-428.14468468,0.00015,2,"2025-10-29T02:10:46.096",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588407,1761704431219,207.89,0.00031507,120,"2025-10-29T02:20:31.219",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588409,1761704673674,999.0,0.00014671,3,"2025-10-29T02:24:33.674",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588417,1761704831068,400.0,0.000189,6,"2025-10-29T02:27:11.068",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588435,1761704975583,254.54,0.00013699,2,"2025-10-29T02:29:35.583",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588449,1761705032068,-164.76,0.00014648,2,"2025-10-29T02:30:32.068",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588450,1761705032077,-203.49918742,0.00014874,2,"2025-10-29T02:30:32.077",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588451,1761705032087,-1153.64884482,0.000149,2,"2025-10-29T02:30:32.087",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588452,1761705032096,-170.72714854,0.000149,2,"2025-10-29T02:30:32.096",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588453,1761705032106,-203.49918742,0.000149,2,"2025-10-29T02:30:32.106",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588454,1761705032115,-557.56220112,0.000149,2,"2025-10-29T02:30:32.115",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588455,1761705032125,-300.0,0.00014973,2,"2025-10-29T02:30:32.125",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588456,1761705032134,-300.0,0.00014973,2,"2025-10-29T02:30:32.134",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588457,1761705032143,-1200.0,0.00014973,2,"2025-10-29T02:30:32.143",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588458,1761705032153,-300.0,0.00014973,2,"2025-10-29T02:30:32.153",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588459,1761705032162,-547.0,0.00014975,2,"2025-10-29T02:30:32.162",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588460,1761705032172,-612.64450478,0.00014976,2,"2025-10-29T02:30:32.172",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588461,1761705032181,-219.0376433,0.00014976,2,"2025-10-29T02:30:32.181",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588462,1761705032191,-8414.93107204,0.00014976,2,"2025-10-29T02:30:32.191",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588463,1761705032262,-454.62,0.00014976,2,"2025-10-29T02:30:32.262",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588480,1761705040252,-6966.08615512,0.00014976,2,"2025-10-29T02:30:40.252",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588526,1761705102379,-179.938,0.000147,2,"2025-10-29T02:31:42.379",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588527,1761705102401,-617.13063187,0.000147,2,"2025-10-29T02:31:42.401",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588528,1761705106172,-699.08,0.000147,2,"2025-10-29T02:31:46.172",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588529,1761705172767,-588.88136813,0.000147,2,"2025-10-29T02:32:52.767",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588533,1761705237782,-672.14695988,0.00014472,2,"2025-10-29T02:33:57.782",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588534,1761705240571,-168.00000016,0.00014472,2,"2025-10-29T02:34:00.571",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588536,1761705265707,500.0,0.00030137,120,"2025-10-29T02:34:25.707",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588537,1761705266213,500.0,0.00030411,120,"2025-10-29T02:34:26.213",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588538,1761705266740,500.0,0.00030685,120,"2025-10-29T02:34:26.740",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588539,1761705267243,500.0,0.00030959,120,"2025-10-29T02:34:27.243",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588540,1761705267747,500.0,0.00031233,120,"2025-10-29T02:34:27.747",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588541,1761705268258,500.0,0.00031507,120,"2025-10-29T02:34:28.258",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588543,1761705300374,-159.85303996,0.00014472,2,"2025-10-29T02:35:00.374",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588544,1761705411089,972.48,0.000144,3,"2025-10-29T02:36:51.089",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588545,1761705413018,165.725091,0.00019178,14,"2025-10-29T02:36:53.018",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588546,1761705417803,150.0,0.00014439,120,"2025-10-29T02:36:57.803",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588547,1761705424329,972.48,0.000144,3,"2025-10-29T02:37:04.329",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588548,1761705437416,972.48,0.000145,3,"2025-10-29T02:37:17.416",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588549,1761705447995,972.48,0.000146,3,"2025-10-29T02:37:27.995",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588550,1761705467990,972.48,0.000148,3,"2025-10-29T02:37:47.990",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588551,1761705478819,972.48,0.000145,3,"2025-10-29T02:37:58.819",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588552,1761705491778,972.48,0.000146,3,"2025-10-29T02:38:11.778",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588553,1761705498716,250.0,0.00014289,2,"2025-10-29T02:38:18.716",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588554,1761705501600,972.48,0.00015,3,"2025-10-29T02:38:21.600",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588555,1761705512889,972.48,0.00016,3,"2025-10-29T02:38:32.889",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588556,1761705535447,-150.0,0.00014439,2,"2025-10-29T02:38:55.447",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588557,1761705552916,561.83,0.00014323,2,"2025-10-29T02:39:12.916",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588558,1761705622715,14637.06,0.00014217,2,"2025-10-29T02:40:22.715",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588559,1761705887696,1981.84991695,0.00014131,2,"2025-10-29T02:44:47.696",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588560,1761705887720,5074.45008305,0.00014131,2,"2025-10-29T02:44:47.720",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588561,1761705980789,888.0,0.00031506,120,"2025-10-29T02:46:20.789",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588562,1761705990435,1111.0,0.00031506,120,"2025-10-29T02:46:30.435",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588563,1761706001928,2222.0,0.00031506,120,"2025-10-29T02:46:41.928",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588564,1761706015148,200.0,0.00014074,2,"2025-10-29T02:46:55.148",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588567,1761706049486,400.0,0.000189,6,"2025-10-29T02:47:29.486",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588619,1761706107886,601.09,7.05e-05,2,"2025-10-29T02:48:27.886",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588620,1761706108098,601.09,7.421e-05,2,"2025-10-29T02:48:28.098",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588621,1761706108326,601.09,7.792e-05,2,"2025-10-29T02:48:28.326",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588622,1761706108503,601.09,8.163e-05,2,"2025-10-29T02:48:28.503",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588623,1761706108714,601.09,8.534e-05,2,"2025-10-29T02:48:28.714",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588624,1761706108942,601.09,8.905e-05,2,"2025-10-29T02:48:28.942",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588625,1761706109366,601.09,9.276e-05,2,"2025-10-29T02:48:29.366",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588626,1761706109463,601.09,9.647e-05,2,"2025-10-29T02:48:29.463",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588627,1761706109694,601.09,0.00010018,2,"2025-10-29T02:48:29.694",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588628,1761706109922,601.09,0.00010389,2,"2025-10-29T02:48:29.922",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588629,1761706110121,601.09,0.0001076,2,"2025-10-29T02:48:30.121",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588630,1761706110338,601.09,0.00011131,2,"2025-10-29T02:48:30.338",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588631,1761706110586,601.09,0.00011503,2,"2025-10-29T02:48:30.586",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588632,1761706110957,601.09,0.00011874,2,"2025-10-29T02:48:30.957",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588633,1761706111163,601.09,0.00012245,2,"2025-10-29T02:48:31.163",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588634,1761706111362,601.09,0.00012616,2,"2025-10-29T02:48:31.362",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588635,1761706111735,601.09,0.00012987,2,"2025-10-29T02:48:31.735",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588636,1761706112062,406.32161816,0.00013358,2,"2025-10-29T02:48:32.062",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588637,1761706112088,194.76838184,0.00013358,2,"2025-10-29T02:48:32.088",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588638,1761706112644,601.09,0.00013729,2,"2025-10-29T02:48:32.644",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588639,1761706122000,40000.0,0.00031506,120,"2025-10-29T02:48:42.000",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588641,1761706232114,-601.09,0.000141,2,"2025-10-29T02:50:32.114",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588642,1761706232124,-216.9840124,0.00014598,2,"2025-10-29T02:50:32.124",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588643,1761706232134,-1476.9008,0.00014777,2,"2025-10-29T02:50:32.134",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588644,1761706232143,-189.90526894,0.00014798,2,"2025-10-29T02:50:32.143",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588645,1761706232154,-333.52777,0.0001483,2,"2025-10-29T02:50:32.154",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588646,1761706232164,-333.52777,0.0001483,2,"2025-10-29T02:50:32.164",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588647,1761706232173,-333.52777,0.0001484,2,"2025-10-29T02:50:32.173",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588648,1761706232183,-294.0,0.00014877,2,"2025-10-29T02:50:32.183",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588649,1761706232193,-1200.0,0.00014897,2,"2025-10-29T02:50:32.193",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588650,1761706232202,-300.0,0.00014898,2,"2025-10-29T02:50:32.202",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588651,1761706232212,-490.64865762,0.00014899,2,"2025-10-29T02:50:32.212",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588652,1761706232382,-709.35134238,0.00014899,2,"2025-10-29T02:50:32.382",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588653,1761706232392,-300.0,0.00014899,2,"2025-10-29T02:50:32.392",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588654,1761706232401,-319.0,0.000149,2,"2025-10-29T02:50:32.401",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588655,1761706232410,-1038.28396032,0.000149,2,"2025-10-29T02:50:32.410",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588656,1761706232419,-1284.70639411,0.000149,2,"2025-10-29T02:50:32.419",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588657,1761706232428,-170.72714854,0.000149,2,"2025-10-29T02:50:32.428",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588658,1761706232437,-170.0275192,0.0001492,2,"2025-10-29T02:50:32.437",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588659,1761706232447,-506.60981509,0.00014961,2,"2025-10-29T02:50:32.447",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588660,1761706232456,-1315.56232036,0.00014961,2,"2025-10-29T02:50:32.456",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588661,1761706232467,-251.71197978,0.00014961,2,"2025-10-29T02:50:32.467",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588662,1761706232477,-422.0,0.00014962,2,"2025-10-29T02:50:32.477",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588663,1761706232487,-500.0,0.00014965,2,"2025-10-29T02:50:32.487",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588665,1761706232496,-500.0,0.00014965,2,"2025-10-29T02:50:32.496",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588667,1761706232512,-500.0,0.00014965,2,"2025-10-29T02:50:32.512",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588669,1761706232521,-500.0,0.00014965,2,"2025-10-29T02:50:32.521",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588671,1761706232531,-500.0,0.00014965,2,"2025-10-29T02:50:32.531",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588673,1761706232540,-500.0,0.00014965,2,"2025-10-29T02:50:32.540",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588675,1761706232552,-500.0,0.00014965,2,"2025-10-29T02:50:32.552",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588677,1761706232561,-500.0,0.00014965,2,"2025-10-29T02:50:32.561",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588679,1761706232571,-500.0,0.00014965,2,"2025-10-29T02:50:32.571",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588680,1761706232580,-500.0,0.00014965,2,"2025-10-29T02:50:32.580",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588681,1761706232591,-500.0,0.00014965,2,"2025-10-29T02:50:32.591",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588682,1761706232600,-500.0,0.00014965,2,"2025-10-29T02:50:32.600",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588683,1761706232609,-500.0,0.00014965,2,"2025-10-29T02:50:32.609",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588684,1761706232618,-264.52425029,0.00014968,2,"2025-10-29T02:50:32.618",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588685,1761706232626,-150.0,0.00014968,2,"2025-10-29T02:50:32.626",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588686,1761706232635,-150.0,0.00014968,2,"2025-10-29T02:50:32.635",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588687,1761706232644,-225.11426423,0.00014968,2,"2025-10-29T02:50:32.644",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588688,1761706232653,-150.0,0.00014968,2,"2025-10-29T02:50:32.653",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588689,1761706232662,-150.0,0.00014968,2,"2025-10-29T02:50:32.662",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588690,1761706232671,-179.938,0.0001497,2,"2025-10-29T02:50:32.671",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588691,1761706232680,-1524.074,0.0001497,2,"2025-10-29T02:50:32.680",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588692,1761706232690,-500.0,0.0001497,2,"2025-10-29T02:50:32.690",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588693,1761706232699,-500.0,0.0001497,2,"2025-10-29T02:50:32.699",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588694,1761706232709,-491.0,0.0001497,2,"2025-10-29T02:50:32.709",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588695,1761706232718,-150.0,0.0001497,2,"2025-10-29T02:50:32.718",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588696,1761706232727,-150.0,0.0001497,2,"2025-10-29T02:50:32.727",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588697,1761706232735,-101.1459679,0.0001497,2,"2025-10-29T02:50:32.735",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588698,1761706233018,-500.0,0.00014965,2,"2025-10-29T02:50:33.018",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588699,1761706233028,-500.0,0.00014965,2,"2025-10-29T02:50:33.028",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588700,1761706233037,-500.0,0.00014965,2,"2025-10-29T02:50:33.037",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588701,1761706233046,-500.0,0.00014965,2,"2025-10-29T02:50:33.046",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588702,1761706233056,-57.41314716,0.0001497,2,"2025-10-29T02:50:33.056",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588703,1761706233066,-154.27689207,0.0001497,2,"2025-10-29T02:50:33.066",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588704,1761706233076,-150.0,0.0001497,2,"2025-10-29T02:50:33.076",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588705,1761706233085,-150.0,0.0001497,2,"2025-10-29T02:50:33.085",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588706,1761706233095,-628.78,0.00014972,2,"2025-10-29T02:50:33.095",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588707,1761706233104,-150.86649167,0.00014972,2,"2025-10-29T02:50:33.104",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588708,1761706233114,-150.0,0.00014972,2,"2025-10-29T02:50:33.114",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588709,1761706233123,-150.0,0.00014972,2,"2025-10-29T02:50:33.123",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588710,1761706233132,-500.0,0.00014972,2,"2025-10-29T02:50:33.132",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588711,1761706233142,-150.0,0.00014972,2,"2025-10-29T02:50:33.142",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588712,1761706233151,-205.19443772,0.00014972,2,"2025-10-29T02:50:33.151",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588713,1761706233161,-151.70258737,0.00014972,2,"2025-10-29T02:50:33.161",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588714,1761706233172,-152.71722849,0.00014972,2,"2025-10-29T02:50:33.172",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588715,1761706233181,-165.72158948,0.00014973,2,"2025-10-29T02:50:33.181",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588716,1761706233190,-503.09332635,0.00014973,2,"2025-10-29T02:50:33.190",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588717,1761706233200,-500.0,0.00014973,2,"2025-10-29T02:50:33.200",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588718,1761706233210,-500.0,0.00014973,2,"2025-10-29T02:50:33.210",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588719,1761706233220,-500.0,0.00014973,2,"2025-10-29T02:50:33.220",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588720,1761706233230,-503.55898646,0.00014973,2,"2025-10-29T02:50:33.230",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588721,1761706233241,-505.1780971,0.00014973,2,"2025-10-29T02:50:33.241",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588722,1761706233251,-573.54226829,0.00014973,2,"2025-10-29T02:50:33.251",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588723,1761706233262,-500.0,0.00014973,2,"2025-10-29T02:50:33.262",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588724,1761706233273,-375.70425172,0.00014973,2,"2025-10-29T02:50:33.273",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588725,1761706233282,-333.52776,0.00014976,2,"2025-10-29T02:50:33.282",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588726,1761706233292,-333.52777,0.00014976,2,"2025-10-29T02:50:33.292",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588727,1761706233303,-333.52777,0.00014976,2,"2025-10-29T02:50:33.303",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588728,1761706233312,-151.0,0.00014991,2,"2025-10-29T02:50:33.312",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588729,1761706233321,-151.0,0.00014991,2,"2025-10-29T02:50:33.321",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588730,1761706233331,-151.0,0.00014991,2,"2025-10-29T02:50:33.331",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588731,1761706233340,-151.0,0.00014991,2,"2025-10-29T02:50:33.340",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588732,1761706233350,-250.0,0.00014991,2,"2025-10-29T02:50:33.350",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588733,1761706233359,-151.0,0.00014991,2,"2025-10-29T02:50:33.359",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588734,1761706233368,-500.0,0.00014991,2,"2025-10-29T02:50:33.368",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588735,1761706233379,-202.738887,0.00014991,2,"2025-10-29T02:50:33.379",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588736,1761706233388,-250.0,0.00014991,2,"2025-10-29T02:50:33.388",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588737,1761706233397,-151.0,0.00014991,2,"2025-10-29T02:50:33.397",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588738,1761706233407,-199.83351425,0.00014991,2,"2025-10-29T02:50:33.407",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588739,1761706233416,-151.0,0.00014991,2,"2025-10-29T02:50:33.416",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588740,1761706233425,-347.27104021,0.00014991,2,"2025-10-29T02:50:33.425",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588741,1761706233434,-151.0,0.00014991,2,"2025-10-29T02:50:33.434",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588742,1761706233444,-151.0,0.00014991,2,"2025-10-29T02:50:33.444",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588743,1761706233454,-151.0,0.00014991,2,"2025-10-29T02:50:33.454",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588744,1761706233463,-515.33176881,0.00014991,2,"2025-10-29T02:50:33.463",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588745,1761706233472,-151.0,0.00014991,2,"2025-10-29T02:50:33.472",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588746,1761706233481,-248.82290324,0.00014991,2,"2025-10-29T02:50:33.481",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588747,1761706233490,-574.12855637,0.00014991,2,"2025-10-29T02:50:33.490",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588748,1761706233500,-500.0,0.00014991,2,"2025-10-29T02:50:33.500",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588749,1761706233512,-332.62573216,0.00014991,2,"2025-10-29T02:50:33.512",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588750,1761706233522,-500.0,0.00014991,2,"2025-10-29T02:50:33.522",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588751,1761706233531,-500.0,0.00014991,2,"2025-10-29T02:50:33.531",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588752,1761706233541,-500.0,0.00014991,2,"2025-10-29T02:50:33.541",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588753,1761706233551,-203.4015947,0.00014991,2,"2025-10-29T02:50:33.551",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588754,1761706233560,-500.0,0.00014991,2,"2025-10-29T02:50:33.560",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588755,1761706233570,-500.0,0.00014991,2,"2025-10-29T02:50:33.570",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588756,1761706233580,-500.0,0.00014991,2,"2025-10-29T02:50:33.580",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588757,1761706233589,-579.47586303,0.00014991,2,"2025-10-29T02:50:33.589",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588758,1761706233598,-8156.5506429,0.00014995,2,"2025-10-29T02:50:33.598",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588759,1761706233609,-12602.6679321,0.00014995,2,"2025-10-29T02:50:33.609",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588760,1761706233618,-570.6,0.00014999,2,"2025-10-29T02:50:33.618",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588761,1761706233629,-570.6,0.00014999,2,"2025-10-29T02:50:33.629",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588762,1761706233639,-112.49027987,0.00014999,2,"2025-10-29T02:50:33.639",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588763,1761706233651,-387.50972013,0.00014999,2,"2025-10-29T02:50:33.651",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588764,1761706233661,-500.0,0.00014999,2,"2025-10-29T02:50:33.661",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588765,1761706233670,-151.0,0.00014999,2,"2025-10-29T02:50:33.670",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588766,1761706233679,-151.0,0.00014999,2,"2025-10-29T02:50:33.679",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588767,1761706233688,-151.0,0.00014999,2,"2025-10-29T02:50:33.688",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588768,1761706233697,-500.0,0.00014999,2,"2025-10-29T02:50:33.697",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588769,1761706233706,-500.0,0.00014999,2,"2025-10-29T02:50:33.706",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588770,1761706233715,-37978.12100464,0.00015,2,"2025-10-29T02:50:33.715",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588771,1761706233726,-1254.41808677,0.00015,2,"2025-10-29T02:50:33.726",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588779,1761706238377,-500.0,0.00014965,2,"2025-10-29T02:50:38.377",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588780,1761706238387,-500.0,0.00014965,2,"2025-10-29T02:50:38.387",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588781,1761706238396,-500.0,0.00014965,2,"2025-10-29T02:50:38.396",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588782,1761706238406,-460.876022,0.00014965,2,"2025-10-29T02:50:38.406",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588783,1761706238417,-39.123978,0.00014965,2,"2025-10-29T02:50:38.417",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588784,1761706238426,-395.59241586,0.00014965,2,"2025-10-29T02:50:38.426",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588827,1761706240213,-104.40758414,0.00014965,2,"2025-10-29T02:50:40.213",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588828,1761706240223,-500.0,0.00014965,2,"2025-10-29T02:50:40.223",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588829,1761706240233,-500.0,0.00014965,2,"2025-10-29T02:50:40.233",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588830,1761706240243,-500.0,0.00014965,2,"2025-10-29T02:50:40.243",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588831,1761706240251,-142.63421162,0.00014965,2,"2025-10-29T02:50:40.251",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588832,1761706240319,-357.36578838,0.00014965,2,"2025-10-29T02:50:40.319",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588833,1761706240328,-500.0,0.00014965,2,"2025-10-29T02:50:40.328",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588835,1761706240338,-3.31501965,0.00014965,2,"2025-10-29T02:50:40.338",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588851,1761706240477,-496.68498035,0.00014965,2,"2025-10-29T02:50:40.477",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588853,1761706240487,-500.0,0.00014965,2,"2025-10-29T02:50:40.487",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588855,1761706240497,-500.0,0.00014965,2,"2025-10-29T02:50:40.497",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588857,1761706240510,-500.0,0.00014965,2,"2025-10-29T02:50:40.510",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588859,1761706240519,-500.0,0.00014965,2,"2025-10-29T02:50:40.519",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588861,1761706240528,-500.0,0.00014965,2,"2025-10-29T02:50:40.528",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588863,1761706240537,-500.0,0.00014965,2,"2025-10-29T02:50:40.537",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588865,1761706240547,-500.0,0.00014965,2,"2025-10-29T02:50:40.547",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588867,1761706240557,-500.0,0.00014965,2,"2025-10-29T02:50:40.557",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588869,1761706240567,-500.0,0.00014965,2,"2025-10-29T02:50:40.567",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588871,1761706240577,-500.0,0.00014965,2,"2025-10-29T02:50:40.577",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588873,1761706240588,-150.0,0.00014968,2,"2025-10-29T02:50:40.588",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588875,1761706240597,-150.0,0.00014968,2,"2025-10-29T02:50:40.597",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588876,1761706240606,-150.0,0.00014968,2,"2025-10-29T02:50:40.606",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588877,1761706240615,-150.0,0.00014968,2,"2025-10-29T02:50:40.615",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588878,1761706240624,-26552.69812242,0.00015,2,"2025-10-29T02:50:40.624",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588879,1761706240653,-158718.80317471,0.00015,2,"2025-10-29T02:50:40.653",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588880,1761706240665,-26941.16631887,0.00015,2,"2025-10-29T02:50:40.665",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588894,1761706243468,-500.0,0.00014965,2,"2025-10-29T02:50:43.468",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588895,1761706243478,-500.0,0.00014965,2,"2025-10-29T02:50:43.478",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588896,1761706243487,-247.879186,0.00014965,2,"2025-10-29T02:50:43.487",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588899,1761706246186,-252.120814,0.00014965,2,"2025-10-29T02:50:46.186",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588900,1761706246196,-500.0,0.00014965,2,"2025-10-29T02:50:46.196",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588901,1761706246208,-500.0,0.00014965,2,"2025-10-29T02:50:46.208",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588902,1761706246218,-500.0,0.00014965,2,"2025-10-29T02:50:46.218",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588903,1761706246229,-500.0,0.00014965,2,"2025-10-29T02:50:46.229",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588904,1761706246238,-500.0,0.00014965,2,"2025-10-29T02:50:46.238",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588905,1761706246248,-500.0,0.00014965,2,"2025-10-29T02:50:46.248",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588906,1761706246256,-500.0,0.00014965,2,"2025-10-29T02:50:46.256",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588907,1761706246266,-377.97017382,0.00014965,2,"2025-10-29T02:50:46.266",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588908,1761706246275,-500.0,0.00014965,2,"2025-10-29T02:50:46.275",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588909,1761706246284,-500.0,0.00014965,2,"2025-10-29T02:50:46.284",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588910,1761706246293,-676.83063438,0.00015,2,"2025-10-29T02:50:46.293",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588911,1761706246317,-1444.57847939,0.00015,2,"2025-10-29T02:50:46.317",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588912,1761706246328,-523.16759477,0.00015,2,"2025-10-29T02:50:46.328",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588913,1761706246393,-8556.72420901,0.00015,2,"2025-10-29T02:50:46.393",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588915,1761706497288,-770.69895157,0.00014628,2,"2025-10-29T02:54:57.288",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588916,1761706718102,-246.72079936,0.00014316,2,"2025-10-29T02:58:38.102",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588917,1761706719844,-857.84514295,0.00014316,2,"2025-10-29T02:58:39.844",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588918,1761706722522,-153.17168369,0.00014316,2,"2025-10-29T02:58:42.522",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588919,1761706725114,868.1226045,0.000195,3,"2025-10-29T02:58:45.114",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588920,1761706725151,-234.15485721,0.00014316,2,"2025-10-29T02:58:45.151",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588921,1761706729208,-314.51,0.00014316,2,"2025-10-29T02:58:49.208",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588922,1761706781034,-269.46751679,0.00014316,2,"2025-10-29T02:59:41.034",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588923,1761706781059,-216.9840129,0.00014675,2,"2025-10-29T02:59:41.059",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588924,1761706781081,-230.33979004,0.00014847,2,"2025-10-29T02:59:41.081",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588925,1761706781103,-166.98911626,0.0001485,2,"2025-10-29T02:59:41.103",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588926,1761706781124,-1200.1016,0.000149,2,"2025-10-29T02:59:41.124",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588927,1761706781146,-234.0503,0.000149,2,"2025-10-29T02:59:41.146",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588928,1761706781169,-1156.23575469,0.000149,2,"2025-10-29T02:59:41.169",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588929,1761706781191,-934.45556427,0.000149,2,"2025-10-29T02:59:41.191",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588930,1761706781214,-166.66,0.00014947,2,"2025-10-29T02:59:41.214",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588931,1761706781237,-151.0,0.00014991,2,"2025-10-29T02:59:41.237",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588932,1761706781259,-574.12855637,0.00014991,2,"2025-10-29T02:59:41.259",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588933,1761706781280,-1200.0,0.00014994,2,"2025-10-29T02:59:41.280",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588934,1761706781303,-300.0,0.00014995,2,"2025-10-29T02:59:41.303",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588935,1761706781327,-1200.0,0.00014995,2,"2025-10-29T02:59:41.327",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588936,1761706781353,-500.0,0.00014996,2,"2025-10-29T02:59:41.353",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588937,1761706781376,-500.0,0.00014996,2,"2025-10-29T02:59:41.376",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588938,1761706781403,-500.0,0.00014996,2,"2025-10-29T02:59:41.403",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588939,1761706781428,-500.0,0.00014996,2,"2025-10-29T02:59:41.428",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588940,1761706781453,-637.70512451,0.00014996,2,"2025-10-29T02:59:41.453",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588941,1761706781477,-500.0,0.00014996,2,"2025-10-29T02:59:41.477",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588942,1761706781498,-502.75223597,0.00014996,2,"2025-10-29T02:59:41.498",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588943,1761706781520,-11445.1304282,0.00014997,2,"2025-10-29T02:59:41.520",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588945,1761706917047,1009.5324323,0.000315,120,"2025-10-29T03:01:57.047",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588946,1761706941610,2196.0,0.000195,3,"2025-10-29T03:02:21.610",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588947,1761707015419,6175.0,0.00031506,120,"2025-10-29T03:03:35.419",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588948,1761707018633,607.8,0.000195,3,"2025-10-29T03:03:38.633",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588949,1761707028437,607.8,0.000195,3,"2025-10-29T03:03:48.437",0.0003723,64.69,0.9720786232698031,3586038770.820538]
[392588950,1761707161415,500.0,0.0001851,7,"2025-10-29T03:06:01.415",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392588951,1761707162265,307.46,0.0001851,7,"2025-10-29T03:06:02.265",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392588952,1761707229267,500.0,0.0001851,7,"2025-10-29T03:07:09.267",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392588953,1761707230118,500.0,0.0001851,7,"2025-10-29T03:07:10.118",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589193,1761707297100,183.83,0.0001851,7,"2025-10-29T03:08:17.100",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589194,1761707339652,999.0,0.00015842,3,"2025-10-29T03:08:59.652",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589195,1761707379082,676.67515399,0.000315,120,"2025-10-29T03:09:39.082",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589198,1761707432362,-314.60888851,0.00014734,2,"2025-10-29T03:10:32.362",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589205,1761707432820,-456.09006307,0.00014734,2,"2025-10-29T03:10:32.820",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589207,1761707432829,-313.58342531,0.00014899,2,"2025-10-29T03:10:32.829",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589209,1761707432839,-348.63390272,0.00014899,2,"2025-10-29T03:10:32.839",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589210,1761707432848,-800.0,0.00014899,2,"2025-10-29T03:10:32.848",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589211,1761707432857,-300.0,0.00014899,2,"2025-10-29T03:10:32.857",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589212,1761707432866,-300.0,0.00014899,2,"2025-10-29T03:10:32.866",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589213,1761707432875,-1200.0,0.00014899,2,"2025-10-29T03:10:32.875",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589214,1761707432884,-1000.0,0.000149,2,"2025-10-29T03:10:32.884",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589215,1761707432894,-1040.61217923,0.000149,2,"2025-10-29T03:10:32.894",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589217,1761707432904,-193197.111,0.000149,2,"2025-10-29T03:10:32.904",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589219,1761707432914,-1000.0,0.000149,2,"2025-10-29T03:10:32.914",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589221,1761707432924,-2500.0,0.000149,2,"2025-10-29T03:10:32.924",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589223,1761707432935,-841.01000787,0.000149,2,"2025-10-29T03:10:32.935",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589225,1761707432945,-497.10029612,0.000149,2,"2025-10-29T03:10:32.945",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589227,1761707432954,-179.4243063,0.00014973,2,"2025-10-29T03:10:32.954",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589228,1761707432963,-500.0,0.00014973,2,"2025-10-29T03:10:32.963",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589230,1761707432972,-500.0,0.00014973,2,"2025-10-29T03:10:32.972",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589232,1761707432981,-2226.0631958,0.0001499,2,"2025-10-29T03:10:32.981",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589234,1761707432990,-574.12855637,0.00014991,2,"2025-10-29T03:10:32.990",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589235,1761707432999,-500.0,0.00014996,2,"2025-10-29T03:10:32.999",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589236,1761707433009,-7623.341336,0.00014997,2,"2025-10-29T03:10:33.009",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589237,1761707433018,-35989.4464688,0.00014997,2,"2025-10-29T03:10:33.018",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589238,1761707433029,-4564.9568201,0.00014997,2,"2025-10-29T03:10:33.029",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589239,1761707433039,-64.49245534,0.00014999,2,"2025-10-29T03:10:33.039",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589240,1761707433051,-483.36754466,0.00014999,2,"2025-10-29T03:10:33.051",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589241,1761707433062,-500.0,0.00014999,2,"2025-10-29T03:10:33.062",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589242,1761707433071,-500.0,0.00014999,2,"2025-10-29T03:10:33.071",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589243,1761707433080,-121119.50440004,0.00015,2,"2025-10-29T03:10:33.080",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589247,1761707438278,-564.97900514,0.00015,2,"2025-10-29T03:10:38.278",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589256,1761707438487,-282.39177049,0.00015,2,"2025-10-29T03:10:38.487",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589257,1761707438499,-326.07833826,0.00015,2,"2025-10-29T03:10:38.499",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589285,1761707440566,-1.6e-07,0.00015,2,"2025-10-29T03:10:40.566",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589286,1761707440814,-2435.28565436,0.00015,2,"2025-10-29T03:10:40.814",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589297,1761707443532,-1159.24848007,0.00015,2,"2025-10-29T03:10:43.532",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589298,1761707443639,-5797.53612836,0.00015,2,"2025-10-29T03:10:43.639",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589299,1761707443651,-1823.68153071,0.00015,2,"2025-10-29T03:10:43.651",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589302,1761707445701,-156.46628664,0.00015,2,"2025-10-29T03:10:45.701",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589303,1761707445727,-1409.69780079,0.00015,2,"2025-10-29T03:10:45.727",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589304,1761707445738,-2500.1851296,0.00015,2,"2025-10-29T03:10:45.738",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589305,1761707457723,662.01034478,0.00031506,120,"2025-10-29T03:10:57.723",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589306,1761707478413,173.66,0.0001295,2,"2025-10-29T03:11:18.413",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589307,1761707495719,2267.55,0.00031506,120,"2025-10-29T03:11:35.719",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589308,1761707534366,3332.0,0.000195,3,"2025-10-29T03:12:14.366",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589309,1761707588204,-288.7100243,0.00014177,2,"2025-10-29T03:13:08.204",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589310,1761707591251,-500.0,0.00014177,2,"2025-10-29T03:13:11.251",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589311,1761707596730,-216.9829077,0.00014177,2,"2025-10-29T03:13:16.730",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589312,1761707596752,-33.0170923,0.00014249,2,"2025-10-29T03:13:16.752",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589313,1761707770830,437.21,0.00031,120,"2025-10-29T03:16:10.830",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589314,1761707817452,500.0,0.0003,120,"2025-10-29T03:16:57.452",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589315,1761707863006,400.0,0.000314,120,"2025-10-29T03:17:43.006",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589316,1761707923739,515.0,0.000195,3,"2025-10-29T03:18:43.739",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589318,1761707933055,241.81,0.00013699,2,"2025-10-29T03:18:53.055",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589319,1761707933233,159.93375085,0.000315,120,"2025-10-29T03:18:53.233",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589320,1761707981770,500.0,0.000315,120,"2025-10-29T03:19:41.770",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589321,1761708069180,640.0,0.000314,120,"2025-10-29T03:21:09.180",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589322,1761708078759,900.0,0.00014797,3,"2025-10-29T03:21:18.759",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589323,1761708132745,5888.0,0.000195,3,"2025-10-29T03:22:12.745",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589324,1761708135604,1100.0,0.000195,3,"2025-10-29T03:22:15.604",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589325,1761708248886,-679.4008371,0.00014378,2,"2025-10-29T03:24:08.886",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589326,1761708252301,-303.70130856,0.00014378,2,"2025-10-29T03:24:12.301",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589327,1761708255017,-392.13894152,0.00014378,2,"2025-10-29T03:24:15.017",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589328,1761708260123,-420.0,0.00014378,2,"2025-10-29T03:24:20.123",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589329,1761708263559,-250.0,0.00014378,2,"2025-10-29T03:24:23.559",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589330,1761708267234,-666.0,0.00014378,2,"2025-10-29T03:24:27.234",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589331,1761708268964,-364.54432982,0.00014378,2,"2025-10-29T03:24:28.964",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589332,1761708271652,-289.74699488,0.00014378,2,"2025-10-29T03:24:31.652",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589333,1761708275523,-250.0,0.00014378,2,"2025-10-29T03:24:35.523",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589334,1761708278493,-436.13758812,0.00014378,2,"2025-10-29T03:24:38.493",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589335,1761708278515,-13.30713031,0.00014442,2,"2025-10-29T03:24:38.515",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589336,1761708280323,-186.69286969,0.00014442,2,"2025-10-29T03:24:40.323",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589337,1761708280348,-4.8307007,0.00014446,2,"2025-10-29T03:24:40.348",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589341,1761708338142,-500.82334433,0.00014401,2,"2025-10-29T03:25:38.142",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589378,1761708341415,-323.48057124,0.00014401,2,"2025-10-29T03:25:41.415",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589379,1761708343526,-175.69608443,0.00014401,2,"2025-10-29T03:25:43.526",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589380,1761708343551,-67.39003075,0.00014446,2,"2025-10-29T03:25:43.551",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589381,1761708353985,10939.35000468,0.00015,10,"2025-10-29T03:25:53.985",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589407,1761708631609,-177.77926855,0.00014446,2,"2025-10-29T03:30:31.609",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589408,1761708631620,-1200.0,0.00014797,2,"2025-10-29T03:30:31.620",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589409,1761708631629,-651.0,0.00014798,2,"2025-10-29T03:30:31.629",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589410,1761708631639,-300.0,0.00014798,2,"2025-10-29T03:30:31.639",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589411,1761708631649,-500.0,0.00014799,2,"2025-10-29T03:30:31.649",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589412,1761708631659,-157.12145244,0.00014799,2,"2025-10-29T03:30:31.659",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589413,1761708631668,-249.58332423,0.00014799,2,"2025-10-29T03:30:31.668",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589414,1761708631678,-449.44471843,0.00014799,2,"2025-10-29T03:30:31.678",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589415,1761708631687,-500.0,0.00014799,2,"2025-10-29T03:30:31.687",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589416,1761708631697,-567.39003075,0.00014799,2,"2025-10-29T03:30:31.697",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589417,1761708631707,-6440.40056905,0.000148,2,"2025-10-29T03:30:31.707",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589418,1761708631773,-26778.94543095,0.000148,2,"2025-10-29T03:30:31.773",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589419,1761708631783,-1000.0,0.000148,2,"2025-10-29T03:30:31.783",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589420,1761708631793,-480.83315152,0.000148,2,"2025-10-29T03:30:31.793",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589421,1761708631806,-151.0,0.00014897,2,"2025-10-29T03:30:31.806",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589422,1761708631815,-21954.80106195,0.000149,2,"2025-10-29T03:30:31.815",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589423,1761708631827,-2711.61887117,0.000149,2,"2025-10-29T03:30:31.827",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589424,1761708631867,-364.81497449,0.000149,2,"2025-10-29T03:30:31.867",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589441,1761708640082,-1.6e-07,0.000149,2,"2025-10-29T03:30:40.082",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589444,1761708640322,-20202.18229223,0.000149,2,"2025-10-29T03:30:40.322",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589445,1761708640332,-1551.4196,0.000149,2,"2025-10-29T03:30:40.332",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589446,1761708640342,-170.72714854,0.000149,2,"2025-10-29T03:30:40.342",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589447,1761708640355,-1000.0,0.000149,2,"2025-10-29T03:30:40.355",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589448,1761708640364,-936.55096128,0.000149,2,"2025-10-29T03:30:40.364",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589449,1761708640374,-219.50839771,0.00014944,2,"2025-10-29T03:30:40.374",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589450,1761708640383,-11684.58497508,0.00014945,2,"2025-10-29T03:30:40.383",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589451,1761708640468,-16412.27205052,0.00014945,2,"2025-10-29T03:30:40.468",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589452,1761708640477,-14506.6303149,0.00014947,2,"2025-10-29T03:30:40.477",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589453,1761708640486,-1245.8553637,0.00014947,2,"2025-10-29T03:30:40.486",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589454,1761708640496,-2977.0081085,0.0001495,2,"2025-10-29T03:30:40.496",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589455,1761708640505,-194.32,0.00014957,2,"2025-10-29T03:30:40.505",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589456,1761708640514,-151.89,0.00014957,2,"2025-10-29T03:30:40.514",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589457,1761708640523,-648.23450922,0.00014991,2,"2025-10-29T03:30:40.523",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589458,1761708640533,-500.0,0.00014999,2,"2025-10-29T03:30:40.533",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589459,1761708640542,-525.04,0.00014999,2,"2025-10-29T03:30:40.542",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589460,1761708640552,-500.0,0.00014999,2,"2025-10-29T03:30:40.552",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589461,1761708640562,-500.0,0.00014999,2,"2025-10-29T03:30:40.562",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589462,1761708640571,-241.94083538,0.00015,2,"2025-10-29T03:30:40.571",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589463,1761708640580,-217.784534,0.00015,2,"2025-10-29T03:30:40.580",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589464,1761708640589,-151.664506,0.00015,2,"2025-10-29T03:30:40.589",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589465,1761708640599,-153.010897,0.00015,2,"2025-10-29T03:30:40.599",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589466,1761708640608,-500.0,0.00015,2,"2025-10-29T03:30:40.608",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589467,1761708640618,-33904.48645176,0.00015,2,"2025-10-29T03:30:40.618",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589468,1761708640664,-305.55524937,0.00015,2,"2025-10-29T03:30:40.664",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589473,1761708645592,-369.84254318,0.00015,2,"2025-10-29T03:30:45.592",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589474,1761708645802,-482.003,0.00015,2,"2025-10-29T03:30:45.802",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589475,1761708645856,-377.0455958,0.00015,2,"2025-10-29T03:30:45.856",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589480,1761708728326,-211.34999984,0.00014345,2,"2025-10-29T03:32:08.326",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589481,1761708730410,-201.63108115,0.00014345,2,"2025-10-29T03:32:10.410",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589482,1761708830005,592.22,0.0001851,7,"2025-10-29T03:33:50.005",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589483,1761708897314,500.0,0.0001851,7,"2025-10-29T03:34:57.314",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589484,1761708898160,558.22,0.0001851,7,"2025-10-29T03:34:58.160",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589485,1761708903850,176.35,7.256e-05,2,"2025-10-29T03:35:03.850",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589486,1761708904270,176.35,7.638e-05,2,"2025-10-29T03:35:04.270",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589487,1761708904471,176.35,8.02e-05,2,"2025-10-29T03:35:04.471",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589488,1761708904686,176.35,8.402e-05,2,"2025-10-29T03:35:04.686",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589489,1761708904893,176.35,8.784e-05,2,"2025-10-29T03:35:04.893",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589490,1761708905147,176.35,9.165e-05,2,"2025-10-29T03:35:05.147",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589491,1761708905310,176.35,9.547e-05,2,"2025-10-29T03:35:05.310",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589492,1761708905727,176.35,9.929e-05,2,"2025-10-29T03:35:05.727",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589493,1761708905941,176.35,0.00010311,2,"2025-10-29T03:35:05.941",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589494,1761708906363,176.35,0.00010693,2,"2025-10-29T03:35:06.363",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589495,1761708906569,176.35,0.00011075,2,"2025-10-29T03:35:06.569",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589496,1761708906780,176.35,0.00011457,2,"2025-10-29T03:35:06.780",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589497,1761708907194,176.35,0.00011839,2,"2025-10-29T03:35:07.194",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589498,1761708907400,176.35,0.00012221,2,"2025-10-29T03:35:07.400",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589499,1761708907618,176.35,0.00012602,2,"2025-10-29T03:35:07.618",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589500,1761708907878,176.35,0.00012984,2,"2025-10-29T03:35:07.878",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589501,1761708908059,176.35,0.00013366,2,"2025-10-29T03:35:08.059",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589502,1761708908268,176.35,0.00013748,2,"2025-10-29T03:35:08.268",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589503,1761708921528,2662.0,0.000195,3,"2025-10-29T03:35:21.528",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589504,1761708968187,-176.35,0.0001413,2,"2025-10-29T03:36:08.187",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589505,1761708968210,-87.01891901,0.00014345,2,"2025-10-29T03:36:08.210",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589506,1761708968234,-171.89718768,0.00014445,2,"2025-10-29T03:36:08.234",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589507,1761708972608,-160.86546302,0.00014445,2,"2025-10-29T03:36:12.608",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589508,1761708975786,-300.0,0.00014445,2,"2025-10-29T03:36:15.786",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589509,1761708978417,-500.0,0.00014445,2,"2025-10-29T03:36:18.417",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589510,1761708980213,-546.35267484,0.00014445,2,"2025-10-29T03:36:20.213",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589511,1761708987979,-329.97438483,0.00014445,2,"2025-10-29T03:36:27.979",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589512,1761708990512,-500.0,0.00014445,2,"2025-10-29T03:36:30.512",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589513,1761708992756,-500.0,0.00014445,2,"2025-10-29T03:36:32.756",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589514,1761708996316,-191.85334433,0.00014445,2,"2025-10-29T03:36:36.316",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589515,1761708998055,-377.88054898,0.00014445,2,"2025-10-29T03:36:38.055",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589516,1761709001549,-254.38446687,0.00014445,2,"2025-10-29T03:36:41.549",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589517,1761709005564,-242.97438483,0.00014445,2,"2025-10-29T03:36:45.564",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589518,1761709007905,-513.13554452,0.00014445,2,"2025-10-29T03:36:47.905",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589519,1761709009488,-373.20583495,0.00014445,2,"2025-10-29T03:36:49.488",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589520,1761709011890,-193.76462422,0.00014445,2,"2025-10-29T03:36:51.890",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589521,1761709016294,-263.28053513,0.00014445,2,"2025-10-29T03:36:56.294",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589522,1761709041522,600.0,0.000315,120,"2025-10-29T03:37:21.522",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589523,1761709043898,-250.0,0.00014445,2,"2025-10-29T03:37:23.898",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589524,1761709047983,-619.27712157,0.00014445,2,"2025-10-29T03:37:27.983",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589525,1761709053092,-550.25300512,0.00014445,2,"2025-10-29T03:37:33.092",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589526,1761709056766,-500.0,0.00014445,2,"2025-10-29T03:37:36.766",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589527,1761709073118,-371.27463331,0.00014445,2,"2025-10-29T03:37:53.118",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589528,1761709078979,-500.0,0.00014445,2,"2025-10-29T03:37:58.979",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589529,1761709080401,-175.02460763,0.00014445,2,"2025-10-29T03:38:00.401",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589530,1761709082422,-366.18163817,0.00014445,2,"2025-10-29T03:38:02.422",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589531,1761709082443,-133.81836183,0.00014465,2,"2025-10-29T03:38:02.443",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589534,1761709298888,-580.75954798,0.00014433,2,"2025-10-29T03:41:38.888",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589535,1761709301497,-152.61523579,0.00014433,2,"2025-10-29T03:41:41.497",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589536,1761709303058,-275.89539237,0.00014433,2,"2025-10-29T03:41:43.058",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589537,1761709306570,-217.60937087,0.00014433,2,"2025-10-29T03:41:46.570",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589538,1761709308698,601.04253,0.000315,120,"2025-10-29T03:41:48.698",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589539,1761709308938,-200.49963692,0.00014433,2,"2025-10-29T03:41:48.938",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589540,1761709311765,-298.4808664,0.00014433,2,"2025-10-29T03:41:51.765",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589541,1761709316977,-521.99604028,0.00014433,2,"2025-10-29T03:41:56.977",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589542,1761709318474,-224.10460763,0.00014433,2,"2025-10-29T03:41:58.474",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589543,1761709320161,-250.0,0.00014433,2,"2025-10-29T03:42:00.161",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589544,1761709323888,-314.7698014,0.00014433,2,"2025-10-29T03:42:03.888",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589545,1761709327294,-174.10460763,0.00014433,2,"2025-10-29T03:42:07.294",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589546,1761709343967,-257.02561517,0.00014433,2,"2025-10-29T03:42:23.967",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589547,1761709345675,-141.22927756,0.00014433,2,"2025-10-29T03:42:25.675",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589548,1761709346124,-366.18163817,0.00014465,2,"2025-10-29T03:42:26.124",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589549,1761709358102,-176.35,0.00014512,2,"2025-10-29T03:42:38.102",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589550,1761709358124,-47.53112641,0.00014553,2,"2025-10-29T03:42:38.124",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589551,1761709363790,-152.46887359,0.00014553,2,"2025-10-29T03:42:43.790",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589552,1761709363812,-41.47112641,0.00014685,2,"2025-10-29T03:42:43.812",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589553,1761709417497,151.0,0.00019345,7,"2025-10-29T03:43:37.497",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589554,1761709419003,282.756744,0.00019345,7,"2025-10-29T03:43:39.003",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589555,1761709497198,500.0,0.0001851,7,"2025-10-29T03:44:57.198",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589556,1761709497227,500.0,0.0001851,7,"2025-10-29T03:44:57.227",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589557,1761709497943,500.0,0.0001851,7,"2025-10-29T03:44:57.943",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589558,1761709497976,500.0,0.0001851,7,"2025-10-29T03:44:57.976",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589559,1761709498719,500.0,0.0001851,7,"2025-10-29T03:44:58.719",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589560,1761709498758,500.0,0.0001851,7,"2025-10-29T03:44:58.758",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589561,1761709499672,500.0,0.0001851,7,"2025-10-29T03:44:59.672",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589562,1761709499705,208.31,0.0001851,7,"2025-10-29T03:44:59.705",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589563,1761709500366,500.0,0.0001851,7,"2025-10-29T03:45:00.366",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589564,1761709501110,500.0,0.0001851,7,"2025-10-29T03:45:01.110",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589565,1761709501900,336.0,0.000195,3,"2025-10-29T03:45:01.900",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589566,1761709501930,500.0,0.0001851,7,"2025-10-29T03:45:01.930",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589567,1761709502710,500.0,0.0001851,7,"2025-10-29T03:45:02.710",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589568,1761709503507,500.0,0.0001851,7,"2025-10-29T03:45:03.507",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589569,1761709504324,500.0,0.0001851,7,"2025-10-29T03:45:04.324",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589570,1761709505090,500.0,0.0001851,7,"2025-10-29T03:45:05.090",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589571,1761709505809,229.28,0.00031506,120,"2025-10-29T03:45:05.809",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589572,1761709505981,500.0,0.0001851,7,"2025-10-29T03:45:05.981",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589573,1761709506754,500.0,0.0001851,7,"2025-10-29T03:45:06.754",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589574,1761709507511,500.0,0.0001851,7,"2025-10-29T03:45:07.511",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589575,1761709508284,500.0,0.0001851,7,"2025-10-29T03:45:08.284",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589576,1761709509051,500.0,0.0001851,7,"2025-10-29T03:45:09.051",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589577,1761709510049,500.0,0.0001851,7,"2025-10-29T03:45:10.049",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589578,1761709510592,500.0,0.0001851,7,"2025-10-29T03:45:10.592",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589579,1761709511365,500.0,0.0001851,7,"2025-10-29T03:45:11.365",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589580,1761709512168,500.0,0.0001851,7,"2025-10-29T03:45:12.168",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589581,1761709512946,500.0,0.0001851,7,"2025-10-29T03:45:12.946",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589582,1761709513720,500.0,0.0001851,7,"2025-10-29T03:45:13.720",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589583,1761709514555,500.0,0.0001851,7,"2025-10-29T03:45:14.555",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589584,1761709515315,500.0,0.0001851,7,"2025-10-29T03:45:15.315",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589585,1761709596193,151.0,0.00019268,7,"2025-10-29T03:46:36.193",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589679,1761709777359,151.0,0.00019236,7,"2025-10-29T03:49:37.359",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589696,1761709831800,-416.5,0.00014822,2,"2025-10-29T03:50:31.800",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589697,1761709831810,-41.94747329,0.0001485,2,"2025-10-29T03:50:31.810",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589698,1761709831874,-927.97243671,0.0001485,2,"2025-10-29T03:50:31.874",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589699,1761709831884,-300.0,0.00014899,2,"2025-10-29T03:50:31.884",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589700,1761709831893,-300.0,0.00014899,2,"2025-10-29T03:50:31.893",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589701,1761709831902,-1200.0,0.00014899,2,"2025-10-29T03:50:31.902",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589702,1761709831911,-1000.0,0.000149,2,"2025-10-29T03:50:31.911",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589703,1761709831920,-279.4134,0.000149,2,"2025-10-29T03:50:31.920",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589704,1761709831930,-878.0528121,0.000149,2,"2025-10-29T03:50:31.930",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589705,1761709831939,-1000.0,0.000149,2,"2025-10-29T03:50:31.939",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589706,1761709831948,-2500.0,0.000149,2,"2025-10-29T03:50:31.948",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589707,1761709831957,-571.10039145,0.00014912,2,"2025-10-29T03:50:31.957",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589708,1761709831969,-612.28069834,0.00014921,2,"2025-10-29T03:50:31.969",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589709,1761709831978,-382.16213508,0.00014921,2,"2025-10-29T03:50:31.978",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589710,1761709831988,-256.36665031,0.00014921,2,"2025-10-29T03:50:31.988",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589711,1761709831997,-500.0,0.00014921,2,"2025-10-29T03:50:31.997",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589712,1761709832007,-531.44185686,0.00014921,2,"2025-10-29T03:50:32.007",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589713,1761709832015,-315.40916141,0.00014921,2,"2025-10-29T03:50:32.015",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589714,1761709832025,-500.0,0.00014921,2,"2025-10-29T03:50:32.025",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589715,1761709832034,-300.86797153,0.00014921,2,"2025-10-29T03:50:32.034",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589716,1761709832043,-500.0,0.00014921,2,"2025-10-29T03:50:32.043",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589717,1761709832052,-500.0,0.00014921,2,"2025-10-29T03:50:32.052",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589718,1761709832061,-500.0,0.00014921,2,"2025-10-29T03:50:32.061",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589719,1761709832070,-500.0,0.00014921,2,"2025-10-29T03:50:32.070",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589720,1761709832079,-203.56670806,0.00014921,2,"2025-10-29T03:50:32.079",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589721,1761709832088,-500.0,0.00014921,2,"2025-10-29T03:50:32.088",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589722,1761709832098,-500.0,0.00014921,2,"2025-10-29T03:50:32.098",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589723,1761709832107,-500.0,0.00014921,2,"2025-10-29T03:50:32.107",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589724,1761709832118,-500.0,0.00014921,2,"2025-10-29T03:50:32.118",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589725,1761709832128,-500.0,0.00014921,2,"2025-10-29T03:50:32.128",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589726,1761709832139,-500.0,0.00014921,2,"2025-10-29T03:50:32.139",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589728,1761709832148,-500.0,0.00014921,2,"2025-10-29T03:50:32.148",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589730,1761709832157,-323.69817074,0.00014921,2,"2025-10-29T03:50:32.157",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589731,1761709832167,-500.0,0.00014921,2,"2025-10-29T03:50:32.167",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589732,1761709832177,-500.0,0.00014921,2,"2025-10-29T03:50:32.177",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589733,1761709832188,-500.0,0.00014921,2,"2025-10-29T03:50:32.188",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589734,1761709832198,-500.0,0.00014921,2,"2025-10-29T03:50:32.198",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589735,1761709832208,-8047.49599146,0.00014922,2,"2025-10-29T03:50:32.208",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589736,1761709832218,-300.0,0.00014946,2,"2025-10-29T03:50:32.218",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589737,1761709832228,-150.0,0.00014946,2,"2025-10-29T03:50:32.228",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589738,1761709832237,-166.66,0.00014981,2,"2025-10-29T03:50:32.237",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589739,1761709832246,-151.0,0.00014991,2,"2025-10-29T03:50:32.246",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589740,1761709832255,-151.0,0.00014991,2,"2025-10-29T03:50:32.255",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589741,1761709832265,-151.0,0.00014991,2,"2025-10-29T03:50:32.265",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589742,1761709832274,-151.0,0.00014991,2,"2025-10-29T03:50:32.274",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589743,1761709832283,-151.0,0.00014991,2,"2025-10-29T03:50:32.283",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589744,1761709832293,-151.0,0.00014991,2,"2025-10-29T03:50:32.293",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589745,1761709832302,-151.0,0.00014991,2,"2025-10-29T03:50:32.302",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589746,1761709832311,-151.0,0.00014991,2,"2025-10-29T03:50:32.311",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589747,1761709832320,-151.0,0.00014991,2,"2025-10-29T03:50:32.320",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589748,1761709832329,-151.0,0.00014991,2,"2025-10-29T03:50:32.329",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589749,1761709832339,-151.0,0.00014991,2,"2025-10-29T03:50:32.339",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589750,1761709832348,-271.14941134,0.00014991,2,"2025-10-29T03:50:32.348",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589751,1761709832357,-151.0,0.00014997,2,"2025-10-29T03:50:32.357",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589752,1761709832366,-238.52242383,0.00014999,2,"2025-10-29T03:50:32.366",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589753,1761709832375,-503.16,0.00014999,2,"2025-10-29T03:50:32.375",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589754,1761709832384,-566.91291486,0.00014999,2,"2025-10-29T03:50:32.384",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589756,1761709832394,-500.0,0.00014999,2,"2025-10-29T03:50:32.394",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589757,1761709832403,-500.0,0.00014999,2,"2025-10-29T03:50:32.403",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589758,1761709832412,-256632.78454901,0.00015,2,"2025-10-29T03:50:32.412",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589759,1761709832421,-474.08669842,0.00015015,2,"2025-10-29T03:50:32.421",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589760,1761709832431,-166.66,0.00015261,2,"2025-10-29T03:50:32.431",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589761,1761709832440,-151.0,0.00015285,2,"2025-10-29T03:50:32.440",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589762,1761709832450,-151.0,0.00015286,2,"2025-10-29T03:50:32.450",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589763,1761709832459,-151.0,0.00015287,2,"2025-10-29T03:50:32.459",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589764,1761709832468,-150.0,0.00015334,2,"2025-10-29T03:50:32.468",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589765,1761709832478,-150.0,0.00015334,2,"2025-10-29T03:50:32.478",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589766,1761709832487,-500.0,0.00015334,2,"2025-10-29T03:50:32.487",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589767,1761709832496,-150.0,0.00015334,2,"2025-10-29T03:50:32.496",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589768,1761709832506,-200.0,0.00015334,2,"2025-10-29T03:50:32.506",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589769,1761709832516,-150.0,0.00015334,2,"2025-10-29T03:50:32.516",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589770,1761709832525,-208.6490469,0.00015334,2,"2025-10-29T03:50:32.525",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589771,1761709832534,-150.0,0.00015334,2,"2025-10-29T03:50:32.534",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589772,1761709832543,-150.0,0.00015334,2,"2025-10-29T03:50:32.543",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589777,1761709832552,-213.50827489,0.00015334,2,"2025-10-29T03:50:32.552",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589778,1761709832709,-150.0,0.00015334,2,"2025-10-29T03:50:32.709",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589779,1761709832718,-150.0,0.00015334,2,"2025-10-29T03:50:32.718",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589780,1761709832728,-500.0,0.00015334,2,"2025-10-29T03:50:32.728",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589781,1761709832737,-500.0,0.00015334,2,"2025-10-29T03:50:32.737",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589782,1761709832747,-500.0,0.00015334,2,"2025-10-29T03:50:32.747",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589783,1761709832758,-500.0,0.00015334,2,"2025-10-29T03:50:32.758",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589784,1761709832768,-513.0,0.00015334,2,"2025-10-29T03:50:32.768",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589785,1761709832777,-274.57843153,0.00015471,2,"2025-10-29T03:50:32.777",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589786,1761709832786,-255.50485848,0.00015471,2,"2025-10-29T03:50:32.786",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589787,1761709832795,-500.0,0.00015471,2,"2025-10-29T03:50:32.795",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589788,1761709832804,-255.9224289,0.00015471,2,"2025-10-29T03:50:32.804",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589789,1761709832812,-150.0,0.00015471,2,"2025-10-29T03:50:32.812",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589790,1761709832821,-200.0,0.00015471,2,"2025-10-29T03:50:32.821",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589791,1761709832833,-500.0,0.00015471,2,"2025-10-29T03:50:32.833",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589792,1761709832842,-500.0,0.00015471,2,"2025-10-29T03:50:32.842",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589793,1761709832852,-500.0,0.00015471,2,"2025-10-29T03:50:32.852",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589794,1761709832861,-500.0,0.00015471,2,"2025-10-29T03:50:32.861",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589795,1761709832871,-513.0,0.00015471,2,"2025-10-29T03:50:32.871",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589796,1761709832880,-166.66,0.00015476,2,"2025-10-29T03:50:32.880",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589797,1761709832889,-178.46,0.00015518,2,"2025-10-29T03:50:32.889",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589798,1761709832898,-166.66,0.00015576,2,"2025-10-29T03:50:32.898",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589799,1761709832909,-150.0,0.00015598,2,"2025-10-29T03:50:32.909",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589800,1761709832918,-150.0,0.00015598,2,"2025-10-29T03:50:32.918",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589801,1761709832927,-150.0,0.00015598,2,"2025-10-29T03:50:32.927",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589802,1761709832937,-150.0,0.00015598,2,"2025-10-29T03:50:32.937",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589803,1761709832948,-150.0,0.00015598,2,"2025-10-29T03:50:32.948",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589804,1761709832957,-500.0,0.00015598,2,"2025-10-29T03:50:32.957",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589805,1761709832966,-150.0,0.00015598,2,"2025-10-29T03:50:32.966",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589806,1761709832976,-150.0,0.00015598,2,"2025-10-29T03:50:32.976",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589807,1761709832985,-154.42519293,0.00015598,2,"2025-10-29T03:50:32.985",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589808,1761709832994,-150.0,0.00015598,2,"2025-10-29T03:50:32.994",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589809,1761709833003,-152.70137831,0.00015598,2,"2025-10-29T03:50:33.003",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589810,1761709833013,-779.74,0.00015598,2,"2025-10-29T03:50:33.013",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589811,1761709833022,-500.0,0.00015608,2,"2025-10-29T03:50:33.022",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589812,1761709833032,-150.0,0.00015608,2,"2025-10-29T03:50:33.032",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589813,1761709833041,-222.46126785,0.00015608,2,"2025-10-29T03:50:33.041",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589814,1761709833050,-162.63645259,0.00015608,2,"2025-10-29T03:50:33.050",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589815,1761709833059,-500.0,0.00015608,2,"2025-10-29T03:50:33.059",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589816,1761709833068,-500.0,0.00015608,2,"2025-10-29T03:50:33.068",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589817,1761709833077,-513.0,0.00015608,2,"2025-10-29T03:50:33.077",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589818,1761709833087,-345.81497398,0.00015623,2,"2025-10-29T03:50:33.087",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589819,1761709833096,-500.0,0.00015667,2,"2025-10-29T03:50:33.096",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589820,1761709833105,-500.0,0.00015667,2,"2025-10-29T03:50:33.105",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589821,1761709833115,-500.0,0.00015667,2,"2025-10-29T03:50:33.115",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589822,1761709833124,-500.0,0.00015667,2,"2025-10-29T03:50:33.124",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589823,1761709833133,-500.0,0.00015667,2,"2025-10-29T03:50:33.133",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589824,1761709833142,-502.6024172,0.00015667,2,"2025-10-29T03:50:33.142",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589825,1761709833151,-501.59952221,0.00015667,2,"2025-10-29T03:50:33.151",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589826,1761709833160,-500.0,0.00015667,2,"2025-10-29T03:50:33.160",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589827,1761709833170,-150.0,0.00015735,2,"2025-10-29T03:50:33.170",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589828,1761709833179,-209.21530361,0.00015735,2,"2025-10-29T03:50:33.179",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589829,1761709833189,-150.0,0.00015735,2,"2025-10-29T03:50:33.189",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589830,1761709833198,-150.0,0.00015735,2,"2025-10-29T03:50:33.198",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589831,1761709833207,-150.0,0.00015735,2,"2025-10-29T03:50:33.207",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589832,1761709833219,-511.00316787,0.00015735,2,"2025-10-29T03:50:33.219",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589833,1761709833228,-150.0,0.00015735,2,"2025-10-29T03:50:33.228",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589834,1761709833237,-231.15119241,0.00015735,2,"2025-10-29T03:50:33.237",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589835,1761709833246,-150.0,0.00015735,2,"2025-10-29T03:50:33.246",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589836,1761709833255,-151.0,0.00015742,2,"2025-10-29T03:50:33.255",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589837,1761709833264,-500.0,0.00015745,2,"2025-10-29T03:50:33.264",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589838,1761709833273,-209.3807703,0.00015745,2,"2025-10-29T03:50:33.273",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589839,1761709833282,-500.0,0.00015745,2,"2025-10-29T03:50:33.282",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589840,1761709833292,-500.0,0.00015745,2,"2025-10-29T03:50:33.292",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589841,1761709833301,-513.0,0.00015745,2,"2025-10-29T03:50:33.301",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589842,1761709833310,-2277.26,0.00015782,2,"2025-10-29T03:50:33.310",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589843,1761709833320,-516.03168804,0.000158,2,"2025-10-29T03:50:33.320",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589844,1761709833329,-500.0,0.000158,2,"2025-10-29T03:50:33.329",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589845,1761709833339,-209.2400355,0.00015828,2,"2025-10-29T03:50:33.339",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589846,1761709833348,-150.0,0.00015848,2,"2025-10-29T03:50:33.348",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589847,1761709833357,-969.91991,0.0001585,2,"2025-10-29T03:50:33.357",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589848,1761709833367,-258.2531749,0.00015872,2,"2025-10-29T03:50:33.367",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589849,1761709833376,-262.5703426,0.00015872,2,"2025-10-29T03:50:33.376",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589850,1761709833386,-150.0,0.00015872,2,"2025-10-29T03:50:33.386",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589851,1761709833395,-150.0,0.00015872,2,"2025-10-29T03:50:33.395",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589852,1761709833405,-154.05619275,0.00015872,2,"2025-10-29T03:50:33.405",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589853,1761709833414,-155.5861615,0.00015872,2,"2025-10-29T03:50:33.414",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589854,1761709833423,-779.74,0.00015872,2,"2025-10-29T03:50:33.423",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589855,1761709833432,-300.0,0.00015882,2,"2025-10-29T03:50:33.432",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589856,1761709833441,-500.0,0.00015882,2,"2025-10-29T03:50:33.441",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589857,1761709833451,-500.0,0.00015882,2,"2025-10-29T03:50:33.451",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589858,1761709833460,-500.0,0.00015882,2,"2025-10-29T03:50:33.460",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589859,1761709833470,-513.0,0.00015882,2,"2025-10-29T03:50:33.470",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589860,1761709833479,-166.66,0.00015891,2,"2025-10-29T03:50:33.479",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589861,1761709833489,-276.33737632,0.0001596,2,"2025-10-29T03:50:33.489",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589862,1761709833499,-166.66,0.0001597,2,"2025-10-29T03:50:33.499",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589863,1761709833509,-3733.19,0.00015995,2,"2025-10-29T03:50:33.509",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589864,1761709833518,-553.91189497,0.00016,2,"2025-10-29T03:50:33.518",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589865,1761709833528,-150.0,0.00016009,2,"2025-10-29T03:50:33.528",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589866,1761709833538,-211.98314224,0.00016009,2,"2025-10-29T03:50:33.538",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589867,1761709833547,-317.72373432,0.00016019,2,"2025-10-29T03:50:33.547",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589868,1761709833557,-166.57433773,0.00016019,2,"2025-10-29T03:50:33.557",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589869,1761709833567,-500.0,0.00016019,2,"2025-10-29T03:50:33.567",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589870,1761709833576,-513.0,0.00016019,2,"2025-10-29T03:50:33.576",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589871,1761709833585,-250.0,0.00016146,2,"2025-10-29T03:50:33.585",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589872,1761709833595,-779.74,0.00016146,2,"2025-10-29T03:50:33.595",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589873,1761709833604,-500.0,0.00016156,2,"2025-10-29T03:50:33.604",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589874,1761709833613,-513.0,0.00016156,2,"2025-10-29T03:50:33.613",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589875,1761709833623,-1000.0,0.00016201,2,"2025-10-29T03:50:33.623",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589876,1761709833632,-166.66,0.00016205,2,"2025-10-29T03:50:33.632",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589877,1761709833641,-503.79127862,0.00016215,2,"2025-10-29T03:50:33.641",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589878,1761709833650,-443.39018375,0.00016215,2,"2025-10-29T03:50:33.650",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589879,1761709833660,-1000.0,0.00016215,2,"2025-10-29T03:50:33.660",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589880,1761709833669,-518.3354413,0.00016215,2,"2025-10-29T03:50:33.669",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589881,1761709833678,-500.0,0.00016293,2,"2025-10-29T03:50:33.678",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589882,1761709833687,-513.0,0.00016293,2,"2025-10-29T03:50:33.687",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589883,1761709833696,-380.6743277,0.00016304,2,"2025-10-29T03:50:33.696",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589884,1761709833705,-420.0,0.00016308,2,"2025-10-29T03:50:33.705",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589885,1761709833715,-1002.91481124,0.00016348,2,"2025-10-29T03:50:33.715",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589886,1761709833724,-1231.0,0.00016389,2,"2025-10-29T03:50:33.724",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589887,1761709833734,-779.74,0.0001642,2,"2025-10-29T03:50:33.734",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589888,1761709833744,-500.0,0.0001643,2,"2025-10-29T03:50:33.744",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589889,1761709833754,-513.0,0.0001643,2,"2025-10-29T03:50:33.754",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589890,1761709833763,-150.0,0.00016438,2,"2025-10-29T03:50:33.763",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589891,1761709833772,-150.0,0.00016438,2,"2025-10-29T03:50:33.772",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589892,1761709833782,-878.05281208,0.0001646,2,"2025-10-29T03:50:33.782",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589893,1761709833791,-166.66,0.00016465,2,"2025-10-29T03:50:33.791",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589894,1761709833800,-166.66,0.0001652,2,"2025-10-29T03:50:33.800",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589895,1761709833809,-500.0,0.00016567,2,"2025-10-29T03:50:33.809",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589896,1761709833818,-513.0,0.00016567,2,"2025-10-29T03:50:33.818",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589897,1761709833829,-150.0,0.00016575,2,"2025-10-29T03:50:33.829",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589898,1761709833842,-150.0,0.00016575,2,"2025-10-29T03:50:33.842",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589899,1761709833851,-504.16999555,0.0001666,2,"2025-10-29T03:50:33.851",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589900,1761709833860,-779.74,0.00016694,2,"2025-10-29T03:50:33.860",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589901,1761709833870,-253.35188058,0.00016704,2,"2025-10-29T03:50:33.870",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589902,1761709833879,-500.0,0.00016704,2,"2025-10-29T03:50:33.879",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589903,1761709833888,-513.0,0.00016704,2,"2025-10-29T03:50:33.888",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589904,1761709833897,-252.50010186,0.00016712,2,"2025-10-29T03:50:33.897",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589905,1761709833908,-150.0,0.00016712,2,"2025-10-29T03:50:33.908",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589906,1761709833917,-1500.0,0.00016763,2,"2025-10-29T03:50:33.917",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589907,1761709833927,-6269.2562077,0.00016839,2,"2025-10-29T03:50:33.927",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589908,1761709833936,-500.0,0.00016841,2,"2025-10-29T03:50:33.936",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589909,1761709833946,-513.0,0.00016841,2,"2025-10-29T03:50:33.946",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589910,1761709833956,-256.04254484,0.00016849,2,"2025-10-29T03:50:33.956",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589911,1761709833966,-969.91991,0.0001685,2,"2025-10-29T03:50:33.966",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589912,1761709833975,-166.66,0.00016959,2,"2025-10-29T03:50:33.975",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589913,1761709833985,-779.74,0.00016968,2,"2025-10-29T03:50:33.985",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589914,1761709833994,-500.0,0.00016978,2,"2025-10-29T03:50:33.994",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589915,1761709834004,-513.0,0.00016978,2,"2025-10-29T03:50:34.004",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589916,1761709834015,-716.87,0.00016994,2,"2025-10-29T03:50:34.015",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589917,1761709834024,-250.0,0.00017,2,"2025-10-29T03:50:34.024",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589918,1761709834033,-362.04692223,0.00017115,2,"2025-10-29T03:50:34.033",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589919,1761709834043,-513.0,0.00017115,2,"2025-10-29T03:50:34.043",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589920,1761709834052,-779.74,0.00017242,2,"2025-10-29T03:50:34.052",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589921,1761709834061,-300.0,0.00017252,2,"2025-10-29T03:50:34.061",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589922,1761709834070,-513.0,0.00017252,2,"2025-10-29T03:50:34.070",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589923,1761709834079,-151.0,0.00017261,2,"2025-10-29T03:50:34.079",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589924,1761709834089,-1398.8601416,0.00017262,2,"2025-10-29T03:50:34.089",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589925,1761709834098,-2016.04056945,0.00017311,2,"2025-10-29T03:50:34.098",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589926,1761709834107,-513.0,0.00017389,2,"2025-10-29T03:50:34.107",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589927,1761709834116,-166.66,0.00017454,2,"2025-10-29T03:50:34.116",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589928,1761709834125,-178.46,0.00017458,2,"2025-10-29T03:50:34.125",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589929,1761709834135,-779.7583829,0.00017516,2,"2025-10-29T03:50:34.135",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589930,1761709834144,-513.0,0.00017526,2,"2025-10-29T03:50:34.144",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589931,1761709834154,-513.0,0.00017663,2,"2025-10-29T03:50:34.154",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589932,1761709834164,-513.0,0.000178,2,"2025-10-29T03:50:34.164",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589933,1761709834173,-500.0,0.00017808,2,"2025-10-29T03:50:34.173",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589934,1761709834182,-427.0,0.0001785,2,"2025-10-29T03:50:34.182",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589935,1761709834192,-969.91992,0.0001785,2,"2025-10-29T03:50:34.192",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589936,1761709834202,-513.0,0.00017937,2,"2025-10-29T03:50:34.202",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589937,1761709834211,-500.0,0.00017945,2,"2025-10-29T03:50:34.211",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589938,1761709834220,-697.31,0.00017953,2,"2025-10-29T03:50:34.220",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589939,1761709834230,-697.31,0.00017953,2,"2025-10-29T03:50:34.230",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589940,1761709834241,-697.31,0.00017953,2,"2025-10-29T03:50:34.241",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589941,1761709834250,-697.31,0.00017953,2,"2025-10-29T03:50:34.250",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589942,1761709834259,-1393.29,0.00017953,2,"2025-10-29T03:50:34.259",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589943,1761709834269,-12914.35124615,0.00018,2,"2025-10-29T03:50:34.269",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589944,1761709834278,-153.548806,0.00018,2,"2025-10-29T03:50:34.278",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589945,1761709834287,-151.0,0.00018,2,"2025-10-29T03:50:34.287",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589946,1761709834296,-153.811047,0.00018,2,"2025-10-29T03:50:34.296",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589947,1761709834306,-301.210982,0.00018,2,"2025-10-29T03:50:34.306",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589948,1761709834316,-1000.0,0.00018001,2,"2025-10-29T03:50:34.316",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589949,1761709834325,-878.05281208,0.0001802,2,"2025-10-29T03:50:34.325",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589950,1761709834335,-513.0,0.00018074,2,"2025-10-29T03:50:34.335",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589951,1761709834344,-500.0,0.00018082,2,"2025-10-29T03:50:34.344",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589952,1761709834354,-556.52,0.00018082,2,"2025-10-29T03:50:34.354",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589953,1761709834363,-151.0,0.00018121,2,"2025-10-29T03:50:34.363",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589954,1761709834373,-25521.24872919,0.00018203,2,"2025-10-29T03:50:34.373",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589955,1761709834382,-513.0,0.00018211,2,"2025-10-29T03:50:34.382",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589956,1761709834391,-500.0,0.00018219,2,"2025-10-29T03:50:34.391",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589957,1761709834401,-513.0,0.00018348,2,"2025-10-29T03:50:34.401",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589958,1761709834410,-422.52481086,0.00018356,2,"2025-10-29T03:50:34.410",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589959,1761709834419,-513.19229916,0.00018485,2,"2025-10-29T03:50:34.419",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589960,1761709834429,-1435.0,0.0001876,2,"2025-10-29T03:50:34.429",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589961,1761709834439,-556.52,0.0001876,2,"2025-10-29T03:50:34.439",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589962,1761709834448,-969.91991,0.0001885,2,"2025-10-29T03:50:34.448",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589963,1761709834458,-49764.54812216,0.00019,2,"2025-10-29T03:50:34.458",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589964,1761709834467,-185.85034765,0.00019,2,"2025-10-29T03:50:34.467",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589965,1761709834476,-796.61033966,0.00019,2,"2025-10-29T03:50:34.476",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589966,1761709834485,-156.642073,0.00019,2,"2025-10-29T03:50:34.485",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589967,1761709834495,-151.0,0.00019,2,"2025-10-29T03:50:34.495",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589968,1761709834504,-1269.619,0.00019178,2,"2025-10-29T03:50:34.504",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589969,1761709834513,-1490.66,0.00019178,2,"2025-10-29T03:50:34.513",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589970,1761709834522,-500.0,0.00019178,2,"2025-10-29T03:50:34.522",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589971,1761709834531,-500.0,0.00019178,2,"2025-10-29T03:50:34.531",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589972,1761709834540,-500.0,0.00019178,2,"2025-10-29T03:50:34.540",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589973,1761709834549,-466.5269537,0.00019178,2,"2025-10-29T03:50:34.549",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589974,1761709834559,-415.03,0.00019178,2,"2025-10-29T03:50:34.559",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589975,1761709834568,-1425.0,0.0001919,2,"2025-10-29T03:50:34.568",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589976,1761709834577,-983.01673072,0.00019204,2,"2025-10-29T03:50:34.577",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589977,1761709834586,-1425.0,0.00019212,2,"2025-10-29T03:50:34.586",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589978,1761709834596,-1425.0,0.00019216,2,"2025-10-29T03:50:34.596",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589979,1761709834605,-503.16,0.00019217,2,"2025-10-29T03:50:34.605",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589980,1761709834614,-500.0,0.00019217,2,"2025-10-29T03:50:34.614",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589981,1761709834623,-500.0,0.00019217,2,"2025-10-29T03:50:34.623",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589982,1761709834633,-1490.66,0.00019217,2,"2025-10-29T03:50:34.633",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589983,1761709834642,-606.0,0.00019218,2,"2025-10-29T03:50:34.642",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589984,1761709834651,-826.025,0.00019218,2,"2025-10-29T03:50:34.651",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589985,1761709834661,-577.17,0.00019218,2,"2025-10-29T03:50:34.661",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589986,1761709834670,-3454.891,0.00019218,2,"2025-10-29T03:50:34.670",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589987,1761709834679,-159.654,0.00019218,2,"2025-10-29T03:50:34.679",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589988,1761709834689,-1607.871,0.00019218,2,"2025-10-29T03:50:34.689",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589989,1761709834699,-1314.0,0.00019218,2,"2025-10-29T03:50:34.699",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589990,1761709834709,-912.958,0.00019218,2,"2025-10-29T03:50:34.709",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589991,1761709834718,-1186.0,0.00019218,2,"2025-10-29T03:50:34.718",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589992,1761709834729,-828.0,0.00019218,2,"2025-10-29T03:50:34.729",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589993,1761709834738,-1286.103,0.00019218,2,"2025-10-29T03:50:34.738",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589994,1761709834749,-3547.107,0.00019218,2,"2025-10-29T03:50:34.749",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589995,1761709834894,-6465.0,0.00019218,2,"2025-10-29T03:50:34.894",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589996,1761709834904,-6628.0,0.00019218,2,"2025-10-29T03:50:34.904",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589997,1761709834916,-1425.0,0.00019225,2,"2025-10-29T03:50:34.916",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589998,1761709834925,-1003.16741233,0.00019234,2,"2025-10-29T03:50:34.925",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392589999,1761709834934,-1425.0,0.00019236,2,"2025-10-29T03:50:34.934",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590000,1761709834944,-1425.0,0.00019238,2,"2025-10-29T03:50:34.944",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590001,1761709834953,-1048.15070922,0.00019251,2,"2025-10-29T03:50:34.953",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590002,1761709834962,-1425.0,0.00019268,2,"2025-10-29T03:50:34.962",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590003,1761709834972,-1425.0,0.00019285,2,"2025-10-29T03:50:34.972",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590004,1761709834982,-1425.0,0.00019304,2,"2025-10-29T03:50:34.982",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590005,1761709834995,-1425.0,0.00019355,2,"2025-10-29T03:50:34.995",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590006,1761709835005,-1425.0,0.00019385,2,"2025-10-29T03:50:35.005",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590007,1761709835014,-178.46,0.00019397,2,"2025-10-29T03:50:35.014",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590008,1761709835025,-556.52,0.00019438,2,"2025-10-29T03:50:35.025",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590009,1761709835034,-179.938,0.000195,2,"2025-10-29T03:50:35.034",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590010,1761709835044,-878.05281208,0.0001958,2,"2025-10-29T03:50:35.044",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590011,1761709835054,-2000.0,0.000197,2,"2025-10-29T03:50:35.054",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590012,1761709835064,-1000.0,0.00019801,2,"2025-10-29T03:50:35.064",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590013,1761709835073,-969.91991,0.0001985,2,"2025-10-29T03:50:35.073",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590014,1761709835083,-500.15438779,0.0002,2,"2025-10-29T03:50:35.083",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590015,1761709835093,-2806.89,0.0002,8,"2025-10-29T03:50:35.093",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590016,1761709835102,-20000.0237271,0.0002,2,"2025-10-29T03:50:35.102",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590017,1761709835111,-152.39250645,0.0002,30,"2025-10-29T03:50:35.111",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590018,1761709835120,-175.59227286,0.0002,2,"2025-10-29T03:50:35.120",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590019,1761709835130,-2075.87,0.00020042,2,"2025-10-29T03:50:35.130",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590020,1761709835140,-556.52,0.00020116,2,"2025-10-29T03:50:35.140",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590021,1761709835149,-241.81,0.00020187,2,"2025-10-29T03:50:35.149",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590022,1761709835159,-150.0,0.00020705,2,"2025-10-29T03:50:35.159",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590023,1761709835168,-150.254,0.00020708,2,"2025-10-29T03:50:35.168",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590024,1761709835182,-150.0,0.00020708,2,"2025-10-29T03:50:35.182",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590025,1761709835191,-150.303,0.00020708,2,"2025-10-29T03:50:35.191",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590026,1761709835200,-150.15,0.00020708,2,"2025-10-29T03:50:35.200",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590027,1761709835210,-150.0,0.00020708,2,"2025-10-29T03:50:35.210",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590028,1761709835220,-556.52,0.00020795,2,"2025-10-29T03:50:35.220",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590029,1761709835229,-878.05281208,0.0002114,2,"2025-10-29T03:50:35.229",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590030,1761709835238,-178.46,0.00021337,2,"2025-10-29T03:50:35.238",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590031,1761709835247,-294.13339643,0.000215,2,"2025-10-29T03:50:35.247",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590032,1761709835256,-1000.0,0.00021601,2,"2025-10-29T03:50:35.256",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590033,1761709835266,-500.0,0.00021863,2,"2025-10-29T03:50:35.266",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590034,1761709835275,-178.0,0.00022,2,"2025-10-29T03:50:35.275",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590035,1761709835285,-151.0,0.00022,7,"2025-10-29T03:50:35.285",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590036,1761709835294,-606.0,0.00022218,2,"2025-10-29T03:50:35.294",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590037,1761709835304,-820.0,0.00022218,2,"2025-10-29T03:50:35.304",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590038,1761709835314,-573.0,0.00022218,2,"2025-10-29T03:50:35.314",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590039,1761709835323,-3418.0,0.00022218,2,"2025-10-29T03:50:35.323",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590040,1761709835333,-1594.0,0.00022218,2,"2025-10-29T03:50:35.333",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590041,1761709835343,-1314.0,0.00022218,2,"2025-10-29T03:50:35.343",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590042,1761709835353,-663.32,0.00022218,2,"2025-10-29T03:50:35.353",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590043,1761709835364,-819.0,0.00022218,2,"2025-10-29T03:50:35.364",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590044,1761709835373,-1271.0,0.00022218,2,"2025-10-29T03:50:35.373",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590045,1761709835383,-3492.0,0.00022218,2,"2025-10-29T03:50:35.383",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590046,1761709835392,-6465.0,0.00022218,2,"2025-10-29T03:50:35.392",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590047,1761709835402,-6628.0,0.00022218,2,"2025-10-29T03:50:35.402",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590048,1761709835411,-878.05281208,0.00022701,2,"2025-10-29T03:50:35.411",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590049,1761709835421,-178.46,0.00023277,2,"2025-10-29T03:50:35.421",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590050,1761709835430,-1127.0,0.000234,2,"2025-10-29T03:50:35.430",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590051,1761709835439,-233.2,0.00023425,2,"2025-10-29T03:50:35.439",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590052,1761709835449,-760.01,0.00023425,2,"2025-10-29T03:50:35.449",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590053,1761709835460,-150.0,0.00023425,2,"2025-10-29T03:50:35.460",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590054,1761709835472,-300.0,0.00023425,2,"2025-10-29T03:50:35.472",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590055,1761709835482,-150.0,0.00023425,2,"2025-10-29T03:50:35.482",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590056,1761709835491,-347.12,0.00023425,2,"2025-10-29T03:50:35.491",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590057,1761709835501,-150.0,0.00023425,2,"2025-10-29T03:50:35.501",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590058,1761709835511,-150.0,0.00023425,2,"2025-10-29T03:50:35.511",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590059,1761709835523,-150.0,0.00023425,2,"2025-10-29T03:50:35.523",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590060,1761709835532,-150.0,0.00023425,2,"2025-10-29T03:50:35.532",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590061,1761709835542,-696.48,0.00023599,2,"2025-10-29T03:50:35.542",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590062,1761709835551,-908.03,0.00023599,2,"2025-10-29T03:50:35.551",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590063,1761709835563,-756.90900702,0.00023632,2,"2025-10-29T03:50:35.563",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590064,1761709835572,-150.0,0.00023705,2,"2025-10-29T03:50:35.572",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590065,1761709835581,-150.0,0.00023708,2,"2025-10-29T03:50:35.581",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590066,1761709835591,-150.0,0.00023708,2,"2025-10-29T03:50:35.591",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590067,1761709835600,-311.85,0.00023836,2,"2025-10-29T03:50:35.600",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590068,1761709835609,-416.19,0.00024214,2,"2025-10-29T03:50:35.609",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590069,1761709835618,-150.0,0.00024247,2,"2025-10-29T03:50:35.618",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590070,1761709835627,-878.05281208,0.00024261,2,"2025-10-29T03:50:35.627",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590071,1761709835637,-150.0,0.00024633,2,"2025-10-29T03:50:35.637",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590072,1761709835646,-150.0,0.00024633,2,"2025-10-29T03:50:35.646",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590073,1761709835655,-150.0,0.00024633,2,"2025-10-29T03:50:35.655",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590074,1761709835664,-150.0,0.00024633,2,"2025-10-29T03:50:35.664",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590075,1761709835674,-150.0,0.00024633,2,"2025-10-29T03:50:35.674",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590076,1761709835683,-155.81504161,0.00024633,2,"2025-10-29T03:50:35.683",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590077,1761709835693,-166.76751945,0.00024633,2,"2025-10-29T03:50:35.693",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590078,1761709835702,-160.74905591,0.00024633,2,"2025-10-29T03:50:35.702",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590079,1761709835711,-150.0,0.00024633,2,"2025-10-29T03:50:35.711",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590080,1761709835720,-150.0,0.00024633,2,"2025-10-29T03:50:35.720",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590081,1761709835729,-153.68177875,0.00024633,2,"2025-10-29T03:50:35.729",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590082,1761709835738,-155.26642313,0.00024633,2,"2025-10-29T03:50:35.738",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590083,1761709835748,-242.27016007,0.00024633,2,"2025-10-29T03:50:35.748",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590084,1761709835757,-162.28,0.00024658,2,"2025-10-29T03:50:35.757",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590085,1761709835766,-300.0,0.00024799,10,"2025-10-29T03:50:35.766",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590086,1761709835775,-500.0,0.00024799,2,"2025-10-29T03:50:35.775",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590087,1761709835784,-1490.66,0.00024799,2,"2025-10-29T03:50:35.784",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590088,1761709835795,-145885.379704,0.000248,2,"2025-10-29T03:50:35.795",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590089,1761709835804,-151.0,0.000248,7,"2025-10-29T03:50:35.804",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590090,1761709835814,-14588.5379704,0.0002489,2,"2025-10-29T03:50:35.814",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590091,1761709835823,-400.0,0.000249,9,"2025-10-29T03:50:35.823",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590092,1761709835832,-1750.8964582,0.000249,2,"2025-10-29T03:50:35.832",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590093,1761709835841,-756.90900702,0.00024959,2,"2025-10-29T03:50:35.841",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590094,1761709835852,-14588.5379704,0.0002497,2,"2025-10-29T03:50:35.852",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590095,1761709835864,-3501.7929164,0.0002497,2,"2025-10-29T03:50:35.864",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590096,1761709835873,-150.0,0.00024975,4,"2025-10-29T03:50:35.873",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590097,1761709835882,-24608.16,0.0002498,2,"2025-10-29T03:50:35.882",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590098,1761709835892,-9029.38,0.0002498,2,"2025-10-29T03:50:35.892",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590099,1761709835901,-1750.8964582,0.00025198,2,"2025-10-29T03:50:35.901",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590100,1761709835911,-14588.5379704,0.00025208,2,"2025-10-29T03:50:35.911",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590101,1761709835920,-1750.8964582,0.00025208,2,"2025-10-29T03:50:35.920",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590102,1761709835930,-492.46,0.00025218,2,"2025-10-29T03:50:35.930",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590103,1761709835939,-820.0,0.00025218,2,"2025-10-29T03:50:35.939",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590104,1761709835948,-447.898,0.00025218,2,"2025-10-29T03:50:35.948",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590105,1761709835957,-3492.0,0.00025218,2,"2025-10-29T03:50:35.957",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590106,1761709835966,-6465.0,0.00025218,2,"2025-10-29T03:50:35.966",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590107,1761709835975,-6628.0,0.00025218,2,"2025-10-29T03:50:35.975",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590108,1761709835984,-150.0,0.00025317,4,"2025-10-29T03:50:35.984",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590109,1761709835994,-700.0,0.00025479,2,"2025-10-29T03:50:35.994",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590110,1761709836003,-500.0,0.00025479,2,"2025-10-29T03:50:36.003",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590111,1761709836013,-1900.0,0.00025479,2,"2025-10-29T03:50:36.013",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590112,1761709836023,-150.0,0.00025659,4,"2025-10-29T03:50:36.023",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590113,1761709836032,-14588.5379704,0.00025766,2,"2025-10-29T03:50:36.032",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590114,1761709836042,-1750.8964582,0.00025766,2,"2025-10-29T03:50:36.042",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590115,1761709836051,-767.74,0.00025786,2,"2025-10-29T03:50:36.051",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590116,1761709836062,-3777.76,0.00025786,2,"2025-10-29T03:50:36.062",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590117,1761709836072,-3783.52,0.00025786,2,"2025-10-29T03:50:36.072",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590118,1761709836081,-150.99,0.00025786,2,"2025-10-29T03:50:36.081",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590119,1761709836090,-1297.02,0.00025786,2,"2025-10-29T03:50:36.090",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590120,1761709836100,-9999.99,0.00025786,2,"2025-10-29T03:50:36.100",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590121,1761709836109,-999.99,0.00025786,2,"2025-10-29T03:50:36.109",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590122,1761709836118,-1017.43,0.00025786,2,"2025-10-29T03:50:36.118",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590123,1761709836127,-878.05281208,0.00025821,2,"2025-10-29T03:50:36.127",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590124,1761709836136,-304.49,0.00025877,2,"2025-10-29T03:50:36.136",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590125,1761709836145,-160.69630952,0.00026,2,"2025-10-29T03:50:36.145",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590126,1761709836155,-150.0,0.00026001,4,"2025-10-29T03:50:36.155",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590127,1761709836164,-150.0,0.00026001,4,"2025-10-29T03:50:36.164",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590128,1761709836173,-756.90900702,0.00026287,2,"2025-10-29T03:50:36.173",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590129,1761709836182,-2326.0,0.000263,3,"2025-10-29T03:50:36.182",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590130,1761709836192,-1750.8964582,0.00026334,2,"2025-10-29T03:50:36.192",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590131,1761709836200,-150.0,0.00026343,4,"2025-10-29T03:50:36.200",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590132,1761709836210,-176.57,0.00026384,2,"2025-10-29T03:50:36.210",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590133,1761709836219,-176.57,0.00026384,2,"2025-10-29T03:50:36.219",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590134,1761709836229,-176.57,0.00026384,2,"2025-10-29T03:50:36.229",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590135,1761709836238,-176.57,0.00026384,2,"2025-10-29T03:50:36.238",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590136,1761709836247,-14588.5379704,0.00026555,2,"2025-10-29T03:50:36.247",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590137,1761709836257,-1750.8964582,0.00026566,2,"2025-10-29T03:50:36.257",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590138,1761709836267,-700.0,0.00026575,2,"2025-10-29T03:50:36.267",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590139,1761709836276,-1900.0,0.00026575,2,"2025-10-29T03:50:36.276",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590140,1761709836286,-5000.0,0.00026576,2,"2025-10-29T03:50:36.286",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590141,1761709836295,-1655.89,0.00026613,2,"2025-10-29T03:50:36.295",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590142,1761709836305,-500.0,0.00026668,7,"2025-10-29T03:50:36.305",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590143,1761709836314,-241.81,0.00026676,2,"2025-10-29T03:50:36.314",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590144,1761709836324,-150.0,0.00026686,4,"2025-10-29T03:50:36.324",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590145,1761709836334,-176.57,0.00026713,2,"2025-10-29T03:50:36.334",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590146,1761709836343,-176.57,0.00026713,2,"2025-10-29T03:50:36.343",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590147,1761709836352,-176.57,0.00026713,2,"2025-10-29T03:50:36.352",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590148,1761709836361,-176.57,0.00026713,2,"2025-10-29T03:50:36.361",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590149,1761709836371,-176.57,0.00026713,2,"2025-10-29T03:50:36.371",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590150,1761709836380,-176.57,0.00026713,2,"2025-10-29T03:50:36.380",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590151,1761709836390,-176.57,0.00026713,2,"2025-10-29T03:50:36.390",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590152,1761709836399,-176.57,0.00026713,2,"2025-10-29T03:50:36.399",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590153,1761709836409,-176.57,0.00026713,2,"2025-10-29T03:50:36.409",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590154,1761709836418,-176.57,0.00026713,2,"2025-10-29T03:50:36.418",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590155,1761709836428,-176.57,0.00026713,2,"2025-10-29T03:50:36.428",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590156,1761709836437,-176.57,0.00026713,2,"2025-10-29T03:50:36.437",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590157,1761709836446,-176.57,0.00026713,2,"2025-10-29T03:50:36.446",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590158,1761709836456,-176.57,0.00026713,2,"2025-10-29T03:50:36.456",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590159,1761709836465,-800.0,0.000268,9,"2025-10-29T03:50:36.465",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590160,1761709836475,-500.0,0.00026837,7,"2025-10-29T03:50:36.475",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590161,1761709836484,-1300.0,0.000269,9,"2025-10-29T03:50:36.484",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590162,1761709836493,-5516.0,0.000269,5,"2025-10-29T03:50:36.493",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590163,1761709836504,-500.0,0.00026924,7,"2025-10-29T03:50:36.504",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590164,1761709836513,-1019.76069062,0.00027,2,"2025-10-29T03:50:36.513",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590165,1761709836523,-160.0,0.00027,20,"2025-10-29T03:50:36.523",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590166,1761709836533,-163.61,0.00027,20,"2025-10-29T03:50:36.533",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590167,1761709836542,-150.0,0.00027028,4,"2025-10-29T03:50:36.542",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590168,1761709836551,-500.0,0.00027097,7,"2025-10-29T03:50:36.551",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590169,1761709836560,-1127.56621402,0.000271,2,"2025-10-29T03:50:36.560",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590170,1761709836570,-265.27,0.00027123,4,"2025-10-29T03:50:36.570",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590171,1761709836579,-500.0,0.00027125,7,"2025-10-29T03:50:36.579",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590172,1761709836589,-500.0,0.0002716,7,"2025-10-29T03:50:36.589",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590173,1761709836598,-846.92504695,0.00027186,2,"2025-10-29T03:50:36.598",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590174,1761709837092,-551.46485709,0.00027186,2,"2025-10-29T03:50:37.092",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590175,1761709837115,-92.27009596,0.00027186,2,"2025-10-29T03:50:37.115",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590176,1761709837124,-1409.61303732,0.00027187,2,"2025-10-29T03:50:37.124",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590177,1761709837135,-13178.92493308,0.00027187,2,"2025-10-29T03:50:37.135",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590178,1761709837144,-2829.76666139,0.00027197,2,"2025-10-29T03:50:37.144",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590179,1761709837154,-168.72,0.00027206,2,"2025-10-29T03:50:37.154",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590180,1761709837163,-168.72,0.00027206,2,"2025-10-29T03:50:37.163",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590181,1761709837172,-168.72,0.00027206,2,"2025-10-29T03:50:37.172",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590182,1761709837182,-168.72,0.00027206,2,"2025-10-29T03:50:37.182",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590183,1761709837191,-213.34359905,0.00027287,2,"2025-10-29T03:50:37.191",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590184,1761709837200,-162.12412977,0.00027287,2,"2025-10-29T03:50:37.200",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590185,1761709837210,-500.0,0.0002732,7,"2025-10-29T03:50:37.210",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590186,1761709837219,-500.0,0.00027339,7,"2025-10-29T03:50:37.219",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590187,1761709837229,-1750.8964582,0.00027352,2,"2025-10-29T03:50:37.229",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590188,1761709837238,-500.0,0.00027362,2,"2025-10-29T03:50:37.238",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590189,1761709837247,-14588.5379704,0.00027363,2,"2025-10-29T03:50:37.247",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590190,1761709837257,-1750.8964582,0.00027363,2,"2025-10-29T03:50:37.257",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590191,1761709837266,-176.68044444,0.0002737,4,"2025-10-29T03:50:37.266",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590192,1761709837276,-157.40263561,0.0002737,4,"2025-10-29T03:50:37.276",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590193,1761709837285,-160.86020073,0.0002737,4,"2025-10-29T03:50:37.285",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590194,1761709837295,-165.55916565,0.0002737,4,"2025-10-29T03:50:37.295",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590195,1761709837303,-158.3645775,0.0002737,4,"2025-10-29T03:50:37.303",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590196,1761709837312,-159.1347946,0.0002737,4,"2025-10-29T03:50:37.312",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590197,1761709837322,-158.15440066,0.0002737,4,"2025-10-29T03:50:37.322",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590198,1761709837331,-500.0,0.00027373,2,"2025-10-29T03:50:37.331",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590199,1761709837341,-504.54189007,0.00027373,2,"2025-10-29T03:50:37.341",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590200,1761709837350,-503.65285499,0.00027373,2,"2025-10-29T03:50:37.350",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590201,1761709837359,-506.62529853,0.00027373,2,"2025-10-29T03:50:37.359",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590202,1761709837369,-505.83845068,0.00027373,2,"2025-10-29T03:50:37.369",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590203,1761709837378,-503.73823562,0.00027373,2,"2025-10-29T03:50:37.378",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590204,1761709837388,-559.36681086,0.00027373,2,"2025-10-29T03:50:37.388",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590205,1761709837397,-160.82252081,0.00027373,2,"2025-10-29T03:50:37.397",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590206,1761709837407,-500.0,0.00027373,2,"2025-10-29T03:50:37.407",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590207,1761709837416,-500.0,0.00027373,2,"2025-10-29T03:50:37.416",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590208,1761709837425,-164.09277288,0.00027373,2,"2025-10-29T03:50:37.425",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590209,1761709837435,-160.52869672,0.00027373,2,"2025-10-29T03:50:37.435",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590210,1761709837444,-502.25451195,0.00027373,2,"2025-10-29T03:50:37.444",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590211,1761709837453,-610.22579141,0.00027373,2,"2025-10-29T03:50:37.453",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590212,1761709837463,-504.71599411,0.00027373,2,"2025-10-29T03:50:37.463",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590213,1761709837472,-502.13685005,0.00027373,2,"2025-10-29T03:50:37.472",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590214,1761709837481,-512.70758188,0.00027373,2,"2025-10-29T03:50:37.481",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590215,1761709837491,-200.0,0.00027373,2,"2025-10-29T03:50:37.491",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590216,1761709837501,-464.40207532,0.00027373,2,"2025-10-29T03:50:37.501",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590217,1761709837510,-531.97977911,0.00027373,2,"2025-10-29T03:50:37.510",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590219,1761709837519,-500.0,0.00027373,2,"2025-10-29T03:50:37.519",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590220,1761709837529,-167.13868359,0.00027373,2,"2025-10-29T03:50:37.529",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590221,1761709837538,-61589.06732041,0.00027377,2,"2025-10-29T03:50:37.538",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590233,1761709840326,-1.6e-07,0.00019218,2,"2025-10-29T03:50:40.326",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590234,1761709840360,-566.31299984,0.00019218,2,"2025-10-29T03:50:40.360",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590235,1761709840369,-558.0,0.00022218,2,"2025-10-29T03:50:40.369",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590236,1761709840378,-558.0,0.00025218,2,"2025-10-29T03:50:40.378",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590237,1761709840388,-1647.59001866,0.00026826,5,"2025-10-29T03:50:40.388",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590238,1761709840397,-25942.16050209,0.00027377,2,"2025-10-29T03:50:40.397",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590239,1761709840406,-29765.2397894,0.00027377,2,"2025-10-29T03:50:40.406",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590241,1761709840415,-878.05281208,0.00027381,2,"2025-10-29T03:50:40.415",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590243,1761709840424,-500.0,0.00027386,2,"2025-10-29T03:50:40.424",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590244,1761709840433,-500.0,0.00027386,2,"2025-10-29T03:50:40.433",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590245,1761709840442,-1490.66,0.00027386,2,"2025-10-29T03:50:40.442",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590246,1761709840451,-1490.66,0.00027386,2,"2025-10-29T03:50:40.451",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590247,1761709840461,-5252.6893746,0.00027387,2,"2025-10-29T03:50:40.461",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590248,1761709840470,-617.027498,0.00027387,2,"2025-10-29T03:50:40.470",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590249,1761709840478,-445.18216689,0.00027395,2,"2025-10-29T03:50:40.478",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590250,1761709840487,-503.16,0.00027395,2,"2025-10-29T03:50:40.487",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590251,1761709840496,-500.0,0.00027395,2,"2025-10-29T03:50:40.496",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590252,1761709840506,-671.66837628,0.00027396,2,"2025-10-29T03:50:40.506",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590253,1761709840514,-503.16,0.00027396,2,"2025-10-29T03:50:40.514",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590254,1761709840524,-503.16,0.00027396,2,"2025-10-29T03:50:40.524",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590255,1761709840533,-503.16,0.00027396,2,"2025-10-29T03:50:40.533",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590256,1761709840541,-150.0,0.00027396,2,"2025-10-29T03:50:40.541",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590257,1761709840551,-500.0,0.00027396,2,"2025-10-29T03:50:40.551",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590258,1761709840560,-500.0,0.00027396,2,"2025-10-29T03:50:40.560",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590259,1761709840568,-483.04510273,0.00027396,2,"2025-10-29T03:50:40.568",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590260,1761709840577,-500.0,0.00027396,2,"2025-10-29T03:50:40.577",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590261,1761709840586,-500.0,0.00027396,2,"2025-10-29T03:50:40.586",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590262,1761709840595,-308.65999293,0.00027396,10,"2025-10-29T03:50:40.595",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590263,1761709840604,-500.0,0.00027396,2,"2025-10-29T03:50:40.604",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590264,1761709840612,-1490.66,0.00027396,2,"2025-10-29T03:50:40.612",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590265,1761709840621,-1490.66,0.00027396,2,"2025-10-29T03:50:40.621",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590266,1761709840630,-1490.66,0.00027396,2,"2025-10-29T03:50:40.630",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590267,1761709840639,-500.0,0.00027397,2,"2025-10-29T03:50:40.639",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590268,1761709840648,-500.0,0.00027397,2,"2025-10-29T03:50:40.648",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590269,1761709840658,-500.0,0.00027397,2,"2025-10-29T03:50:40.658",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590270,1761709840667,-500.0,0.00027397,2,"2025-10-29T03:50:40.667",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590271,1761709840676,-156.770035,0.00027397,2,"2025-10-29T03:50:40.676",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590272,1761709840686,-228.973076,0.00027397,2,"2025-10-29T03:50:40.686",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590273,1761709840694,-505.84202904,0.00027397,2,"2025-10-29T03:50:40.694",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590274,1761709840703,-215.763091,0.00027397,2,"2025-10-29T03:50:40.703",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590275,1761709840713,-508.44562832,0.00027397,2,"2025-10-29T03:50:40.713",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590276,1761709840722,-155.153511,0.00027397,2,"2025-10-29T03:50:40.722",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590277,1761709840731,-1271.774509,0.00027397,2,"2025-10-29T03:50:40.731",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590278,1761709840740,-269.29067,0.00027397,2,"2025-10-29T03:50:40.740",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590279,1761709840750,-441.981836,0.00027397,2,"2025-10-29T03:50:40.750",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590280,1761709840759,-500.0,0.00027397,2,"2025-10-29T03:50:40.759",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590281,1761709840768,-172.392789,0.00027397,2,"2025-10-29T03:50:40.768",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590282,1761709840777,-367.99244,0.00027397,2,"2025-10-29T03:50:40.777",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590283,1761709840786,-7630.64705,0.00027397,2,"2025-10-29T03:50:40.786",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590284,1761709840795,-367.99244,0.00027397,2,"2025-10-29T03:50:40.795",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590285,1761709840803,-1615.744019,0.00027397,2,"2025-10-29T03:50:40.803",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590286,1761709840812,-500.0,0.00027397,2,"2025-10-29T03:50:40.812",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590287,1761709840821,-3777.928469,0.00027397,2,"2025-10-29T03:50:40.821",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590288,1761709840830,-474.54384517,0.00027397,2,"2025-10-29T03:50:40.830",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590289,1761709840839,-506.41738809,0.00027397,2,"2025-10-29T03:50:40.839",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590290,1761709840850,-507.98793959,0.00027397,2,"2025-10-29T03:50:40.850",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590291,1761709840860,-500.0,0.00027397,2,"2025-10-29T03:50:40.860",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590292,1761709840870,-500.0,0.00027397,2,"2025-10-29T03:50:40.870",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590293,1761709840883,-500.0,0.00027397,2,"2025-10-29T03:50:40.883",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590294,1761709840892,-500.0,0.00027397,2,"2025-10-29T03:50:40.892",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590295,1761709840901,-182.50067778,0.00027397,2,"2025-10-29T03:50:40.901",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590296,1761709840910,-507.7543051,0.00027397,2,"2025-10-29T03:50:40.910",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590297,1761709840922,-500.0,0.00027397,2,"2025-10-29T03:50:40.922",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590298,1761709840931,-500.0,0.00027397,2,"2025-10-29T03:50:40.931",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590299,1761709840940,-244.08629834,0.00027397,2,"2025-10-29T03:50:40.940",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590300,1761709840951,-509.53689521,0.00027397,2,"2025-10-29T03:50:40.951",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590301,1761709840961,-523.52818212,0.00027397,2,"2025-10-29T03:50:40.961",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590302,1761709840970,-500.0,0.00027397,2,"2025-10-29T03:50:40.970",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590303,1761709840979,-500.0,0.00027397,2,"2025-10-29T03:50:40.979",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590304,1761709840988,-500.0,0.00027397,2,"2025-10-29T03:50:40.988",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590305,1761709840998,-500.0,0.00027397,2,"2025-10-29T03:50:40.998",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590306,1761709841007,-500.0,0.00027397,2,"2025-10-29T03:50:41.007",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590307,1761709841016,-500.0,0.00027397,2,"2025-10-29T03:50:41.016",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590308,1761709841025,-532.85884767,0.00027397,2,"2025-10-29T03:50:41.025",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590309,1761709841034,-500.0,0.00027397,2,"2025-10-29T03:50:41.034",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590310,1761709841045,-500.0,0.00027397,2,"2025-10-29T03:50:41.045",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590311,1761709841056,-500.0,0.00027397,2,"2025-10-29T03:50:41.056",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590312,1761709841065,-500.0,0.00027397,2,"2025-10-29T03:50:41.065",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590313,1761709841074,-504.23253918,0.00027397,2,"2025-10-29T03:50:41.074",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590314,1761709841084,-500.0,0.00027397,2,"2025-10-29T03:50:41.084",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590315,1761709841095,-500.0,0.00027397,2,"2025-10-29T03:50:41.095",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590316,1761709841104,-500.0,0.00027397,2,"2025-10-29T03:50:41.104",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590317,1761709841113,-500.0,0.00027397,2,"2025-10-29T03:50:41.113",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590318,1761709841123,-500.0,0.00027397,2,"2025-10-29T03:50:41.123",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590319,1761709841132,-513.96827476,0.00027397,2,"2025-10-29T03:50:41.132",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590320,1761709841141,-500.0,0.00027397,2,"2025-10-29T03:50:41.141",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590321,1761709841150,-500.0,0.00027397,2,"2025-10-29T03:50:41.150",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590322,1761709841159,-500.0,0.00027397,2,"2025-10-29T03:50:41.159",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590323,1761709841168,-500.0,0.00027397,2,"2025-10-29T03:50:41.168",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590324,1761709841177,-500.0,0.00027397,2,"2025-10-29T03:50:41.177",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590325,1761709841186,-500.0,0.00027397,2,"2025-10-29T03:50:41.186",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590326,1761709841196,-500.0,0.00027397,2,"2025-10-29T03:50:41.196",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590327,1761709841205,-313.8718959,0.00027397,2,"2025-10-29T03:50:41.205",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590328,1761709841214,-372.14335162,0.00027397,2,"2025-10-29T03:50:41.214",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590329,1761709841223,-500.0,0.00027397,2,"2025-10-29T03:50:41.223",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590330,1761709841233,-516.9212198,0.00027397,2,"2025-10-29T03:50:41.233",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590331,1761709841243,-500.0,0.00027397,2,"2025-10-29T03:50:41.243",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590332,1761709841254,-454.40315769,0.00027397,2,"2025-10-29T03:50:41.254",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590334,1761709842850,-45.59684231,0.00027397,2,"2025-10-29T03:50:42.850",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590336,1761709842859,-456.53815459,0.00027397,2,"2025-10-29T03:50:42.859",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590337,1761709842871,-56.04780611,0.00027397,2,"2025-10-29T03:50:42.871",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590338,1761709842886,-500.0,0.00027397,2,"2025-10-29T03:50:42.886",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590339,1761709842895,-500.0,0.00027397,2,"2025-10-29T03:50:42.895",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590340,1761709842905,-5.81967365,0.00027397,2,"2025-10-29T03:50:42.905",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590342,1761709845762,-176.57,0.00026713,2,"2025-10-29T03:50:45.762",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590343,1761709845772,-494.18032635,0.00027397,2,"2025-10-29T03:50:45.772",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590344,1761709845783,-500.0,0.00027397,2,"2025-10-29T03:50:45.783",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590345,1761709845792,-500.0,0.00027397,2,"2025-10-29T03:50:45.792",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590346,1761709845801,-500.0,0.00027397,2,"2025-10-29T03:50:45.801",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590347,1761709845810,-500.0,0.00027397,2,"2025-10-29T03:50:45.810",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590348,1761709845819,-500.0,0.00027397,2,"2025-10-29T03:50:45.819",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590349,1761709845828,-500.0,0.00027397,2,"2025-10-29T03:50:45.828",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590350,1761709845837,-500.0,0.00027397,2,"2025-10-29T03:50:45.837",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590351,1761709845846,-500.0,0.00027397,2,"2025-10-29T03:50:45.846",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590352,1761709845855,-567.79364603,0.00027397,2,"2025-10-29T03:50:45.855",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590353,1761709845864,-500.0,0.00027397,2,"2025-10-29T03:50:45.864",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590354,1761709845873,-500.0,0.00027397,2,"2025-10-29T03:50:45.873",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590355,1761709845883,-500.0,0.00027397,2,"2025-10-29T03:50:45.883",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590356,1761709845892,-500.0,0.00027397,2,"2025-10-29T03:50:45.892",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590357,1761709845902,-500.0,0.00027397,2,"2025-10-29T03:50:45.902",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590358,1761709845912,-182.48603323,0.00027397,2,"2025-10-29T03:50:45.912",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590359,1761709845922,-500.0,0.00027397,2,"2025-10-29T03:50:45.922",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590360,1761709845932,-500.0,0.00027397,2,"2025-10-29T03:50:45.932",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590361,1761709845941,-500.0,0.00027397,2,"2025-10-29T03:50:45.941",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590362,1761709845950,-970.37,0.00027397,2,"2025-10-29T03:50:45.950",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590363,1761709845960,-500.0,0.00027397,2,"2025-10-29T03:50:45.960",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590364,1761709845970,-500.0,0.00027397,2,"2025-10-29T03:50:45.970",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590365,1761709845979,-500.0,0.00027397,2,"2025-10-29T03:50:45.979",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590366,1761709845988,-345.04417163,0.00027397,2,"2025-10-29T03:50:45.988",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590367,1761709845997,-500.0,0.00027397,2,"2025-10-29T03:50:45.997",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590368,1761709846007,-500.0,0.00027397,2,"2025-10-29T03:50:46.007",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590369,1761709846017,-500.0,0.00027397,2,"2025-10-29T03:50:46.017",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590370,1761709846026,-550.74,0.00027397,2,"2025-10-29T03:50:46.026",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590371,1761709846035,-500.0,0.00027397,2,"2025-10-29T03:50:46.035",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590372,1761709846044,-500.0,0.00027397,2,"2025-10-29T03:50:46.044",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590373,1761709846053,-500.0,0.00027397,2,"2025-10-29T03:50:46.053",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590374,1761709846063,-504.37274351,0.00027397,2,"2025-10-29T03:50:46.063",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590375,1761709846072,-500.0,0.00027397,2,"2025-10-29T03:50:46.072",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590376,1761709846080,-500.0,0.00027397,2,"2025-10-29T03:50:46.080",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590377,1761709846090,-500.0,0.00027397,2,"2025-10-29T03:50:46.090",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590378,1761709846099,-534.38586502,0.00027397,2,"2025-10-29T03:50:46.099",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590379,1761709846108,-527.7808769,0.00027397,2,"2025-10-29T03:50:46.108",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590380,1761709846118,-500.0,0.00027397,2,"2025-10-29T03:50:46.118",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590381,1761709846127,-529.15845971,0.00027397,2,"2025-10-29T03:50:46.127",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590382,1761709846137,-500.0,0.00027397,2,"2025-10-29T03:50:46.137",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590383,1761709846146,-514.19942211,0.00027397,2,"2025-10-29T03:50:46.146",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590384,1761709846156,-500.0,0.00027397,2,"2025-10-29T03:50:46.156",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590385,1761709846165,-500.0,0.00027397,2,"2025-10-29T03:50:46.165",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590386,1761709846175,-500.0,0.00027397,2,"2025-10-29T03:50:46.175",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590387,1761709846184,-500.0,0.00027397,2,"2025-10-29T03:50:46.184",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590388,1761709846193,-500.0,0.00027397,2,"2025-10-29T03:50:46.193",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590389,1761709846202,-500.0,0.00027397,2,"2025-10-29T03:50:46.202",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590390,1761709846211,-500.0,0.00027397,2,"2025-10-29T03:50:46.211",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590391,1761709846220,-500.0,0.00027397,2,"2025-10-29T03:50:46.220",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590392,1761709846229,-479.90394261,0.00027397,2,"2025-10-29T03:50:46.229",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590394,1761709846238,-500.0,0.00027397,2,"2025-10-29T03:50:46.238",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590396,1761709846247,-500.0,0.00027397,2,"2025-10-29T03:50:46.247",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590397,1761709846256,-500.0,0.00027397,2,"2025-10-29T03:50:46.256",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590398,1761709846265,-500.0,0.00027397,2,"2025-10-29T03:50:46.265",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590399,1761709846274,-500.0,0.00027397,2,"2025-10-29T03:50:46.274",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590400,1761709846283,-260.57104728,0.00027397,2,"2025-10-29T03:50:46.283",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590402,1761709890578,1114.0,0.000195,3,"2025-10-29T03:51:30.578",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590403,1761709928731,371.73261075,0.000315,120,"2025-10-29T03:52:08.731",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590404,1761710066198,153.2,0.00031507,120,"2025-10-29T03:54:26.198",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590405,1761710278115,352.0,0.000195,3,"2025-10-29T03:57:58.115",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590406,1761710474225,168.0,0.000195,3,"2025-10-29T04:01:14.225",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590407,1761710480353,515.0,0.00031507,120,"2025-10-29T04:01:20.353",0.0003723,64.71,0.9720942352065511,3586144076.826204]
[392590415,1761710947088,369.08,0.00031506,120,"2025-10-29T04:09:07.088",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590417,1761711032000,-264.68807663,0.000149,2,"2025-10-29T04:10:32.000",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590418,1761711032105,-735.31192337,0.000149,2,"2025-10-29T04:10:32.105",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590420,1761711032115,-500.0,0.00014999,2,"2025-10-29T04:10:32.115",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590422,1761711032277,-255.3126774,0.0001639,2,"2025-10-29T04:10:32.277",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590424,1761711032286,-187.8396224,0.00016425,2,"2025-10-29T04:10:32.286",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590426,1761711032295,-151.0,0.0001653,2,"2025-10-29T04:10:32.295",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590428,1761711032304,-287.06649488,0.00018813,2,"2025-10-29T04:10:32.304",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590429,1761711032314,-500.0,0.00019217,2,"2025-10-29T04:10:32.314",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590431,1761711032323,-208.0,0.00019218,2,"2025-10-29T04:10:32.323",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590432,1761711032332,-150.0,0.00019218,2,"2025-10-29T04:10:32.332",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590433,1761711032341,-300.0,0.00020456,2,"2025-10-29T04:10:32.341",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590434,1761711032350,-500.0,0.00020456,2,"2025-10-29T04:10:32.350",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590435,1761711032359,-369.29979675,0.00020456,2,"2025-10-29T04:10:32.359",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590436,1761711032368,-200.0,0.00020457,2,"2025-10-29T04:10:32.368",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590438,1761711032377,-204.701,0.00020457,2,"2025-10-29T04:10:32.377",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590440,1761711032386,-250.0,0.00020457,2,"2025-10-29T04:10:32.386",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590441,1761711032395,-214.03,0.00020457,2,"2025-10-29T04:10:32.395",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590442,1761711032404,-151.485,0.00020457,2,"2025-10-29T04:10:32.404",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590443,1761711032413,-250.0,0.00020457,2,"2025-10-29T04:10:32.413",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590444,1761711032422,-250.928,0.00020457,2,"2025-10-29T04:10:32.422",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590445,1761711032431,-188.65,0.00020457,2,"2025-10-29T04:10:32.431",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590446,1761711032441,-150.211,0.00020457,2,"2025-10-29T04:10:32.441",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590447,1761711032450,-151.359,0.00020457,2,"2025-10-29T04:10:32.450",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590448,1761711032459,-3492.0,0.00020457,2,"2025-10-29T04:10:32.459",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590449,1761711032468,-558.0,0.00020457,2,"2025-10-29T04:10:32.468",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590450,1761711032479,-6628.0,0.00020457,2,"2025-10-29T04:10:32.479",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590451,1761711032490,-874.10954064,0.00020708,2,"2025-10-29T04:10:32.490",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590453,1761711032499,-1769.32902772,0.000222,2,"2025-10-29T04:10:32.499",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590454,1761711032508,-420.0,0.00022264,2,"2025-10-29T04:10:32.508",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590456,1761711032517,-1072.994,0.00023277,3,"2025-10-29T04:10:32.517",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590458,1761711032527,-467.15459709,0.00023277,2,"2025-10-29T04:10:32.527",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590459,1761711032536,-3492.0,0.00023457,2,"2025-10-29T04:10:32.536",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590461,1761711032546,-558.0,0.00023457,2,"2025-10-29T04:10:32.546",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590463,1761711032562,-6050.031,0.00023457,2,"2025-10-29T04:10:32.562",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590465,1761711032576,-587.0,0.00024232,2,"2025-10-29T04:10:32.576",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590467,1761711032586,-999.0,0.00024584,3,"2025-10-29T04:10:32.586",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590468,1761711032595,-150.0,0.00024633,2,"2025-10-29T04:10:32.595",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590470,1761711032604,-171.96,0.00024704,30,"2025-10-29T04:10:32.604",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590472,1761711032613,-200.0,0.00024781,2,"2025-10-29T04:10:32.613",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590474,1761711032623,-500.0,0.00024799,2,"2025-10-29T04:10:32.623",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590475,1761711032632,-329.29,0.00024859,2,"2025-10-29T04:10:32.632",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590476,1761711032641,-1123.49488852,0.00024874,2,"2025-10-29T04:10:32.641",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590544,1761711040155,-3381.598313,0.00020457,2,"2025-10-29T04:10:40.155",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590551,1761711043029,-547.71973674,0.00020457,2,"2025-10-29T04:10:43.029",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590554,1761711046054,-1127.3,0.00020457,2,"2025-10-29T04:10:46.054",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590555,1761711403025,216.61,0.00013699,2,"2025-10-29T04:16:43.025",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590558,1761711626190,406.0,0.00031507,120,"2025-10-29T04:20:26.190",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590560,1761711915253,664.9854958,0.00031506,120,"2025-10-29T04:25:15.253",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590563,1761712013638,209.69,0.00012252,2,"2025-10-29T04:26:53.638",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590655,1761712232248,-414.99526599,0.00017645,2,"2025-10-29T04:30:32.248",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590657,1761712232257,-150.0,0.00017645,2,"2025-10-29T04:30:32.257",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590659,1761712232267,-1092.0,0.00018574,2,"2025-10-29T04:30:32.267",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590660,1761712232276,-584.72627723,0.00019156,2,"2025-10-29T04:30:32.276",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590661,1761712232285,-1246.95332919,0.00019409,2,"2025-10-29T04:30:32.285",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590662,1761712232294,-1092.0,0.00019551,2,"2025-10-29T04:30:32.294",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590663,1761712232303,-152.44776067,0.00019944,2,"2025-10-29T04:30:32.303",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590664,1761712232312,-689.0,0.00019955,2,"2025-10-29T04:30:32.312",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590665,1761712232321,-463.15371423,0.00019956,2,"2025-10-29T04:30:32.321",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590666,1761712232330,-337.70291839,0.0002,2,"2025-10-29T04:30:32.330",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590667,1761712232340,-216.61,0.00020187,2,"2025-10-29T04:30:32.340",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590668,1761712232349,-226.43152861,0.00020577,2,"2025-10-29T04:30:32.349",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590669,1761712232358,-1092.0,0.0002058,2,"2025-10-29T04:30:32.358",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590670,1761712232367,-1092.0,0.00021663,2,"2025-10-29T04:30:32.367",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590671,1761712232378,-989.7773351,0.00021831,2,"2025-10-29T04:30:32.378",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590672,1761712232387,-250.0,0.00021987,2,"2025-10-29T04:30:32.387",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590673,1761712232396,-250.0,0.00021987,2,"2025-10-29T04:30:32.396",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590674,1761712232405,-250.0,0.00021987,2,"2025-10-29T04:30:32.405",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590675,1761712232414,-250.0,0.00021987,2,"2025-10-29T04:30:32.414",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590676,1761712232429,-250.0,0.00021987,2,"2025-10-29T04:30:32.429",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590677,1761712232447,-250.0,0.00021987,2,"2025-10-29T04:30:32.447",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590678,1761712232457,-250.0,0.00021987,2,"2025-10-29T04:30:32.457",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590679,1761712232467,-250.0,0.00021987,2,"2025-10-29T04:30:32.467",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590680,1761712232476,-250.0,0.00021987,2,"2025-10-29T04:30:32.476",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590681,1761712232487,-250.0,0.00021987,2,"2025-10-29T04:30:32.487",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590682,1761712232497,-250.0,0.00021987,2,"2025-10-29T04:30:32.497",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590683,1761712232507,-250.0,0.00021987,2,"2025-10-29T04:30:32.507",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590684,1761712232518,-250.0,0.00021987,2,"2025-10-29T04:30:32.518",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590685,1761712232527,-500.0,0.00021987,2,"2025-10-29T04:30:32.527",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590686,1761712232537,-250.0,0.00021987,2,"2025-10-29T04:30:32.537",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590687,1761712232546,-250.0,0.00021987,2,"2025-10-29T04:30:32.546",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590688,1761712232555,-622.73883005,0.00021987,2,"2025-10-29T04:30:32.555",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590689,1761712232564,-250.0,0.00021987,2,"2025-10-29T04:30:32.564",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590690,1761712232574,-574.12855637,0.00021987,2,"2025-10-29T04:30:32.574",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590692,1761712232583,-250.0,0.00021987,2,"2025-10-29T04:30:32.583",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590694,1761712232592,-250.0,0.00021987,2,"2025-10-29T04:30:32.592",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590696,1761712232602,-269.48639548,0.00021987,2,"2025-10-29T04:30:32.602",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590698,1761712232611,-151.0,0.00021987,2,"2025-10-29T04:30:32.611",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590700,1761712232621,-280.68909256,0.00021987,2,"2025-10-29T04:30:32.621",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590701,1761712232631,-500.0,0.00021987,2,"2025-10-29T04:30:32.631",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590702,1761712232641,-500.0,0.00021987,2,"2025-10-29T04:30:32.641",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590703,1761712232650,-500.0,0.00021987,2,"2025-10-29T04:30:32.650",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590704,1761712232659,-500.0,0.00021987,2,"2025-10-29T04:30:32.659",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590706,1761712232669,-322.6107,0.00021987,2,"2025-10-29T04:30:32.669",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590707,1761712232678,-500.0,0.00021987,2,"2025-10-29T04:30:32.678",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590708,1761712232687,-500.0,0.00021987,2,"2025-10-29T04:30:32.687",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590709,1761712232697,-10532.37574098,0.00022,2,"2025-10-29T04:30:32.697",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590710,1761712232706,-1092.0,0.00022803,2,"2025-10-29T04:30:32.706",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590711,1761712232715,-1092.0,0.00023944,2,"2025-10-29T04:30:32.715",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590713,1761712232726,-1000.0,0.00024406,2,"2025-10-29T04:30:32.726",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590715,1761712232735,-323.04932116,0.00024413,2,"2025-10-29T04:30:32.735",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590767,1761712565900,500.0,0.00031,120,"2025-10-29T04:36:05.900",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590770,1761712885133,858.0,0.000315,120,"2025-10-29T04:41:25.133",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590771,1761712886468,252.0,0.000315,120,"2025-10-29T04:41:26.468",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590772,1761712887311,1801.0,0.000315,120,"2025-10-29T04:41:27.311",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590773,1761712888137,259.0,0.000315,120,"2025-10-29T04:41:28.137",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590774,1761712888878,1953.0,0.000315,120,"2025-10-29T04:41:28.878",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590775,1761712896483,375.0,0.000315,120,"2025-10-29T04:41:36.483",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590776,1761712897096,438.50181173,0.000315,120,"2025-10-29T04:41:37.096",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590777,1761712943965,585.0,0.000315,120,"2025-10-29T04:42:23.965",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590778,1761712944777,1549.0,0.000315,120,"2025-10-29T04:42:24.777",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590779,1761712945571,1620.0,0.000315,120,"2025-10-29T04:42:25.571",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590781,1761713002864,511.0,0.000315,120,"2025-10-29T04:43:22.864",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590782,1761713005188,301.09122192,0.00027397,120,"2025-10-29T04:43:25.188",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590880,1761713233365,-733.811,0.00019408,2,"2025-10-29T04:47:13.365",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590881,1761713233386,-6465.0,0.00019408,2,"2025-10-29T04:47:13.386",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590882,1761713272920,-173.2000001,0.00021348,2,"2025-10-29T04:47:52.920",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590883,1761713272944,-743.08918968,0.00021542,2,"2025-10-29T04:47:52.944",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590884,1761713272966,-300.0,0.00021641,2,"2025-10-29T04:47:52.966",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590885,1761713272993,-1200.0,0.00021641,2,"2025-10-29T04:47:52.993",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590886,1761713273015,-24051.6431399,0.00021642,2,"2025-10-29T04:47:53.015",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590887,1761713273036,-3764.203057,0.00021642,2,"2025-10-29T04:47:53.036",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590888,1761713273058,-2969.3320053,0.00021642,2,"2025-10-29T04:47:53.058",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590889,1761713273079,-477.1174208,0.00021642,2,"2025-10-29T04:47:53.079",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590890,1761713292410,-5253.132,0.00022408,2,"2025-10-29T04:48:12.410",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590891,1761713312240,-152.0,0.00022836,3,"2025-10-29T04:48:32.240",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590892,1761713312262,-151.0,0.0002324,7,"2025-10-29T04:48:32.262",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392590893,1761713312282,-3546.47218722,0.00023243,2,"2025-10-29T04:48:32.282",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591094,1761713439454,-219.37458201,0.00023217,2,"2025-10-29T04:50:39.454",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591096,1761713439464,-260.0,0.00023242,2,"2025-10-29T04:50:39.464",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591098,1761713439475,-240.0,0.00023242,2,"2025-10-29T04:50:39.475",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591100,1761713439485,-300.0,0.00023242,2,"2025-10-29T04:50:39.485",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591102,1761713439495,-7611.70102946,0.00023243,2,"2025-10-29T04:50:39.495",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591104,1761713439506,-8947.21879473,0.00023243,2,"2025-10-29T04:50:39.506",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591107,1761713439519,-8943.78386462,0.00023243,2,"2025-10-29T04:50:39.519",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591109,1761713439531,-3210.94412397,0.00023243,2,"2025-10-29T04:50:39.531",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591111,1761713439540,-493.0730353,0.00023243,2,"2025-10-29T04:50:39.540",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591113,1761713439550,-152.0,0.0002328,4,"2025-10-29T04:50:39.550",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591115,1761713439559,-150.0,0.00023697,2,"2025-10-29T04:50:39.559",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591117,1761713439568,-152.0,0.00023723,5,"2025-10-29T04:50:39.568",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591119,1761713439578,-400.38,0.00023836,2,"2025-10-29T04:50:39.578",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591121,1761713439587,-858.395,0.00023836,5,"2025-10-29T04:50:39.587",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591123,1761713439597,-175.61056244,0.000239,2,"2025-10-29T04:50:39.597",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591125,1761713439606,-508.67373169,0.000239,2,"2025-10-29T04:50:39.606",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591127,1761713439615,-855.44,0.0002399,3,"2025-10-29T04:50:39.615",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591129,1761713439627,-214.24530528,0.00023999,2,"2025-10-29T04:50:39.627",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591131,1761713439638,-500.0,0.00023999,2,"2025-10-29T04:50:39.638",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591133,1761713439647,-522.87964094,0.00023999,2,"2025-10-29T04:50:39.647",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591135,1761713439657,-500.0,0.00023999,2,"2025-10-29T04:50:39.657",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591137,1761713439666,-383.9072619,0.00023999,2,"2025-10-29T04:50:39.666",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591140,1761713439678,-589.4227381,0.00023999,2,"2025-10-29T04:50:39.678",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591142,1761713439689,-500.0,0.00023999,2,"2025-10-29T04:50:39.689",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591144,1761713439698,-526.1070415,0.00023999,2,"2025-10-29T04:50:39.698",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591146,1761713439708,-7328.31045529,0.00024,2,"2025-10-29T04:50:39.708",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591149,1761713439728,-547.1577195,0.00024,2,"2025-10-29T04:50:39.728",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591424,1761713442781,-19.84195474,0.00024,2,"2025-10-29T04:50:42.781",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591689,1761713445471,-366.612923,0.00024,2,"2025-10-29T04:50:45.471",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591752,1761713786508,321.16034713,0.00031,120,"2025-10-29T04:56:26.508",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591753,1761714120838,164.0,0.00031507,120,"2025-10-29T05:02:00.838",0.0003723,64.57,0.972085815304289,3586489986.9394484]
[392591756,1761714337619,188.07161816,0.00013699,2,"2025-10-29T05:05:37.619",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392592019,1761714639761,-28.79838184,0.00013699,2,"2025-10-29T05:10:39.761",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392592022,1761714639771,-250.0,0.00014384,2,"2025-10-29T05:10:39.771",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392592025,1761714639780,-326.7999999,0.00015068,2,"2025-10-29T05:10:39.780",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392592028,1761714639789,-230.38634673,0.00015068,2,"2025-10-29T05:10:39.789",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593028,1761714645890,-19.61365327,0.00015068,2,"2025-10-29T05:10:45.890",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593030,1761714645899,-216.87,0.00020187,2,"2025-10-29T05:10:45.899",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593032,1761714645909,-65.79778673,0.00022449,2,"2025-10-29T05:10:45.909",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593868,1761714668539,240.72,0.00011597,2,"2025-10-29T05:11:08.539",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593869,1761714754003,600.0,0.00031506,120,"2025-10-29T05:12:34.003",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593870,1761714801430,10000.0,0.000315,120,"2025-10-29T05:13:21.430",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593871,1761714807952,10000.0,0.000315,120,"2025-10-29T05:13:27.952",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593872,1761714814760,10000.0,0.000315,120,"2025-10-29T05:13:34.760",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593873,1761714822401,10000.0,0.000315,120,"2025-10-29T05:13:42.401",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593874,1761714829242,10000.0,0.000315,120,"2025-10-29T05:13:49.242",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593875,1761714838919,10000.0,0.000315,120,"2025-10-29T05:13:58.919",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593876,1761714846254,10000.0,0.000315,120,"2025-10-29T05:14:06.254",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593877,1761714851037,10000.0,0.000315,120,"2025-10-29T05:14:11.037",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593878,1761714864733,8700.0,0.000315,120,"2025-10-29T05:14:24.733",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593881,1761715305522,634.00764974,0.00031,120,"2025-10-29T05:21:45.522",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593883,1761715346603,-1699.048,0.00018913,2,"2025-10-29T05:22:26.603",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593884,1761715346862,-2791.702,0.0002,2,"2025-10-29T05:22:26.862",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593894,1761715675361,6214.63210419,0.00015,2,"2025-10-29T05:27:55.361",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593895,1761715675385,6214.63210419,0.00015,2,"2025-10-29T05:27:55.385",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593896,1761715675409,6214.63210419,0.00015,2,"2025-10-29T05:27:55.409",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593897,1761715675433,6214.63210419,0.00015,2,"2025-10-29T05:27:55.433",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593898,1761715675456,6.37795164,0.00015,2,"2025-10-29T05:27:55.456",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593970,1761715831912,-1003.03257103,0.00018,2,"2025-10-29T05:30:31.912",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593971,1761715831921,-150.0,0.00018,2,"2025-10-29T05:30:31.921",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593972,1761715831930,-337.07505384,0.00018,2,"2025-10-29T05:30:31.930",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593973,1761715831939,-151.0,0.00019997,2,"2025-10-29T05:30:31.939",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593974,1761715831948,-300.0,0.00019999,2,"2025-10-29T05:30:31.948",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593975,1761715831959,-414.48115151,0.0002,2,"2025-10-29T05:30:31.959",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593976,1761715831969,-894.41122362,0.0002,2,"2025-10-29T05:30:31.969",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593977,1761715831984,-2051.01022297,0.0002,2,"2025-10-29T05:30:31.984",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593978,1761715831997,-105.24015789,0.0002,2,"2025-10-29T05:30:31.997",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593979,1761715832009,-949.15632863,0.0002,2,"2025-10-29T05:30:32.009",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593980,1761715832022,-373.2980954,0.0002,2,"2025-10-29T05:30:32.022",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593981,1761715832033,-90.21978366,0.0002,2,"2025-10-29T05:30:32.033",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593982,1761715832042,-1365.94144391,0.0002,2,"2025-10-29T05:30:32.042",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593983,1761715832055,-5729.34082991,0.0002,2,"2025-10-29T05:30:32.055",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593984,1761715832093,-6575.50768977,0.0002,2,"2025-10-29T05:30:32.093",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593985,1761715832105,-8243.38329703,0.0002,2,"2025-10-29T05:30:32.105",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593986,1761715832114,-281.28626877,0.0002,2,"2025-10-29T05:30:32.114",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593987,1761715832124,-1092.0,0.00020399,2,"2025-10-29T05:30:32.124",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593988,1761715832134,-1092.0,0.00021473,2,"2025-10-29T05:30:32.134",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593989,1761715832144,-420.0,0.00021777,2,"2025-10-29T05:30:32.144",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593990,1761715832154,-810.174611,0.00021924,2,"2025-10-29T05:30:32.154",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593991,1761715832164,-3004.62,0.00022258,2,"2025-10-29T05:30:32.164",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593992,1761715832175,-150.0,0.00022324,2,"2025-10-29T05:30:32.175",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593993,1761715832190,-152.2121044,0.00022384,2,"2025-10-29T05:30:32.190",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593994,1761715832199,-429.25,0.00022408,2,"2025-10-29T05:30:32.199",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593996,1761715832208,-157.67938,0.00022449,2,"2025-10-29T05:30:32.208",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392593998,1761715832219,-1027.3158658,0.0002245,2,"2025-10-29T05:30:32.219",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594000,1761715832228,-951.34028115,0.00022479,2,"2025-10-29T05:30:32.228",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594004,1761715832251,-4201.65523545,0.00022479,2,"2025-10-29T05:30:32.251",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594016,1761715837753,-1510.92682423,0.00022479,2,"2025-10-29T05:30:37.753",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594017,1761715837864,-10500.0,0.00022479,2,"2025-10-29T05:30:37.864",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594018,1761715837925,-267.20910614,0.00022479,2,"2025-10-29T05:30:37.925",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594019,1761715837937,-566.6026216,0.00022479,2,"2025-10-29T05:30:37.937",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594020,1761715837986,-974.30783601,0.00022479,2,"2025-10-29T05:30:37.986",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594230,1761715840103,-585.3199996,0.00022479,2,"2025-10-29T05:30:40.103",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594245,1761715840226,-2.97434582,0.00022479,2,"2025-10-29T05:30:40.226",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594282,1761715843943,-313.66943834,0.00022479,2,"2025-10-29T05:30:43.943",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594283,1761715843955,-36810.69289476,0.00022479,2,"2025-10-29T05:30:43.955",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594284,1761715843965,-505.59262336,0.00022519,2,"2025-10-29T05:30:43.965",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594285,1761715843974,-1330.99,0.0002254,2,"2025-10-29T05:30:43.974",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594286,1761715843986,-176.57,0.00022556,2,"2025-10-29T05:30:43.986",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594287,1761715843995,-1092.0,0.00022603,2,"2025-10-29T05:30:43.995",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594288,1761715844004,-176.57,0.00022678,2,"2025-10-29T05:30:44.004",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594289,1761715844014,-176.57,0.00022678,2,"2025-10-29T05:30:44.014",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594290,1761715844024,-176.57,0.00022678,2,"2025-10-29T05:30:44.024",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594291,1761715844033,-176.57,0.00022878,2,"2025-10-29T05:30:44.033",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594292,1761715844042,-353.14,0.00022878,2,"2025-10-29T05:30:44.042",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594293,1761715844051,-181.33,0.00022878,2,"2025-10-29T05:30:44.051",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594294,1761715844062,-176.57,0.00022878,2,"2025-10-29T05:30:44.062",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594295,1761715844072,-176.57,0.00022878,2,"2025-10-29T05:30:44.072",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594296,1761715844081,-168.72,0.00022878,2,"2025-10-29T05:30:44.081",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594297,1761715844090,-2000.0,0.00023038,2,"2025-10-29T05:30:44.090",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594298,1761715844100,-200.0,0.0002317,2,"2025-10-29T05:30:44.100",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594299,1761715844109,-158.5583,0.00023194,7,"2025-10-29T05:30:44.109",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594300,1761715844119,-1000.0,0.00023194,2,"2025-10-29T05:30:44.119",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594301,1761715844129,-2026.35,0.00023194,2,"2025-10-29T05:30:44.129",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594302,1761715844139,-2387.12,0.00023194,2,"2025-10-29T05:30:44.139",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594303,1761715844148,-168.72,0.000232,2,"2025-10-29T05:30:44.148",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594304,1761715844158,-176.57,0.000232,2,"2025-10-29T05:30:44.158",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594305,1761715844167,-241.80912979,0.00023242,2,"2025-10-29T05:30:44.167",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594307,1761715844176,-168.88,0.00023275,2,"2025-10-29T05:30:44.176",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594309,1761715844185,-151.0,0.00023322,7,"2025-10-29T05:30:44.185",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594311,1761715844195,-20747.96,0.00023323,2,"2025-10-29T05:30:44.195",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594313,1761715844203,-353.08,0.000234,2,"2025-10-29T05:30:44.203",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594314,1761715844212,-176.57,0.000234,2,"2025-10-29T05:30:44.212",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594315,1761715844221,-176.57,0.000234,2,"2025-10-29T05:30:44.221",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594316,1761715844229,-176.63,0.000234,2,"2025-10-29T05:30:44.229",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594317,1761715844239,-168.72,0.00023425,2,"2025-10-29T05:30:44.239",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594318,1761715844248,-168.72,0.00023425,2,"2025-10-29T05:30:44.248",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594319,1761715844257,-168.72,0.00023425,2,"2025-10-29T05:30:44.257",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594320,1761715844266,-168.72,0.00023425,2,"2025-10-29T05:30:44.266",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594321,1761715844275,-168.72,0.00023425,2,"2025-10-29T05:30:44.275",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594322,1761715844284,-168.72,0.00023425,2,"2025-10-29T05:30:44.284",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594323,1761715844294,-168.72,0.00023425,2,"2025-10-29T05:30:44.294",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594324,1761715844303,-168.72,0.00023425,2,"2025-10-29T05:30:44.303",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594325,1761715844312,-168.72,0.00023425,2,"2025-10-29T05:30:44.312",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594326,1761715844322,-168.72,0.00023425,2,"2025-10-29T05:30:44.322",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594327,1761715844331,-168.72,0.00023425,2,"2025-10-29T05:30:44.331",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594328,1761715844340,-168.72,0.00023425,2,"2025-10-29T05:30:44.340",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594329,1761715844349,-168.72,0.00023425,2,"2025-10-29T05:30:44.349",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594330,1761715844358,-168.72,0.00023425,2,"2025-10-29T05:30:44.358",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594331,1761715844367,-168.72,0.00023425,2,"2025-10-29T05:30:44.367",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594332,1761715844377,-168.72,0.00023425,2,"2025-10-29T05:30:44.377",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594333,1761715844387,-168.72,0.00023425,2,"2025-10-29T05:30:44.387",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594334,1761715844396,-168.72,0.00023425,2,"2025-10-29T05:30:44.396",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594335,1761715844405,-168.72,0.00023425,2,"2025-10-29T05:30:44.405",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594336,1761715844415,-168.72,0.00023425,2,"2025-10-29T05:30:44.415",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594337,1761715844424,-168.72,0.00023425,2,"2025-10-29T05:30:44.424",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594338,1761715844433,-168.72,0.00023425,2,"2025-10-29T05:30:44.433",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594339,1761715844442,-173.23,0.00023425,2,"2025-10-29T05:30:44.442",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594340,1761715844451,-168.72,0.00023425,2,"2025-10-29T05:30:44.451",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594341,1761715844460,-168.72,0.00023425,2,"2025-10-29T05:30:44.460",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594342,1761715844470,-219.25,0.00023425,2,"2025-10-29T05:30:44.470",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594343,1761715844479,-640.0,0.00023425,2,"2025-10-29T05:30:44.479",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594344,1761715844489,-166.66,0.00023476,30,"2025-10-29T05:30:44.489",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594345,1761715844498,-168.72,0.000235,2,"2025-10-29T05:30:44.498",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594346,1761715844508,-168.72,0.000235,2,"2025-10-29T05:30:44.508",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594347,1761715844517,-168.72,0.000235,2,"2025-10-29T05:30:44.517",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594348,1761715844526,-176.57,0.000235,2,"2025-10-29T05:30:44.526",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594349,1761715844535,-168.72,0.000235,2,"2025-10-29T05:30:44.535",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594350,1761715844546,-204.40463205,0.000235,2,"2025-10-29T05:30:44.546",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594351,1761715844555,-640.0,0.00023562,2,"2025-10-29T05:30:44.555",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594352,1761715844565,-640.0,0.00023699,2,"2025-10-29T05:30:44.565",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594353,1761715844574,-151.0,0.000237,7,"2025-10-29T05:30:44.574",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594354,1761715844583,-587.0,0.00023712,2,"2025-10-29T05:30:44.583",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594355,1761715844593,-1092.0,0.00023733,2,"2025-10-29T05:30:44.593",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594356,1761715844602,-640.0,0.00023836,2,"2025-10-29T05:30:44.602",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594357,1761715844611,-166.91383895,0.000239,2,"2025-10-29T05:30:44.611",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594358,1761715844621,-529.83630495,0.000239,2,"2025-10-29T05:30:44.621",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594359,1761715844630,-640.0,0.00023973,2,"2025-10-29T05:30:44.630",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594360,1761715844640,-1949.74,0.0002399,2,"2025-10-29T05:30:44.640",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594361,1761715844649,-500.0,0.00023999,2,"2025-10-29T05:30:44.649",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594362,1761715844659,-500.0,0.00023999,2,"2025-10-29T05:30:44.659",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594363,1761715844668,-500.0,0.00023999,2,"2025-10-29T05:30:44.668",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594364,1761715844677,-686.716,0.00023999,5,"2025-10-29T05:30:44.677",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594365,1761715844687,-500.0,0.00023999,2,"2025-10-29T05:30:44.687",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594366,1761715844696,-258.032136,0.00023999,7,"2025-10-29T05:30:44.696",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594367,1761715844705,-567.33705609,0.00023999,2,"2025-10-29T05:30:44.705",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594368,1761715844715,-500.0,0.00023999,2,"2025-10-29T05:30:44.715",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594369,1761715844724,-386.36733999,0.00023999,2,"2025-10-29T05:30:44.724",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594370,1761715844733,-932.78,0.00023999,2,"2025-10-29T05:30:44.733",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594371,1761715844742,-503.07491612,0.00023999,2,"2025-10-29T05:30:44.742",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594372,1761715844751,-241738.07694747,0.00024,2,"2025-10-29T05:30:44.751",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594373,1761715844761,-896.1056236,0.00024,2,"2025-10-29T05:30:44.761",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594374,1761715844770,-46664.77871588,0.00024,2,"2025-10-29T05:30:44.770",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594375,1761715844780,-799.0,0.00024,5,"2025-10-29T05:30:44.780",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594376,1761715844790,-1000.0,0.00024,5,"2025-10-29T05:30:44.790",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594377,1761715844799,-640.0,0.0002411,2,"2025-10-29T05:30:44.799",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594378,1761715844808,-504.75526663,0.00024138,2,"2025-10-29T05:30:44.808",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594379,1761715844818,-532.44104118,0.00024138,2,"2025-10-29T05:30:44.818",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594380,1761715844827,-500.0,0.00024138,2,"2025-10-29T05:30:44.827",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594381,1761715844836,-505.89549516,0.00024138,2,"2025-10-29T05:30:44.836",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594382,1761715844846,-171.03122992,0.00024157,2,"2025-10-29T05:30:44.846",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594383,1761715844856,-503.91202727,0.00024157,2,"2025-10-29T05:30:44.856",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594384,1761715844865,-171.43322433,0.00024157,2,"2025-10-29T05:30:44.865",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594385,1761715844875,-501.14804298,0.00024157,2,"2025-10-29T05:30:44.875",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594386,1761715844884,-500.0,0.00024157,2,"2025-10-29T05:30:44.884",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594387,1761715844894,-640.0,0.00024247,2,"2025-10-29T05:30:44.894",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594388,1761715844904,-640.0,0.00024384,2,"2025-10-29T05:30:44.904",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594389,1761715844913,-157.67939,0.00024449,2,"2025-10-29T05:30:44.913",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594390,1761715844922,-529.83630492,0.00024491,2,"2025-10-29T05:30:44.922",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594391,1761715844931,-640.0,0.00024521,2,"2025-10-29T05:30:44.931",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594392,1761715844940,-150.0,0.00024633,2,"2025-10-29T05:30:44.940",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594393,1761715844949,-150.0,0.00024633,2,"2025-10-29T05:30:44.949",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594394,1761715844958,-150.0,0.00024633,2,"2025-10-29T05:30:44.958",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594395,1761715844967,-150.0,0.00024633,2,"2025-10-29T05:30:44.967",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594396,1761715844977,-150.0,0.00024633,2,"2025-10-29T05:30:44.977",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594397,1761715845109,-150.00000001,0.00024633,2,"2025-10-29T05:30:45.109",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594398,1761715845142,-150.0,0.00024633,2,"2025-10-29T05:30:45.142",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594399,1761715845152,-150.00000001,0.00024633,2,"2025-10-29T05:30:45.152",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594400,1761715845162,-150.00000001,0.00024633,2,"2025-10-29T05:30:45.162",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594401,1761715845171,-150.0,0.00024633,2,"2025-10-29T05:30:45.171",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594402,1761715845181,-150.0,0.00024633,2,"2025-10-29T05:30:45.181",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594403,1761715845190,-150.00000001,0.00024633,2,"2025-10-29T05:30:45.190",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594404,1761715845199,-1000.0,0.00024658,2,"2025-10-29T05:30:45.199",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594405,1761715845208,-162.28,0.00024658,2,"2025-10-29T05:30:45.208",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594406,1761715845217,-640.0,0.00024658,2,"2025-10-29T05:30:45.217",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594407,1761715845226,-477.01541854,0.00024665,2,"2025-10-29T05:30:45.226",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594408,1761715845236,-1000.0,0.00024685,2,"2025-10-29T05:30:45.236",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594409,1761715845246,-250.0,0.00024711,2,"2025-10-29T05:30:45.246",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594410,1761715845256,-415.23,0.00024711,2,"2025-10-29T05:30:45.256",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594411,1761715845266,-162.52,0.00024713,2,"2025-10-29T05:30:45.266",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594412,1761715845275,-300.0,0.00024795,2,"2025-10-29T05:30:45.275",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594413,1761715845285,-640.0,0.00024795,2,"2025-10-29T05:30:45.285",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594414,1761715845294,-39453.3679633,0.000248,2,"2025-10-29T05:30:45.294",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594415,1761715845303,-301.15,0.00024822,2,"2025-10-29T05:30:45.303",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594416,1761715845312,-152.43,0.00024822,2,"2025-10-29T05:30:45.312",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594417,1761715845322,-932.78,0.00024868,2,"2025-10-29T05:30:45.322",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594418,1761715845331,-13151.1226545,0.00024868,2,"2025-10-29T05:30:45.331",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594419,1761715845341,-1949.74,0.00024868,2,"2025-10-29T05:30:45.341",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594420,1761715845350,-500.0,0.00024878,2,"2025-10-29T05:30:45.350",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594421,1761715845359,-343.16,0.00024878,2,"2025-10-29T05:30:45.359",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594422,1761715845368,-500.0,0.00024878,2,"2025-10-29T05:30:45.368",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594423,1761715845378,-621.14687548,0.00024878,2,"2025-10-29T05:30:45.378",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594424,1761715845387,-500.0,0.00024878,2,"2025-10-29T05:30:45.387",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594425,1761715845397,-500.0,0.00024878,2,"2025-10-29T05:30:45.397",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594426,1761715845406,-500.0,0.00024878,2,"2025-10-29T05:30:45.406",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594427,1761715845415,-500.0,0.00024878,2,"2025-10-29T05:30:45.415",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594428,1761715845424,-500.0,0.00024878,2,"2025-10-29T05:30:45.424",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594429,1761715845433,-500.0,0.00024878,2,"2025-10-29T05:30:45.433",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594430,1761715845442,-500.0,0.00024878,2,"2025-10-29T05:30:45.442",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594431,1761715845452,-500.0,0.00024878,2,"2025-10-29T05:30:45.452",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594432,1761715845460,-500.0,0.00024878,2,"2025-10-29T05:30:45.460",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594433,1761715845469,-500.0,0.00024878,2,"2025-10-29T05:30:45.469",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594434,1761715845479,-500.0,0.00024878,2,"2025-10-29T05:30:45.479",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594435,1761715845489,-500.0,0.00024878,2,"2025-10-29T05:30:45.489",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594436,1761715845499,-500.0,0.00024878,2,"2025-10-29T05:30:45.499",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594437,1761715845509,-500.0,0.00024878,2,"2025-10-29T05:30:45.509",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594438,1761715845518,-500.0,0.00024878,2,"2025-10-29T05:30:45.518",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594439,1761715845528,-250.0,0.00024878,2,"2025-10-29T05:30:45.528",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594440,1761715845538,-500.0,0.00024878,2,"2025-10-29T05:30:45.538",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594441,1761715845547,-250.0,0.00024878,2,"2025-10-29T05:30:45.547",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594442,1761715845556,-500.0,0.00024878,2,"2025-10-29T05:30:45.556",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594443,1761715845566,-500.0,0.00024878,2,"2025-10-29T05:30:45.566",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594444,1761715845574,-250.0,0.00024878,2,"2025-10-29T05:30:45.574",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594445,1761715845583,-500.0,0.00024878,2,"2025-10-29T05:30:45.583",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594446,1761715845592,-500.0,0.00024878,2,"2025-10-29T05:30:45.592",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594447,1761715845601,-250.0,0.00024878,2,"2025-10-29T05:30:45.601",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594448,1761715845611,-500.0,0.00024878,2,"2025-10-29T05:30:45.611",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594449,1761715845620,-250.0,0.00024878,2,"2025-10-29T05:30:45.620",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594450,1761715845630,-500.0,0.00024878,2,"2025-10-29T05:30:45.630",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594451,1761715845640,-500.0,0.00024878,2,"2025-10-29T05:30:45.640",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594453,1761715845653,-500.0,0.00024878,2,"2025-10-29T05:30:45.653",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594455,1761715845673,-250.0,0.00024878,2,"2025-10-29T05:30:45.673",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594456,1761715845687,-277.35679052,0.00024878,2,"2025-10-29T05:30:45.687",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594457,1761715845696,-500.0,0.00024878,2,"2025-10-29T05:30:45.696",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594458,1761715845705,-250.0,0.00024878,2,"2025-10-29T05:30:45.705",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594459,1761715845714,-500.0,0.00024878,2,"2025-10-29T05:30:45.714",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594460,1761715845723,-250.0,0.00024878,2,"2025-10-29T05:30:45.723",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594461,1761715845732,-250.0,0.00024878,2,"2025-10-29T05:30:45.732",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594462,1761715845742,-250.0,0.00024878,2,"2025-10-29T05:30:45.742",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594463,1761715845751,-266.06326986,0.00024878,2,"2025-10-29T05:30:45.751",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594464,1761715845760,-500.0,0.00024878,2,"2025-10-29T05:30:45.760",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594465,1761715845769,-250.0,0.00024878,2,"2025-10-29T05:30:45.769",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594466,1761715845779,-250.0,0.00024878,2,"2025-10-29T05:30:45.779",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594467,1761715845788,-250.0,0.00024878,2,"2025-10-29T05:30:45.788",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594468,1761715845797,-250.0,0.00024878,2,"2025-10-29T05:30:45.797",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594469,1761715845807,-250.0,0.00024878,2,"2025-10-29T05:30:45.807",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594470,1761715845816,-250.0,0.00024878,2,"2025-10-29T05:30:45.816",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594471,1761715845825,-250.0,0.00024878,2,"2025-10-29T05:30:45.825",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594472,1761715845834,-250.0,0.00024878,2,"2025-10-29T05:30:45.834",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594473,1761715845843,-250.0,0.00024878,2,"2025-10-29T05:30:45.843",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594474,1761715845852,-250.0,0.00024878,2,"2025-10-29T05:30:45.852",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594475,1761715845861,-250.0,0.00024878,2,"2025-10-29T05:30:45.861",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594476,1761715845871,-250.0,0.00024878,2,"2025-10-29T05:30:45.871",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594477,1761715845880,-264.71289074,0.00024878,2,"2025-10-29T05:30:45.880",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594478,1761715845889,-250.0,0.00024878,2,"2025-10-29T05:30:45.889",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594479,1761715845899,-250.0,0.00024878,2,"2025-10-29T05:30:45.899",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594480,1761715845908,-250.0,0.00024878,2,"2025-10-29T05:30:45.908",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594481,1761715845917,-250.0,0.00024878,2,"2025-10-29T05:30:45.917",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594482,1761715845926,-250.0,0.00024878,2,"2025-10-29T05:30:45.926",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594483,1761715845935,-250.0,0.00024878,2,"2025-10-29T05:30:45.935",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594484,1761715845944,-250.0,0.00024878,2,"2025-10-29T05:30:45.944",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594485,1761715845953,-250.0,0.00024878,2,"2025-10-29T05:30:45.953",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594486,1761715845962,-250.0,0.00024878,2,"2025-10-29T05:30:45.962",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594487,1761715845971,-250.0,0.00024878,2,"2025-10-29T05:30:45.971",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594488,1761715845981,-250.0,0.00024878,2,"2025-10-29T05:30:45.981",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594489,1761715845993,-250.0,0.00024878,2,"2025-10-29T05:30:45.993",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594490,1761715846002,-250.0,0.00024878,2,"2025-10-29T05:30:46.002",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594491,1761715846012,-250.0,0.00024878,2,"2025-10-29T05:30:46.012",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594492,1761715846022,-250.0,0.00024878,2,"2025-10-29T05:30:46.022",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594493,1761715846037,-250.0,0.00024878,2,"2025-10-29T05:30:46.037",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594494,1761715846046,-250.0,0.00024878,2,"2025-10-29T05:30:46.046",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594495,1761715846055,-250.0,0.00024878,2,"2025-10-29T05:30:46.055",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594496,1761715846066,-172.53209956,0.00024878,2,"2025-10-29T05:30:46.066",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594497,1761715846075,-250.0,0.00024878,2,"2025-10-29T05:30:46.075",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594498,1761715846085,-250.0,0.00024878,2,"2025-10-29T05:30:46.085",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594499,1761715846094,-250.0,0.00024878,2,"2025-10-29T05:30:46.094",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594500,1761715846103,-250.0,0.00024878,2,"2025-10-29T05:30:46.103",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594501,1761715846112,-250.0,0.00024878,2,"2025-10-29T05:30:46.112",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594502,1761715846121,-500.0,0.00024878,2,"2025-10-29T05:30:46.121",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594503,1761715846131,-273.37649551,0.00024878,2,"2025-10-29T05:30:46.131",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594504,1761715846140,-286.26650797,0.00024878,2,"2025-10-29T05:30:46.140",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594505,1761715846149,-500.0,0.00024878,2,"2025-10-29T05:30:46.149",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594506,1761715846158,-500.0,0.00024878,2,"2025-10-29T05:30:46.158",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594507,1761715846167,-500.0,0.00024878,2,"2025-10-29T05:30:46.167",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594508,1761715846176,-500.0,0.00024878,2,"2025-10-29T05:30:46.176",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594509,1761715846185,-500.0,0.00024878,2,"2025-10-29T05:30:46.185",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594510,1761715846194,-500.0,0.00024878,2,"2025-10-29T05:30:46.194",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594511,1761715846203,-500.0,0.00024878,2,"2025-10-29T05:30:46.203",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594512,1761715846211,-500.0,0.00024878,2,"2025-10-29T05:30:46.211",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594513,1761715846221,-578.20924308,0.00024878,2,"2025-10-29T05:30:46.221",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594514,1761715846230,-500.0,0.00024878,2,"2025-10-29T05:30:46.230",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594515,1761715846239,-519.37409755,0.00024878,2,"2025-10-29T05:30:46.239",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594516,1761715846248,-999.0,0.00024884,3,"2025-10-29T05:30:46.248",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594517,1761715846257,-1092.0,0.0002492,2,"2025-10-29T05:30:46.257",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594518,1761715846267,-240.0,0.00024923,2,"2025-10-29T05:30:46.267",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594519,1761715846276,-640.0,0.00024932,2,"2025-10-29T05:30:46.276",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594520,1761715846285,-200.0,0.00024933,2,"2025-10-29T05:30:46.285",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594521,1761715846294,-156.0,0.00025,7,"2025-10-29T05:30:46.294",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594522,1761715846303,-166.9138389,0.00025014,2,"2025-10-29T05:30:46.303",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594523,1761715846312,-242.0,0.00025037,2,"2025-10-29T05:30:46.312",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594524,1761715846322,-640.0,0.00025069,2,"2025-10-29T05:30:46.322",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594525,1761715846331,-13151.1226545,0.00025071,2,"2025-10-29T05:30:46.331",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594526,1761715846340,-529.83630492,0.00025081,2,"2025-10-29T05:30:46.340",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594527,1761715846349,-240.0,0.00025127,2,"2025-10-29T05:30:46.349",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594528,1761715846358,-343.16,0.00025152,2,"2025-10-29T05:30:46.358",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594529,1761715846367,-240.0,0.00025159,2,"2025-10-29T05:30:46.367",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594530,1761715846376,-640.0,0.00025206,2,"2025-10-29T05:30:46.376",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594531,1761715846385,-467.99,0.00025213,2,"2025-10-29T05:30:46.385",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594532,1761715846395,-240.0,0.0002522,2,"2025-10-29T05:30:46.395",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594533,1761715846404,-189.4834959,0.00025233,2,"2025-10-29T05:30:46.404",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594534,1761715846413,-12648.0658728,0.00025337,2,"2025-10-29T05:30:46.413",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594535,1761715846422,-640.0,0.00025343,2,"2025-10-29T05:30:46.422",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594536,1761715846431,-240.0,0.00025359,2,"2025-10-29T05:30:46.431",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594537,1761715846440,-343.16,0.00025426,2,"2025-10-29T05:30:46.440",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594538,1761715846449,-1800.0,0.00025479,2,"2025-10-29T05:30:46.449",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594539,1761715846458,-700.0,0.00025479,2,"2025-10-29T05:30:46.458",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594540,1761715846466,-640.0,0.0002548,2,"2025-10-29T05:30:46.466",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594541,1761715846476,-500.0,0.00025496,2,"2025-10-29T05:30:46.476",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594542,1761715846485,-240.0,0.00025519,2,"2025-10-29T05:30:46.485",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594543,1761715846494,-240.0,0.00025668,2,"2025-10-29T05:30:46.494",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594544,1761715846503,-529.83630492,0.00025672,2,"2025-10-29T05:30:46.503",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594545,1761715846512,-331.34,0.00025699,15,"2025-10-29T05:30:46.512",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594546,1761715846521,-343.16,0.000257,2,"2025-10-29T05:30:46.521",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594547,1761715846530,-500.0,0.00025753,2,"2025-10-29T05:30:46.530",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594548,1761715846540,-999.99,0.00025786,2,"2025-10-29T05:30:46.540",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594549,1761715846549,-9999.99,0.00025786,2,"2025-10-29T05:30:46.549",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594551,1761715846558,-156.0,0.0002589,7,"2025-10-29T05:30:46.558",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594552,1761715846567,-240.0,0.00025893,2,"2025-10-29T05:30:46.567",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594553,1761715846576,-242.0,0.00025899,2,"2025-10-29T05:30:46.576",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594554,1761715846585,-13151.1226545,0.0002593,2,"2025-10-29T05:30:46.585",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594555,1761715846594,-1235.0,0.0002594,2,"2025-10-29T05:30:46.594",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594556,1761715846603,-166.66,0.00025956,2,"2025-10-29T05:30:46.603",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594557,1761715846612,-343.17,0.00025974,2,"2025-10-29T05:30:46.612",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594558,1761715846621,-2822.1649637,0.00025975,2,"2025-10-29T05:30:46.621",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594559,1761715846631,-1000.0,0.00026094,2,"2025-10-29T05:30:46.631",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594560,1761715846641,-1738.0,0.000261,5,"2025-10-29T05:30:46.641",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594561,1761715846650,-166.9138389,0.00026128,2,"2025-10-29T05:30:46.650",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594562,1761715846659,-300.0,0.00026165,2,"2025-10-29T05:30:46.659",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594563,1761715846668,-293.29757743,0.00026247,2,"2025-10-29T05:30:46.668",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594564,1761715846677,-529.83630492,0.00026262,2,"2025-10-29T05:30:46.677",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594565,1761715846687,-242.0,0.00026311,7,"2025-10-29T05:30:46.687",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594566,1761715846696,-168.88,0.0002637,2,"2025-10-29T05:30:46.696",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594567,1761715846705,-157.67939,0.00026449,2,"2025-10-29T05:30:46.705",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594568,1761715846714,-240.0,0.00026488,2,"2025-10-29T05:30:46.714",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594569,1761715846723,-242.0,0.00026549,2,"2025-10-29T05:30:46.723",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594570,1761715846732,-500.0,0.00026572,7,"2025-10-29T05:30:46.732",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594571,1761715846741,-1800.0,0.00026575,2,"2025-10-29T05:30:46.741",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594572,1761715846749,-700.0,0.00026575,2,"2025-10-29T05:30:46.749",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594573,1761715846759,-240.0,0.00026588,7,"2025-10-29T05:30:46.759",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594574,1761715846768,-240.0,0.00026606,2,"2025-10-29T05:30:46.768",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594575,1761715846777,-500.0,0.00026614,7,"2025-10-29T05:30:46.777",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594576,1761715846786,-216.87,0.00026676,2,"2025-10-29T05:30:46.786",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594577,1761715846796,-240.0,0.00026685,2,"2025-10-29T05:30:46.796",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594578,1761715846805,-300.0,0.000267,9,"2025-10-29T05:30:46.805",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594579,1761715846814,-152.37,0.00026713,2,"2025-10-29T05:30:46.814",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594580,1761715846823,-150.0,0.00026713,2,"2025-10-29T05:30:46.823",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594581,1761715846833,-150.0,0.00026713,2,"2025-10-29T05:30:46.833",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594582,1761715846842,-500.0,0.00026796,7,"2025-10-29T05:30:46.842",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594583,1761715846851,-11084.0,0.000268,2,"2025-10-29T05:30:46.851",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594584,1761715846860,-700.0,0.000268,9,"2025-10-29T05:30:46.860",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594585,1761715846870,-166.66,0.00026813,2,"2025-10-29T05:30:46.870",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594586,1761715846879,-13151.1226545,0.00026817,2,"2025-10-29T05:30:46.879",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594587,1761715846888,-529.83630492,0.00026853,2,"2025-10-29T05:30:46.888",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594588,1761715846897,-240.0,0.00026866,2,"2025-10-29T05:30:46.897",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594589,1761715846906,-1000.0,0.000269,9,"2025-10-29T05:30:46.906",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594590,1761715846915,-240.0,0.00026933,2,"2025-10-29T05:30:46.915",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594591,1761715846924,-500.0,0.00026955,7,"2025-10-29T05:30:46.924",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594592,1761715846933,-240.0,0.00026985,2,"2025-10-29T05:30:46.933",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594593,1761715846942,-240.0,0.00026988,2,"2025-10-29T05:30:46.942",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594594,1761715846951,-13151.1226545,0.0002699,2,"2025-10-29T05:30:46.951",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594595,1761715846961,-30000.0,0.00027,2,"2025-10-29T05:30:46.961",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594596,1761715846972,-918.83615481,0.00027033,7,"2025-10-29T05:30:46.972",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594597,1761715846983,-240.0,0.00027071,2,"2025-10-29T05:30:46.983",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594598,1761715846999,-500.0,0.00027087,7,"2025-10-29T05:30:46.999",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594599,1761715847009,-152.0,0.00027088,11,"2025-10-29T05:30:47.009",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594600,1761715847017,-13151.1226545,0.00027113,2,"2025-10-29T05:30:47.017",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594601,1761715847026,-1003.86,0.00027123,5,"2025-10-29T05:30:47.026",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594602,1761715847035,-1003.86,0.00027123,5,"2025-10-29T05:30:47.035",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594603,1761715847044,-1003.86,0.00027123,5,"2025-10-29T05:30:47.044",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594604,1761715847053,-1003.86,0.00027123,5,"2025-10-29T05:30:47.053",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594605,1761715847063,-1003.86,0.00027123,5,"2025-10-29T05:30:47.063",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594606,1761715847072,-1003.86,0.00027123,5,"2025-10-29T05:30:47.072",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594607,1761715847081,-1003.86,0.00027123,5,"2025-10-29T05:30:47.081",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594608,1761715847090,-1003.86,0.00027123,5,"2025-10-29T05:30:47.090",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594609,1761715847099,-1003.86,0.00027123,5,"2025-10-29T05:30:47.099",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594610,1761715847109,-1003.86,0.00027123,5,"2025-10-29T05:30:47.109",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594611,1761715847118,-1003.86,0.00027123,5,"2025-10-29T05:30:47.118",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594612,1761715847127,-1003.86,0.00027123,5,"2025-10-29T05:30:47.127",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594613,1761715847136,-1003.86,0.00027123,5,"2025-10-29T05:30:47.136",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594614,1761715847145,-1003.86,0.00027123,5,"2025-10-29T05:30:47.145",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594615,1761715847154,-1003.86,0.00027123,5,"2025-10-29T05:30:47.154",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594616,1761715847163,-1003.86,0.00027123,5,"2025-10-29T05:30:47.163",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594617,1761715847172,-1003.86,0.00027123,5,"2025-10-29T05:30:47.172",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594618,1761715847181,-1003.86,0.00027123,5,"2025-10-29T05:30:47.181",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594619,1761715847190,-1003.86,0.00027123,5,"2025-10-29T05:30:47.190",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594620,1761715847199,-1003.86,0.00027123,5,"2025-10-29T05:30:47.199",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594621,1761715847208,-1003.86,0.00027123,5,"2025-10-29T05:30:47.208",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594622,1761715847217,-1003.86,0.00027123,5,"2025-10-29T05:30:47.217",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594623,1761715847226,-1003.86,0.00027123,5,"2025-10-29T05:30:47.226",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594624,1761715847235,-1004.05084102,0.00027123,5,"2025-10-29T05:30:47.235",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594625,1761715847244,-500.0,0.0002714,7,"2025-10-29T05:30:47.244",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594626,1761715847253,-500.0,0.00027193,7,"2025-10-29T05:30:47.253",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594627,1761715847262,-500.0,0.00027195,7,"2025-10-29T05:30:47.262",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594628,1761715847271,-500.0,0.00027202,2,"2025-10-29T05:30:47.271",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594629,1761715847280,-500.0,0.00027208,7,"2025-10-29T05:30:47.280",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594630,1761715847289,-500.0,0.00027217,7,"2025-10-29T05:30:47.289",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594631,1761715847298,-500.0,0.00027225,7,"2025-10-29T05:30:47.298",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594632,1761715847434,-166.9138389,0.00027242,2,"2025-10-29T05:30:47.434",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594633,1761715847444,-500.0,0.00027256,2,"2025-10-29T05:30:47.444",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594634,1761715847454,-366.59123672,0.00027256,2,"2025-10-29T05:30:47.454",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594635,1761715847463,-932.78,0.00027266,2,"2025-10-29T05:30:47.463",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594636,1761715847472,-5000.0,0.00027267,2,"2025-10-29T05:30:47.472",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594637,1761715847482,-500.0,0.00027269,7,"2025-10-29T05:30:47.482",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594638,1761715847491,-240.0,0.00027276,2,"2025-10-29T05:30:47.491",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594639,1761715847500,-259.79015984,0.00027286,2,"2025-10-29T05:30:47.500",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594640,1761715847509,-182.86594206,0.00027287,2,"2025-10-29T05:30:47.509",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594641,1761715847519,-240.0,0.00027289,2,"2025-10-29T05:30:47.519",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594642,1761715847528,-259.79015984,0.00027292,2,"2025-10-29T05:30:47.528",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594643,1761715847537,-500.0,0.00027296,7,"2025-10-29T05:30:47.537",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594644,1761715847547,-259.79015984,0.00027297,2,"2025-10-29T05:30:47.547",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594645,1761715847558,-395.0,0.000273,2,"2025-10-29T05:30:47.558",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594646,1761715847568,-202.992118,0.000273,2,"2025-10-29T05:30:47.568",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594647,1761715847577,-150.0,0.0002737,4,"2025-10-29T05:30:47.577",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594648,1761715847587,-150.24960402,0.00027373,2,"2025-10-29T05:30:47.587",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594649,1761715847596,-508.60021168,0.00027373,2,"2025-10-29T05:30:47.596",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594650,1761715847605,-160.422321,0.00027373,2,"2025-10-29T05:30:47.605",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594651,1761715847615,-504.42495596,0.00027373,2,"2025-10-29T05:30:47.615",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594652,1761715847624,-200.0,0.00027373,2,"2025-10-29T05:30:47.624",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594653,1761715847633,-500.0,0.00027373,2,"2025-10-29T05:30:47.633",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594654,1761715847642,-502.56495045,0.00027373,2,"2025-10-29T05:30:47.642",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594655,1761715847651,-500.0,0.00027376,2,"2025-10-29T05:30:47.651",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594656,1761715847660,-500.0,0.00027376,2,"2025-10-29T05:30:47.660",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594657,1761715847670,-13151.1226545,0.00027376,2,"2025-10-29T05:30:47.670",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594658,1761715847680,-184115.717162,0.00027377,2,"2025-10-29T05:30:47.680",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594659,1761715847689,-500.0,0.00027386,2,"2025-10-29T05:30:47.689",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594660,1761715847698,-500.0,0.00027386,2,"2025-10-29T05:30:47.698",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594661,1761715847707,-932.78,0.00027386,2,"2025-10-29T05:30:47.707",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594662,1761715847716,-932.78,0.00027386,2,"2025-10-29T05:30:47.716",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594663,1761715847726,-461.76796421,0.00027387,2,"2025-10-29T05:30:47.726",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594664,1761715847735,-500.0,0.00027396,2,"2025-10-29T05:30:47.735",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594665,1761715847744,-500.0,0.00027396,2,"2025-10-29T05:30:47.744",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594666,1761715847753,-500.0,0.00027396,2,"2025-10-29T05:30:47.753",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594667,1761715847762,-504.93838857,0.00027396,2,"2025-10-29T05:30:47.762",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594668,1761715847771,-500.0,0.00027396,2,"2025-10-29T05:30:47.771",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594669,1761715847780,-500.0,0.00027396,2,"2025-10-29T05:30:47.780",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594670,1761715847789,-500.0,0.00027396,2,"2025-10-29T05:30:47.789",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594671,1761715847798,-500.0,0.00027396,2,"2025-10-29T05:30:47.798",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594672,1761715847807,-155.40041873,0.00027396,2,"2025-10-29T05:30:47.807",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594673,1761715847816,-932.78,0.00027396,2,"2025-10-29T05:30:47.816",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594674,1761715847827,-932.78,0.00027396,2,"2025-10-29T05:30:47.827",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594675,1761715847836,-932.78,0.00027396,2,"2025-10-29T05:30:47.836",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594676,1761715847846,-932.78,0.00027396,2,"2025-10-29T05:30:47.846",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594677,1761715847855,-378.841574,0.00027397,2,"2025-10-29T05:30:47.855",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594678,1761715847864,-3238.224402,0.00027397,2,"2025-10-29T05:30:47.864",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594679,1761715847873,-211.796855,0.00027397,2,"2025-10-29T05:30:47.873",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594680,1761715847882,-262.851743,0.00027397,2,"2025-10-29T05:30:47.882",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594681,1761715847891,-262.851743,0.00027397,2,"2025-10-29T05:30:47.891",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594682,1761715847900,-7630.647051,0.00027397,2,"2025-10-29T05:30:47.900",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594683,1761715847910,-1615.744019,0.00027397,2,"2025-10-29T05:30:47.910",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594684,1761715847920,-507.90220173,0.00027397,2,"2025-10-29T05:30:47.920",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594685,1761715847929,-500.0,0.00027397,2,"2025-10-29T05:30:47.929",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594686,1761715847939,-500.0,0.00027397,2,"2025-10-29T05:30:47.939",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594687,1761715847949,-268.52539408,0.00027397,2,"2025-10-29T05:30:47.949",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594688,1761715847959,-500.0,0.00027397,2,"2025-10-29T05:30:47.959",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594689,1761715847967,-500.0,0.00027397,2,"2025-10-29T05:30:47.967",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594690,1761715847976,-500.0,0.00027397,2,"2025-10-29T05:30:47.976",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594691,1761715847990,-500.0,0.00027397,2,"2025-10-29T05:30:47.990",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594692,1761715847999,-500.0,0.00027397,2,"2025-10-29T05:30:47.999",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594693,1761715848009,-500.0,0.00027397,2,"2025-10-29T05:30:48.009",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594694,1761715848018,-543.37319767,0.00027397,2,"2025-10-29T05:30:48.018",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594695,1761715848030,-500.0,0.00027397,2,"2025-10-29T05:30:48.030",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594696,1761715848039,-522.44835193,0.00027397,2,"2025-10-29T05:30:48.039",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594697,1761715848048,-500.0,0.00027397,2,"2025-10-29T05:30:48.048",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594698,1761715848059,-531.05829142,0.00027397,2,"2025-10-29T05:30:48.059",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594699,1761715848069,-500.0,0.00027397,2,"2025-10-29T05:30:48.069",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594700,1761715848078,-507.50354317,0.00027397,2,"2025-10-29T05:30:48.078",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594701,1761715848087,-500.0,0.00027397,2,"2025-10-29T05:30:48.087",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594702,1761715848099,-524.82657239,0.00027397,2,"2025-10-29T05:30:48.099",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594703,1761715848109,-500.0,0.00027397,2,"2025-10-29T05:30:48.109",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594704,1761715848119,-500.0,0.00027397,2,"2025-10-29T05:30:48.119",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594705,1761715848130,-503.77141118,0.00027397,2,"2025-10-29T05:30:48.130",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594706,1761715848139,-342.59780121,0.00027397,2,"2025-10-29T05:30:48.139",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594707,1761715848150,-500.0,0.00027397,2,"2025-10-29T05:30:48.150",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594708,1761715848159,-500.0,0.00027397,2,"2025-10-29T05:30:48.159",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594709,1761715848169,-500.0,0.00027397,2,"2025-10-29T05:30:48.169",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594710,1761715848178,-523.52110212,0.00027397,2,"2025-10-29T05:30:48.178",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594711,1761715848187,-577.49398056,0.00027397,2,"2025-10-29T05:30:48.187",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594712,1761715848197,-500.0,0.00027397,2,"2025-10-29T05:30:48.197",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594713,1761715848206,-315.73416264,0.00027397,2,"2025-10-29T05:30:48.206",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594714,1761715848214,-500.0,0.00027397,2,"2025-10-29T05:30:48.214",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594715,1761715848225,-697.9,0.00027397,2,"2025-10-29T05:30:48.225",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594716,1761715848235,-550.34,0.00027397,2,"2025-10-29T05:30:48.235",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594717,1761715848246,-500.0,0.00027397,2,"2025-10-29T05:30:48.246",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594718,1761715848257,-500.0,0.00027397,2,"2025-10-29T05:30:48.257",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594719,1761715848266,-515.0646478,0.00027397,2,"2025-10-29T05:30:48.266",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594720,1761715848275,-1346.26,0.00027397,2,"2025-10-29T05:30:48.275",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594721,1761715848284,-563.3,0.00027397,2,"2025-10-29T05:30:48.284",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594722,1761715848293,-500.0,0.00027397,2,"2025-10-29T05:30:48.293",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594723,1761715848303,-500.0,0.00027397,2,"2025-10-29T05:30:48.303",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594724,1761715848312,-577.54764167,0.00027397,2,"2025-10-29T05:30:48.312",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594725,1761715848321,-515.13016703,0.00027397,2,"2025-10-29T05:30:48.321",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594726,1761715848330,-500.0,0.00027397,2,"2025-10-29T05:30:48.330",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594727,1761715848339,-506.22,0.00027397,2,"2025-10-29T05:30:48.339",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594728,1761715848349,-648.73343129,0.00027397,2,"2025-10-29T05:30:48.349",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594729,1761715848358,-508.54809519,0.00027397,2,"2025-10-29T05:30:48.358",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594730,1761715848367,-500.0,0.00027397,2,"2025-10-29T05:30:48.367",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594731,1761715848376,-500.0,0.00027397,2,"2025-10-29T05:30:48.376",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594732,1761715848385,-500.0,0.00027397,2,"2025-10-29T05:30:48.385",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594733,1761715848394,-500.0,0.00027397,2,"2025-10-29T05:30:48.394",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594734,1761715848403,-500.0,0.00027397,2,"2025-10-29T05:30:48.403",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594735,1761715848413,-425.52614239,0.00027397,2,"2025-10-29T05:30:48.413",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594736,1761715848422,-500.0,0.00027397,2,"2025-10-29T05:30:48.422",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594737,1761715848432,-506.7001308,0.00027397,2,"2025-10-29T05:30:48.432",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594738,1761715848442,-500.0,0.00027397,2,"2025-10-29T05:30:48.442",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594739,1761715848451,-522.55890916,0.00027397,2,"2025-10-29T05:30:48.451",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594740,1761715848461,-500.0,0.00027397,2,"2025-10-29T05:30:48.461",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594741,1761715848470,-508.09095395,0.00027397,2,"2025-10-29T05:30:48.470",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594742,1761715848479,-290.97131688,0.00027397,2,"2025-10-29T05:30:48.479",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594743,1761715848487,-505.51798753,0.00027397,2,"2025-10-29T05:30:48.487",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594744,1761715848496,-500.0,0.00027397,2,"2025-10-29T05:30:48.496",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594745,1761715848505,-500.0,0.00027397,2,"2025-10-29T05:30:48.505",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594746,1761715848514,-500.0,0.00027397,2,"2025-10-29T05:30:48.514",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594747,1761715848523,-500.0,0.00027397,2,"2025-10-29T05:30:48.523",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594748,1761715848532,-500.0,0.00027397,2,"2025-10-29T05:30:48.532",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594749,1761715848541,-500.0,0.00027397,2,"2025-10-29T05:30:48.541",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594750,1761715848550,-418.16638497,0.00027397,2,"2025-10-29T05:30:48.550",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594751,1761715848559,-500.0,0.00027397,2,"2025-10-29T05:30:48.559",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594752,1761715848568,-500.0,0.00027397,2,"2025-10-29T05:30:48.568",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594753,1761715848577,-500.0,0.00027397,2,"2025-10-29T05:30:48.577",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594754,1761715848586,-512.54965167,0.00027397,2,"2025-10-29T05:30:48.586",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594755,1761715848595,-567.2908999,0.00027397,2,"2025-10-29T05:30:48.595",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594756,1761715848605,-500.0,0.00027397,2,"2025-10-29T05:30:48.605",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594757,1761715848615,-500.0,0.00027397,2,"2025-10-29T05:30:48.615",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594758,1761715848625,-500.0,0.00027397,2,"2025-10-29T05:30:48.625",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594759,1761715848634,-500.0,0.00027397,2,"2025-10-29T05:30:48.634",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594760,1761715848643,-500.0,0.00027397,2,"2025-10-29T05:30:48.643",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594761,1761715848652,-500.0,0.00027397,2,"2025-10-29T05:30:48.652",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594762,1761715848661,-500.0,0.00027397,2,"2025-10-29T05:30:48.661",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594763,1761715848670,-500.0,0.00027397,2,"2025-10-29T05:30:48.670",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594764,1761715848679,-500.0,0.00027397,2,"2025-10-29T05:30:48.679",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594765,1761715848688,-571.35464811,0.00027397,2,"2025-10-29T05:30:48.688",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594766,1761715848698,-500.0,0.00027397,2,"2025-10-29T05:30:48.698",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594767,1761715848707,-500.0,0.00027397,2,"2025-10-29T05:30:48.707",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594768,1761715848716,-480.07455663,0.00027397,2,"2025-10-29T05:30:48.716",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594769,1761715848725,-500.0,0.00027397,2,"2025-10-29T05:30:48.725",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594770,1761715848734,-500.0,0.00027397,2,"2025-10-29T05:30:48.734",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594771,1761715848743,-500.0,0.00027397,2,"2025-10-29T05:30:48.743",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594772,1761715848752,-500.0,0.00027397,2,"2025-10-29T05:30:48.752",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594773,1761715848761,-193.82192629,0.00027397,2,"2025-10-29T05:30:48.761",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594774,1761715848770,-500.0,0.00027397,2,"2025-10-29T05:30:48.770",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594775,1761715848780,-500.0,0.00027397,2,"2025-10-29T05:30:48.780",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594776,1761715848788,-500.0,0.00027397,2,"2025-10-29T05:30:48.788",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594777,1761715848798,-513.86419301,0.00027397,2,"2025-10-29T05:30:48.798",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594778,1761715848807,-500.0,0.00027397,2,"2025-10-29T05:30:48.807",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594779,1761715848816,-500.0,0.00027397,2,"2025-10-29T05:30:48.816",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594780,1761715848825,-500.0,0.00027397,2,"2025-10-29T05:30:48.825",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594781,1761715848835,-615.68140821,0.00027397,2,"2025-10-29T05:30:48.835",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594782,1761715848845,-500.0,0.00027397,2,"2025-10-29T05:30:48.845",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594783,1761715848854,-500.0,0.00027397,2,"2025-10-29T05:30:48.854",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594784,1761715848863,-500.0,0.00027397,2,"2025-10-29T05:30:48.863",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594785,1761715848872,-520.25776698,0.00027397,2,"2025-10-29T05:30:48.872",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594786,1761715848883,-500.0,0.00027397,2,"2025-10-29T05:30:48.883",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594787,1761715848892,-500.0,0.00027397,2,"2025-10-29T05:30:48.892",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594788,1761715848903,-500.0,0.00027397,2,"2025-10-29T05:30:48.903",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594789,1761715848912,-500.0,0.00027397,2,"2025-10-29T05:30:48.912",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594790,1761715848922,-519.08105863,0.00027397,2,"2025-10-29T05:30:48.922",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594791,1761715848931,-500.0,0.00027397,2,"2025-10-29T05:30:48.931",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594792,1761715848942,-500.0,0.00027397,2,"2025-10-29T05:30:48.942",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594793,1761715848951,-500.0,0.00027397,2,"2025-10-29T05:30:48.951",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594794,1761715848962,-500.0,0.00027397,2,"2025-10-29T05:30:48.962",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594795,1761715848972,-500.0,0.00027397,2,"2025-10-29T05:30:48.972",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594796,1761715848981,-500.0,0.00027397,2,"2025-10-29T05:30:48.981",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594797,1761715848991,-312.10539182,0.00027397,2,"2025-10-29T05:30:48.991",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594798,1761715849003,-618.89496614,0.00027397,2,"2025-10-29T05:30:49.003",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594799,1761715849013,-500.0,0.00027397,2,"2025-10-29T05:30:49.013",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594800,1761715849023,-500.0,0.00027397,2,"2025-10-29T05:30:49.023",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594801,1761715849034,-500.0,0.00027397,2,"2025-10-29T05:30:49.034",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594802,1761715849043,-500.0,0.00027397,2,"2025-10-29T05:30:49.043",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594803,1761715849052,-500.0,0.00027397,2,"2025-10-29T05:30:49.052",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594804,1761715849061,-500.0,0.00027397,2,"2025-10-29T05:30:49.061",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594805,1761715849070,-500.0,0.00027397,2,"2025-10-29T05:30:49.070",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594806,1761715849079,-500.0,0.00027397,2,"2025-10-29T05:30:49.079",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594807,1761715849089,-527.52455808,0.00027397,2,"2025-10-29T05:30:49.089",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594808,1761715849098,-596.06056271,0.00027397,2,"2025-10-29T05:30:49.098",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594809,1761715849107,-548.94266635,0.00027397,2,"2025-10-29T05:30:49.107",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594810,1761715849116,-500.0,0.00027397,2,"2025-10-29T05:30:49.116",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594811,1761715849125,-581.02928458,0.00027397,2,"2025-10-29T05:30:49.125",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594812,1761715849134,-500.0,0.00027397,2,"2025-10-29T05:30:49.134",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594813,1761715849143,-500.0,0.00027397,2,"2025-10-29T05:30:49.143",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594814,1761715849152,-500.0,0.00027397,2,"2025-10-29T05:30:49.152",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594815,1761715849161,-533.08569247,0.00027397,2,"2025-10-29T05:30:49.161",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594816,1761715849170,-500.0,0.00027397,2,"2025-10-29T05:30:49.170",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594817,1761715849179,-620.15901855,0.00027397,2,"2025-10-29T05:30:49.179",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594818,1761715849188,-500.0,0.00027397,2,"2025-10-29T05:30:49.188",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594819,1761715849197,-527.71056539,0.00027397,2,"2025-10-29T05:30:49.197",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594820,1761715849206,-517.23664106,0.00027397,2,"2025-10-29T05:30:49.206",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594821,1761715849215,-575.07096769,0.00027397,2,"2025-10-29T05:30:49.215",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594822,1761715849224,-508.75413375,0.00027397,2,"2025-10-29T05:30:49.224",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594823,1761715849233,-478.94393382,0.00027397,2,"2025-10-29T05:30:49.233",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594824,1761715849242,-500.0,0.00027397,2,"2025-10-29T05:30:49.242",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594825,1761715849251,-208.01608326,0.00027397,2,"2025-10-29T05:30:49.251",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594826,1761715849259,-500.0,0.00027397,2,"2025-10-29T05:30:49.259",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594827,1761715849268,-503.18193219,0.00027397,2,"2025-10-29T05:30:49.268",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594828,1761715849277,-500.0,0.00027397,2,"2025-10-29T05:30:49.277",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594829,1761715849286,-500.0,0.00027397,2,"2025-10-29T05:30:49.286",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594830,1761715849295,-500.0,0.00027397,2,"2025-10-29T05:30:49.295",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594831,1761715849303,-500.0,0.00027397,2,"2025-10-29T05:30:49.303",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594832,1761715849313,-520.90684954,0.00027397,2,"2025-10-29T05:30:49.313",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594833,1761715849322,-500.0,0.00027397,2,"2025-10-29T05:30:49.322",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594834,1761715849332,-500.0,0.00027397,2,"2025-10-29T05:30:49.332",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594835,1761715849341,-575.72140077,0.00027397,2,"2025-10-29T05:30:49.341",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594836,1761715849350,-500.0,0.00027397,2,"2025-10-29T05:30:49.350",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594837,1761715849359,-520.58948849,0.00027397,2,"2025-10-29T05:30:49.359",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594838,1761715849368,-500.0,0.00027397,2,"2025-10-29T05:30:49.368",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594839,1761715849377,-158.9249681,0.00027397,2,"2025-10-29T05:30:49.377",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594840,1761715849386,-500.0,0.00027397,2,"2025-10-29T05:30:49.386",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594841,1761715849395,-500.0,0.00027397,2,"2025-10-29T05:30:49.395",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594842,1761715849404,-838.55,0.00027397,2,"2025-10-29T05:30:49.404",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594843,1761715849414,-500.0,0.00027397,2,"2025-10-29T05:30:49.414",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594844,1761715849528,-516.04393541,0.00027397,2,"2025-10-29T05:30:49.528",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594845,1761715849550,-500.0,0.00027397,2,"2025-10-29T05:30:49.550",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594846,1761715849559,-500.0,0.00027397,2,"2025-10-29T05:30:49.559",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594847,1761715849568,-500.0,0.00027397,2,"2025-10-29T05:30:49.568",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594848,1761715849578,-335.84864452,0.00027397,2,"2025-10-29T05:30:49.578",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594849,1761715849588,-525.79058523,0.00027397,2,"2025-10-29T05:30:49.588",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594850,1761715849598,-525.55,0.00027397,2,"2025-10-29T05:30:49.598",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594851,1761715849607,-500.0,0.00027397,2,"2025-10-29T05:30:49.607",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594852,1761715849618,-500.0,0.00027397,2,"2025-10-29T05:30:49.618",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594853,1761715849627,-500.0,0.00027397,2,"2025-10-29T05:30:49.627",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594854,1761715849636,-444.81378327,0.00027397,2,"2025-10-29T05:30:49.636",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594855,1761715849646,-500.0,0.00027397,2,"2025-10-29T05:30:49.646",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594856,1761715849655,-500.0,0.00027397,2,"2025-10-29T05:30:49.655",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594857,1761715849664,-500.0,0.00027397,2,"2025-10-29T05:30:49.664",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594858,1761715849674,-500.0,0.00027397,2,"2025-10-29T05:30:49.674",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594859,1761715849683,-517.15410086,0.00027397,2,"2025-10-29T05:30:49.683",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594860,1761715849692,-500.0,0.00027397,2,"2025-10-29T05:30:49.692",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594861,1761715849701,-500.0,0.00027397,2,"2025-10-29T05:30:49.701",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594862,1761715849710,-587.63926919,0.00027397,2,"2025-10-29T05:30:49.710",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594863,1761715849720,-500.0,0.00027397,2,"2025-10-29T05:30:49.720",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594864,1761715849729,-500.0,0.00027397,2,"2025-10-29T05:30:49.729",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594865,1761715849739,-500.0,0.00027397,2,"2025-10-29T05:30:49.739",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594866,1761715849748,-500.0,0.00027397,2,"2025-10-29T05:30:49.748",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594867,1761715849758,-500.0,0.00027397,2,"2025-10-29T05:30:49.758",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594868,1761715849768,-500.0,0.00027397,2,"2025-10-29T05:30:49.768",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594869,1761715849778,-500.0,0.00027397,2,"2025-10-29T05:30:49.778",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594870,1761715849787,-500.0,0.00027397,2,"2025-10-29T05:30:49.787",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594871,1761715849796,-510.60659634,0.00027397,2,"2025-10-29T05:30:49.796",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594872,1761715849806,-1778.87,0.00027397,2,"2025-10-29T05:30:49.806",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594873,1761715849815,-500.0,0.00027397,2,"2025-10-29T05:30:49.815",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594874,1761715849825,-500.0,0.00027397,2,"2025-10-29T05:30:49.825",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594875,1761715849834,-343.18103196,0.00027397,2,"2025-10-29T05:30:49.834",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594876,1761715849843,-500.0,0.00027397,2,"2025-10-29T05:30:49.843",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594877,1761715849852,-500.0,0.00027397,2,"2025-10-29T05:30:49.852",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594878,1761715849861,-500.0,0.00027397,2,"2025-10-29T05:30:49.861",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594879,1761715849872,-500.0,0.00027397,2,"2025-10-29T05:30:49.872",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594880,1761715849882,-500.0,0.00027397,2,"2025-10-29T05:30:49.882",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594881,1761715849891,-500.0,0.00027397,2,"2025-10-29T05:30:49.891",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594882,1761715849900,-500.0,0.00027397,2,"2025-10-29T05:30:49.900",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594883,1761715849909,-500.0,0.00027397,2,"2025-10-29T05:30:49.909",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594884,1761715849920,-556.15343788,0.00027397,2,"2025-10-29T05:30:49.920",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594885,1761715849930,-327.32924414,0.00027397,2,"2025-10-29T05:30:49.930",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594886,1761715849943,-500.0,0.00027397,2,"2025-10-29T05:30:49.943",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594887,1761715849953,-500.0,0.00027397,2,"2025-10-29T05:30:49.953",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594888,1761715849962,-609.16310193,0.00027397,2,"2025-10-29T05:30:49.962",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594889,1761715849971,-1000.0,0.00027397,2,"2025-10-29T05:30:49.971",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594890,1761715849981,-500.0,0.00027397,2,"2025-10-29T05:30:49.981",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594891,1761715849993,-500.0,0.00027397,2,"2025-10-29T05:30:49.993",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594892,1761715850006,-500.0,0.00027397,2,"2025-10-29T05:30:50.006",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594893,1761715850015,-500.0,0.00027397,2,"2025-10-29T05:30:50.015",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594894,1761715850025,-500.0,0.00027397,2,"2025-10-29T05:30:50.025",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594895,1761715850036,-535.09401592,0.00027397,2,"2025-10-29T05:30:50.036",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594896,1761715850047,-500.0,0.00027397,2,"2025-10-29T05:30:50.047",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594897,1761715850110,-508.67762242,0.00027397,2,"2025-10-29T05:30:50.110",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594898,1761715850119,-523.81521661,0.00027397,2,"2025-10-29T05:30:50.119",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594899,1761715850130,-500.0,0.00027397,2,"2025-10-29T05:30:50.130",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594900,1761715850139,-500.0,0.00027397,2,"2025-10-29T05:30:50.139",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594901,1761715850150,-500.0,0.00027397,2,"2025-10-29T05:30:50.150",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594902,1761715850159,-500.0,0.00027397,2,"2025-10-29T05:30:50.159",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594903,1761715850169,-500.0,0.00027397,2,"2025-10-29T05:30:50.169",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594904,1761715850179,-549.84363693,0.00027397,2,"2025-10-29T05:30:50.179",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594905,1761715850188,-500.0,0.00027397,2,"2025-10-29T05:30:50.188",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594906,1761715850197,-500.0,0.00027397,2,"2025-10-29T05:30:50.197",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594907,1761715850208,-509.88780669,0.00027397,2,"2025-10-29T05:30:50.208",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594908,1761715850217,-220.79358865,0.00027397,2,"2025-10-29T05:30:50.217",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594909,1761715850227,-500.0,0.00027397,2,"2025-10-29T05:30:50.227",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594910,1761715850236,-232.15790543,0.00027397,2,"2025-10-29T05:30:50.236",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594911,1761715850245,-500.0,0.00027397,2,"2025-10-29T05:30:50.245",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594912,1761715850254,-500.0,0.00027397,2,"2025-10-29T05:30:50.254",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594913,1761715850263,-510.56598177,0.00027397,2,"2025-10-29T05:30:50.263",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594914,1761715850272,-500.0,0.00027397,2,"2025-10-29T05:30:50.272",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594915,1761715850281,-500.0,0.00027397,2,"2025-10-29T05:30:50.281",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594916,1761715850290,-500.0,0.00027397,2,"2025-10-29T05:30:50.290",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594917,1761715850299,-500.0,0.00027397,2,"2025-10-29T05:30:50.299",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594918,1761715850309,-500.0,0.00027397,2,"2025-10-29T05:30:50.309",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594919,1761715850318,-500.0,0.00027397,2,"2025-10-29T05:30:50.318",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594920,1761715850327,-500.0,0.00027397,2,"2025-10-29T05:30:50.327",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594921,1761715850336,-500.0,0.00027397,2,"2025-10-29T05:30:50.336",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594922,1761715850345,-500.0,0.00027397,2,"2025-10-29T05:30:50.345",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594923,1761715850354,-500.0,0.00027397,2,"2025-10-29T05:30:50.354",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594924,1761715850367,-500.0,0.00027397,2,"2025-10-29T05:30:50.367",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594925,1761715850375,-461.95712114,0.00027397,2,"2025-10-29T05:30:50.375",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594926,1761715850384,-500.0,0.00027397,2,"2025-10-29T05:30:50.384",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594927,1761715850394,-647.23072269,0.00027397,2,"2025-10-29T05:30:50.394",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594928,1761715850403,-500.0,0.00027397,2,"2025-10-29T05:30:50.403",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594929,1761715850414,-523.68781389,0.00027397,2,"2025-10-29T05:30:50.414",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594930,1761715850422,-945.67,0.00027397,2,"2025-10-29T05:30:50.422",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594931,1761715850431,-519.71214615,0.00027397,2,"2025-10-29T05:30:50.431",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594932,1761715850440,-500.0,0.00027397,2,"2025-10-29T05:30:50.440",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594933,1761715850449,-558.64180186,0.00027397,2,"2025-10-29T05:30:50.449",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594934,1761715850458,-500.0,0.00027397,2,"2025-10-29T05:30:50.458",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594935,1761715850467,-589.44604177,0.00027397,2,"2025-10-29T05:30:50.467",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594936,1761715850476,-500.0,0.00027397,2,"2025-10-29T05:30:50.476",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594937,1761715850485,-584.17,0.00027397,2,"2025-10-29T05:30:50.485",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594938,1761715850494,-500.0,0.00027397,2,"2025-10-29T05:30:50.494",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594939,1761715850503,-500.0,0.00027397,2,"2025-10-29T05:30:50.503",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594940,1761715850512,-531.30979985,0.00027397,2,"2025-10-29T05:30:50.512",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594941,1761715850522,-565.47660841,0.00027397,2,"2025-10-29T05:30:50.522",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594942,1761715850531,-500.0,0.00027397,2,"2025-10-29T05:30:50.531",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594943,1761715850541,-500.0,0.00027397,2,"2025-10-29T05:30:50.541",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594944,1761715850550,-500.0,0.00027397,2,"2025-10-29T05:30:50.550",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594945,1761715850563,-500.0,0.00027397,2,"2025-10-29T05:30:50.563",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594946,1761715850571,-520.40976274,0.00027397,2,"2025-10-29T05:30:50.571",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594947,1761715850581,-500.0,0.00027397,2,"2025-10-29T05:30:50.581",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594948,1761715850590,-552.04955423,0.00027397,2,"2025-10-29T05:30:50.590",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594949,1761715850599,-500.0,0.00027397,2,"2025-10-29T05:30:50.599",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594950,1761715850608,-514.00376178,0.00027397,2,"2025-10-29T05:30:50.608",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594951,1761715850617,-500.0,0.00027397,2,"2025-10-29T05:30:50.617",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594952,1761715850626,-515.5489482,0.00027397,2,"2025-10-29T05:30:50.626",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594953,1761715850636,-462.05421287,0.00027397,2,"2025-10-29T05:30:50.636",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594954,1761715850644,-500.0,0.00027397,2,"2025-10-29T05:30:50.644",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594955,1761715850654,-514.67367073,0.00027397,2,"2025-10-29T05:30:50.654",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594956,1761715850663,-500.0,0.00027397,2,"2025-10-29T05:30:50.663",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594957,1761715850672,-462.58115525,0.00027397,2,"2025-10-29T05:30:50.672",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594958,1761715850681,-500.0,0.00027397,2,"2025-10-29T05:30:50.681",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594959,1761715850691,-500.0,0.00027397,2,"2025-10-29T05:30:50.691",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594960,1761715850700,-623.16752059,0.00027397,2,"2025-10-29T05:30:50.700",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594961,1761715850709,-404.86593902,0.00027397,2,"2025-10-29T05:30:50.709",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594962,1761715850719,-500.0,0.00027397,2,"2025-10-29T05:30:50.719",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594963,1761715850728,-500.0,0.00027397,2,"2025-10-29T05:30:50.728",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594964,1761715850737,-623.83736636,0.00027397,2,"2025-10-29T05:30:50.737",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594965,1761715850746,-500.0,0.00027397,2,"2025-10-29T05:30:50.746",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594966,1761715850757,-500.0,0.00027397,2,"2025-10-29T05:30:50.757",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594967,1761715850766,-500.0,0.00027397,2,"2025-10-29T05:30:50.766",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594968,1761715850776,-500.0,0.00027397,2,"2025-10-29T05:30:50.776",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594969,1761715850785,-500.0,0.00027397,2,"2025-10-29T05:30:50.785",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594970,1761715850794,-500.0,0.00027397,2,"2025-10-29T05:30:50.794",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594971,1761715850803,-500.0,0.00027397,2,"2025-10-29T05:30:50.803",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594972,1761715850812,-500.0,0.00027397,2,"2025-10-29T05:30:50.812",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594973,1761715850821,-500.0,0.00027397,2,"2025-10-29T05:30:50.821",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594974,1761715850831,-519.29811625,0.00027397,2,"2025-10-29T05:30:50.831",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594975,1761715850840,-500.0,0.00027397,2,"2025-10-29T05:30:50.840",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594976,1761715850850,-500.0,0.00027397,2,"2025-10-29T05:30:50.850",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594977,1761715850860,-500.0,0.00027397,2,"2025-10-29T05:30:50.860",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594978,1761715850869,-506.66972766,0.00027397,2,"2025-10-29T05:30:50.869",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594979,1761715850878,-500.0,0.00027397,2,"2025-10-29T05:30:50.878",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594980,1761715850887,-500.0,0.00027397,2,"2025-10-29T05:30:50.887",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594981,1761715850897,-500.0,0.00027397,2,"2025-10-29T05:30:50.897",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594982,1761715850906,-500.0,0.00027397,2,"2025-10-29T05:30:50.906",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594983,1761715850917,-500.0,0.00027397,2,"2025-10-29T05:30:50.917",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594984,1761715850926,-500.0,0.00027397,2,"2025-10-29T05:30:50.926",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594985,1761715850935,-500.0,0.00027397,2,"2025-10-29T05:30:50.935",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594986,1761715850944,-500.0,0.00027397,2,"2025-10-29T05:30:50.944",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594987,1761715850954,-500.0,0.00027397,2,"2025-10-29T05:30:50.954",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594988,1761715850963,-514.58390359,0.00027397,2,"2025-10-29T05:30:50.963",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594989,1761715850972,-500.0,0.00027397,2,"2025-10-29T05:30:50.972",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594990,1761715850981,-500.0,0.00027397,2,"2025-10-29T05:30:50.981",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594991,1761715850990,-500.0,0.00027397,2,"2025-10-29T05:30:50.990",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594992,1761715851001,-500.0,0.00027397,2,"2025-10-29T05:30:51.001",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594993,1761715851010,-500.0,0.00027397,2,"2025-10-29T05:30:51.010",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594994,1761715851020,-691.58,0.00027397,2,"2025-10-29T05:30:51.020",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594995,1761715851029,-514.17977282,0.00027397,2,"2025-10-29T05:30:51.029",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594996,1761715851039,-500.0,0.00027397,2,"2025-10-29T05:30:51.039",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594997,1761715851048,-517.11273737,0.00027397,2,"2025-10-29T05:30:51.048",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594998,1761715851057,-500.0,0.00027397,2,"2025-10-29T05:30:51.057",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392594999,1761715851066,-500.0,0.00027397,2,"2025-10-29T05:30:51.066",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595000,1761715851075,-516.91699386,0.00027397,2,"2025-10-29T05:30:51.075",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595001,1761715851084,-500.0,0.00027397,2,"2025-10-29T05:30:51.084",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595002,1761715851094,-500.0,0.00027397,2,"2025-10-29T05:30:51.094",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595003,1761715851104,-500.0,0.00027397,2,"2025-10-29T05:30:51.104",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595004,1761715851113,-500.0,0.00027397,2,"2025-10-29T05:30:51.113",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595005,1761715851122,-500.0,0.00027397,2,"2025-10-29T05:30:51.122",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595006,1761715851131,-500.0,0.00027397,2,"2025-10-29T05:30:51.131",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595007,1761715851140,-500.0,0.00027397,2,"2025-10-29T05:30:51.140",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595008,1761715851150,-500.0,0.00027397,2,"2025-10-29T05:30:51.150",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595009,1761715851169,-500.0,0.00027397,2,"2025-10-29T05:30:51.169",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595010,1761715851178,-500.0,0.00027397,2,"2025-10-29T05:30:51.178",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595011,1761715851187,-500.0,0.00027397,2,"2025-10-29T05:30:51.187",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595012,1761715851197,-500.0,0.00027397,2,"2025-10-29T05:30:51.197",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595013,1761715851207,-500.0,0.00027397,2,"2025-10-29T05:30:51.207",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595014,1761715851216,-518.93358602,0.00027397,2,"2025-10-29T05:30:51.216",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595015,1761715851228,-500.0,0.00027397,2,"2025-10-29T05:30:51.228",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595016,1761715851238,-500.0,0.00027397,2,"2025-10-29T05:30:51.238",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595017,1761715851248,-500.0,0.00027397,2,"2025-10-29T05:30:51.248",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595018,1761715851260,-500.0,0.00027397,2,"2025-10-29T05:30:51.260",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595019,1761715851269,-500.0,0.00027397,2,"2025-10-29T05:30:51.269",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595020,1761715851278,-606.56042624,0.00027397,2,"2025-10-29T05:30:51.278",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595021,1761715851287,-500.0,0.00027397,2,"2025-10-29T05:30:51.287",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595022,1761715851296,-500.0,0.00027397,2,"2025-10-29T05:30:51.296",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595023,1761715851306,-500.0,0.00027397,2,"2025-10-29T05:30:51.306",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595024,1761715851316,-500.0,0.00027397,2,"2025-10-29T05:30:51.316",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595025,1761715851327,-500.0,0.00027397,2,"2025-10-29T05:30:51.327",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595026,1761715851336,-500.0,0.00027397,2,"2025-10-29T05:30:51.336",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595027,1761715851347,-500.0,0.00027397,2,"2025-10-29T05:30:51.347",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595028,1761715851356,-626.98055116,0.00027397,2,"2025-10-29T05:30:51.356",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595029,1761715851365,-557.15,0.00027397,2,"2025-10-29T05:30:51.365",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595030,1761715851375,-500.0,0.00027397,2,"2025-10-29T05:30:51.375",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595031,1761715851384,-500.0,0.00027397,2,"2025-10-29T05:30:51.384",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595032,1761715851393,-500.0,0.00027397,2,"2025-10-29T05:30:51.393",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595033,1761715851402,-500.0,0.00027397,2,"2025-10-29T05:30:51.402",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595034,1761715851411,-500.0,0.00027397,2,"2025-10-29T05:30:51.411",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595035,1761715851420,-500.0,0.00027397,2,"2025-10-29T05:30:51.420",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595036,1761715851430,-500.0,0.00027397,2,"2025-10-29T05:30:51.430",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595037,1761715851439,-500.0,0.00027397,2,"2025-10-29T05:30:51.439",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595038,1761715851448,-500.0,0.00027397,2,"2025-10-29T05:30:51.448",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595039,1761715851457,-500.0,0.00027397,2,"2025-10-29T05:30:51.457",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595040,1761715851620,-500.0,0.00027397,2,"2025-10-29T05:30:51.620",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595041,1761715851630,-500.0,0.00027397,2,"2025-10-29T05:30:51.630",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595042,1761715851640,-518.10586727,0.00027397,2,"2025-10-29T05:30:51.640",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595043,1761715851649,-500.0,0.00027397,2,"2025-10-29T05:30:51.649",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595044,1761715851658,-500.0,0.00027397,2,"2025-10-29T05:30:51.658",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595045,1761715851667,-500.0,0.00027397,2,"2025-10-29T05:30:51.667",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595046,1761715851676,-500.0,0.00027397,2,"2025-10-29T05:30:51.676",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595047,1761715851686,-500.0,0.00027397,2,"2025-10-29T05:30:51.686",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595048,1761715851695,-788.14,0.00027397,2,"2025-10-29T05:30:51.695",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595049,1761715851704,-500.0,0.00027397,2,"2025-10-29T05:30:51.704",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595050,1761715851714,-500.0,0.00027397,2,"2025-10-29T05:30:51.714",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595051,1761715851723,-500.0,0.00027397,2,"2025-10-29T05:30:51.723",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595052,1761715851733,-500.0,0.00027397,2,"2025-10-29T05:30:51.733",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595053,1761715851742,-500.0,0.00027397,2,"2025-10-29T05:30:51.742",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595054,1761715851751,-500.0,0.00027397,2,"2025-10-29T05:30:51.751",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595055,1761715851762,-507.97821187,0.00027397,2,"2025-10-29T05:30:51.762",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595056,1761715851771,-507.45101109,0.00027397,2,"2025-10-29T05:30:51.771",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595057,1761715851780,-500.0,0.00027397,2,"2025-10-29T05:30:51.780",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595058,1761715851789,-500.0,0.00027397,2,"2025-10-29T05:30:51.789",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595059,1761715851798,-500.0,0.00027397,2,"2025-10-29T05:30:51.798",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595060,1761715851807,-513.20877726,0.00027397,2,"2025-10-29T05:30:51.807",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595061,1761715851816,-2626.68,0.00027397,2,"2025-10-29T05:30:51.816",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595062,1761715851826,-500.0,0.00027397,2,"2025-10-29T05:30:51.826",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595063,1761715851835,-500.0,0.00027397,2,"2025-10-29T05:30:51.835",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595064,1761715851844,-500.0,0.00027397,2,"2025-10-29T05:30:51.844",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595065,1761715851854,-569.03,0.00027397,2,"2025-10-29T05:30:51.854",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595066,1761715851864,-500.0,0.00027397,2,"2025-10-29T05:30:51.864",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595067,1761715851872,-500.0,0.00027397,2,"2025-10-29T05:30:51.872",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595068,1761715851882,-500.0,0.00027397,2,"2025-10-29T05:30:51.882",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595069,1761715851891,-500.0,0.00027397,2,"2025-10-29T05:30:51.891",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595070,1761715851900,-500.0,0.00027397,2,"2025-10-29T05:30:51.900",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595071,1761715851909,-500.0,0.00027397,2,"2025-10-29T05:30:51.909",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595072,1761715851919,-500.0,0.00027397,2,"2025-10-29T05:30:51.919",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595073,1761715851928,-500.0,0.00027397,2,"2025-10-29T05:30:51.928",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595074,1761715851937,-500.0,0.00027397,2,"2025-10-29T05:30:51.937",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595075,1761715851946,-502.68,0.00027397,2,"2025-10-29T05:30:51.946",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595076,1761715851955,-500.0,0.00027397,2,"2025-10-29T05:30:51.955",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595077,1761715851964,-946.61,0.00027397,2,"2025-10-29T05:30:51.964",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595078,1761715851973,-500.0,0.00027397,2,"2025-10-29T05:30:51.973",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595079,1761715851982,-684.03,0.00027397,2,"2025-10-29T05:30:51.982",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595080,1761715851993,-517.17784075,0.00027397,2,"2025-10-29T05:30:51.993",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595081,1761715852007,-500.0,0.00027397,2,"2025-10-29T05:30:52.007",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595082,1761715852017,-500.0,0.00027397,2,"2025-10-29T05:30:52.017",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595083,1761715852025,-500.0,0.00027397,2,"2025-10-29T05:30:52.025",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595084,1761715852034,-168.48041785,0.00027397,2,"2025-10-29T05:30:52.034",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595085,1761715852044,-500.0,0.00027397,2,"2025-10-29T05:30:52.044",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595086,1761715852056,-500.0,0.00027397,2,"2025-10-29T05:30:52.056",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595087,1761715852066,-658.23,0.00027397,2,"2025-10-29T05:30:52.066",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595088,1761715852075,-500.0,0.00027397,2,"2025-10-29T05:30:52.075",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595089,1761715852085,-527.79,0.00027397,2,"2025-10-29T05:30:52.085",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595090,1761715852095,-367.41182484,0.00027397,2,"2025-10-29T05:30:52.095",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595091,1761715852104,-500.0,0.00027397,2,"2025-10-29T05:30:52.104",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595092,1761715852113,-500.0,0.00027397,2,"2025-10-29T05:30:52.113",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595093,1761715852122,-500.0,0.00027397,2,"2025-10-29T05:30:52.122",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595094,1761715852131,-500.0,0.00027397,2,"2025-10-29T05:30:52.131",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595095,1761715852140,-500.0,0.00027397,2,"2025-10-29T05:30:52.140",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595096,1761715852150,-500.0,0.00027397,2,"2025-10-29T05:30:52.150",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595097,1761715852159,-500.0,0.00027397,2,"2025-10-29T05:30:52.159",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595098,1761715852168,-550.63570023,0.00027397,2,"2025-10-29T05:30:52.168",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595099,1761715852177,-500.0,0.00027397,2,"2025-10-29T05:30:52.177",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595100,1761715852186,-500.0,0.00027397,2,"2025-10-29T05:30:52.186",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595101,1761715852195,-618.15657243,0.00027397,2,"2025-10-29T05:30:52.195",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595102,1761715852204,-500.0,0.00027397,2,"2025-10-29T05:30:52.204",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595103,1761715852213,-500.0,0.00027397,2,"2025-10-29T05:30:52.213",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595104,1761715852222,-500.0,0.00027397,2,"2025-10-29T05:30:52.222",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595105,1761715852232,-500.0,0.00027397,2,"2025-10-29T05:30:52.232",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595106,1761715852241,-558.31802017,0.00027397,2,"2025-10-29T05:30:52.241",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595107,1761715852249,-471.3101803,0.00027397,2,"2025-10-29T05:30:52.249",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595108,1761715852259,-151.37635518,0.00027397,2,"2025-10-29T05:30:52.259",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595109,1761715852268,-500.0,0.00027397,2,"2025-10-29T05:30:52.268",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595110,1761715852276,-500.0,0.00027397,2,"2025-10-29T05:30:52.276",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595111,1761715852285,-500.0,0.00027397,2,"2025-10-29T05:30:52.285",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595112,1761715852294,-512.05239154,0.00027397,2,"2025-10-29T05:30:52.294",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595113,1761715852303,-500.0,0.00027397,2,"2025-10-29T05:30:52.303",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595114,1761715852312,-500.0,0.00027397,2,"2025-10-29T05:30:52.312",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595115,1761715852322,-747.59,0.00027397,2,"2025-10-29T05:30:52.322",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595116,1761715852331,-500.0,0.00027397,2,"2025-10-29T05:30:52.331",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595117,1761715852340,-500.0,0.00027397,2,"2025-10-29T05:30:52.340",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595118,1761715852349,-500.0,0.00027397,2,"2025-10-29T05:30:52.349",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595119,1761715852358,-510.91927547,0.00027397,2,"2025-10-29T05:30:52.358",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595120,1761715852367,-500.0,0.00027397,2,"2025-10-29T05:30:52.367",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595121,1761715852375,-164.08419734,0.00027397,2,"2025-10-29T05:30:52.375",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595122,1761715852384,-500.0,0.00027397,2,"2025-10-29T05:30:52.384",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595123,1761715852393,-500.0,0.00027397,2,"2025-10-29T05:30:52.393",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595124,1761715852402,-217.80186753,0.00027397,2,"2025-10-29T05:30:52.402",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595125,1761715852411,-434.59384065,0.00027397,2,"2025-10-29T05:30:52.411",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595126,1761715852420,-500.0,0.00027397,2,"2025-10-29T05:30:52.420",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595127,1761715852428,-500.0,0.00027397,2,"2025-10-29T05:30:52.428",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595128,1761715852437,-500.0,0.00027397,2,"2025-10-29T05:30:52.437",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595129,1761715852447,-189.96640608,0.00027397,2,"2025-10-29T05:30:52.447",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595130,1761715852455,-506.44139669,0.00027397,2,"2025-10-29T05:30:52.455",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595131,1761715852464,-500.0,0.00027397,2,"2025-10-29T05:30:52.464",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595132,1761715852473,-573.43851004,0.00027397,2,"2025-10-29T05:30:52.473",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595133,1761715852482,-500.0,0.00027397,2,"2025-10-29T05:30:52.482",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595134,1761715852491,-500.0,0.00027397,2,"2025-10-29T05:30:52.491",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595135,1761715852500,-500.0,0.00027397,2,"2025-10-29T05:30:52.500",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595136,1761715852509,-500.0,0.00027397,2,"2025-10-29T05:30:52.509",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595137,1761715852518,-500.0,0.00027397,2,"2025-10-29T05:30:52.518",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595138,1761715852527,-3953.61,0.00027397,2,"2025-10-29T05:30:52.527",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595139,1761715852536,-500.0,0.00027397,2,"2025-10-29T05:30:52.536",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595140,1761715852545,-500.0,0.00027397,2,"2025-10-29T05:30:52.545",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595141,1761715852554,-500.0,0.00027397,2,"2025-10-29T05:30:52.554",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595142,1761715852563,-500.0,0.00027397,2,"2025-10-29T05:30:52.563",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595143,1761715852572,-566.50790388,0.00027397,2,"2025-10-29T05:30:52.572",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595144,1761715852582,-500.0,0.00027397,2,"2025-10-29T05:30:52.582",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595145,1761715852591,-514.57574699,0.00027397,2,"2025-10-29T05:30:52.591",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595146,1761715852600,-500.0,0.00027397,2,"2025-10-29T05:30:52.600",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595147,1761715852609,-500.0,0.00027397,2,"2025-10-29T05:30:52.609",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595148,1761715852619,-500.0,0.00027397,2,"2025-10-29T05:30:52.619",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595149,1761715852628,-500.0,0.00027397,2,"2025-10-29T05:30:52.628",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595150,1761715852638,-500.0,0.00027397,2,"2025-10-29T05:30:52.638",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595151,1761715852647,-500.0,0.00027397,2,"2025-10-29T05:30:52.647",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595152,1761715852656,-500.0,0.00027397,2,"2025-10-29T05:30:52.656",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595153,1761715852665,-500.0,0.00027397,2,"2025-10-29T05:30:52.665",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595154,1761715852674,-500.0,0.00027397,2,"2025-10-29T05:30:52.674",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595155,1761715852683,-500.0,0.00027397,2,"2025-10-29T05:30:52.683",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595156,1761715852692,-500.0,0.00027397,2,"2025-10-29T05:30:52.692",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595157,1761715852702,-500.0,0.00027397,2,"2025-10-29T05:30:52.702",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595158,1761715852711,-500.0,0.00027397,2,"2025-10-29T05:30:52.711",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595159,1761715852721,-509.68844924,0.00027397,2,"2025-10-29T05:30:52.721",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595160,1761715852730,-500.0,0.00027397,2,"2025-10-29T05:30:52.730",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595161,1761715852740,-500.0,0.00027397,2,"2025-10-29T05:30:52.740",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595162,1761715852750,-514.31205567,0.00027397,2,"2025-10-29T05:30:52.750",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595163,1761715852760,-500.0,0.00027397,2,"2025-10-29T05:30:52.760",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595164,1761715852770,-500.0,0.00027397,2,"2025-10-29T05:30:52.770",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595165,1761715852779,-500.0,0.00027397,2,"2025-10-29T05:30:52.779",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595166,1761715852788,-500.0,0.00027397,2,"2025-10-29T05:30:52.788",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595167,1761715852797,-152.85294816,0.00027397,2,"2025-10-29T05:30:52.797",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595168,1761715852806,-500.0,0.00027397,2,"2025-10-29T05:30:52.806",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595169,1761715852815,-634.96385526,0.00027397,2,"2025-10-29T05:30:52.815",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595170,1761715852824,-507.74956495,0.00027397,2,"2025-10-29T05:30:52.824",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595171,1761715852833,-500.0,0.00027397,2,"2025-10-29T05:30:52.833",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595172,1761715852842,-510.24158493,0.00027397,2,"2025-10-29T05:30:52.842",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595173,1761715852851,-174.33902137,0.00027397,2,"2025-10-29T05:30:52.851",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595174,1761715852860,-553.75127912,0.00027397,2,"2025-10-29T05:30:52.860",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595175,1761715852869,-500.0,0.00027397,2,"2025-10-29T05:30:52.869",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595176,1761715852879,-500.0,0.00027397,2,"2025-10-29T05:30:52.879",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595177,1761715852888,-500.0,0.00027397,2,"2025-10-29T05:30:52.888",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595178,1761715852897,-500.0,0.00027397,2,"2025-10-29T05:30:52.897",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595179,1761715852906,-163.1194888,0.00027397,2,"2025-10-29T05:30:52.906",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595180,1761715852915,-515.95750015,0.00027397,2,"2025-10-29T05:30:52.915",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595181,1761715852923,-500.0,0.00027397,2,"2025-10-29T05:30:52.923",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595182,1761715852932,-500.0,0.00027397,2,"2025-10-29T05:30:52.932",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595183,1761715852941,-500.0,0.00027397,2,"2025-10-29T05:30:52.941",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595184,1761715852950,-500.0,0.00027397,2,"2025-10-29T05:30:52.950",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595185,1761715852959,-500.0,0.00027397,2,"2025-10-29T05:30:52.959",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595186,1761715852968,-500.0,0.00027397,2,"2025-10-29T05:30:52.968",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595187,1761715852978,-500.68630946,0.00027397,2,"2025-10-29T05:30:52.978",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595188,1761715852987,-495.43484402,0.00027397,2,"2025-10-29T05:30:52.987",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595189,1761715852996,-2780.51,0.00027397,2,"2025-10-29T05:30:52.996",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595190,1761715853005,-500.0,0.00027397,2,"2025-10-29T05:30:53.005",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595191,1761715853018,-163.38172242,0.00027397,2,"2025-10-29T05:30:53.018",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595192,1761715853027,-500.0,0.00027397,2,"2025-10-29T05:30:53.027",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595193,1761715853036,-500.0,0.00027397,2,"2025-10-29T05:30:53.036",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595194,1761715853046,-510.05491544,0.00027397,2,"2025-10-29T05:30:53.046",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595195,1761715853055,-500.0,0.00027397,2,"2025-10-29T05:30:53.055",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595196,1761715853064,-500.0,0.00027397,2,"2025-10-29T05:30:53.064",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595197,1761715853074,-500.0,0.00027397,2,"2025-10-29T05:30:53.074",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595198,1761715853084,-508.83691122,0.00027397,2,"2025-10-29T05:30:53.084",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595199,1761715853094,-500.0,0.00027397,2,"2025-10-29T05:30:53.094",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595200,1761715853103,-500.0,0.00027397,2,"2025-10-29T05:30:53.103",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595201,1761715853112,-176.3772387,0.00027397,2,"2025-10-29T05:30:53.112",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595202,1761715853122,-475.90703253,0.00027397,2,"2025-10-29T05:30:53.122",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595203,1761715853131,-500.0,0.00027397,2,"2025-10-29T05:30:53.131",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595204,1761715853140,-500.0,0.00027397,2,"2025-10-29T05:30:53.140",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595205,1761715853150,-500.0,0.00027397,2,"2025-10-29T05:30:53.150",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595206,1761715853159,-500.0,0.00027397,2,"2025-10-29T05:30:53.159",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595207,1761715853168,-2451.09,0.00027397,2,"2025-10-29T05:30:53.168",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595208,1761715853177,-500.0,0.00027397,2,"2025-10-29T05:30:53.177",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595209,1761715853187,-500.0,0.00027397,2,"2025-10-29T05:30:53.187",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595210,1761715853196,-500.0,0.00027397,2,"2025-10-29T05:30:53.196",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595211,1761715853205,-500.0,0.00027397,2,"2025-10-29T05:30:53.205",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595212,1761715853214,-500.0,0.00027397,2,"2025-10-29T05:30:53.214",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595213,1761715853223,-500.0,0.00027397,2,"2025-10-29T05:30:53.223",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595214,1761715853232,-500.0,0.00027397,2,"2025-10-29T05:30:53.232",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595215,1761715853241,-500.0,0.00027397,2,"2025-10-29T05:30:53.241",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595216,1761715853250,-500.0,0.00027397,2,"2025-10-29T05:30:53.250",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595217,1761715853260,-500.0,0.00027397,2,"2025-10-29T05:30:53.260",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595218,1761715853269,-437.32386841,0.00027397,2,"2025-10-29T05:30:53.269",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595219,1761715853278,-500.0,0.00027397,2,"2025-10-29T05:30:53.278",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595220,1761715853287,-347.63982026,0.00027397,2,"2025-10-29T05:30:53.287",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595221,1761715853410,-500.0,0.00027397,2,"2025-10-29T05:30:53.410",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595222,1761715853420,-509.1016472,0.00027397,2,"2025-10-29T05:30:53.420",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595223,1761715853429,-500.0,0.00027397,2,"2025-10-29T05:30:53.429",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595224,1761715853439,-500.0,0.00027397,2,"2025-10-29T05:30:53.439",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595225,1761715853448,-508.43366415,0.00027397,2,"2025-10-29T05:30:53.448",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595226,1761715853457,-500.0,0.00027397,2,"2025-10-29T05:30:53.457",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595227,1761715853467,-508.3213506,0.00027397,2,"2025-10-29T05:30:53.467",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595228,1761715853476,-500.0,0.00027397,2,"2025-10-29T05:30:53.476",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595229,1761715853485,-500.0,0.00027397,2,"2025-10-29T05:30:53.485",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595230,1761715853494,-511.85144022,0.00027397,2,"2025-10-29T05:30:53.494",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595231,1761715853503,-500.0,0.00027397,2,"2025-10-29T05:30:53.503",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595232,1761715853512,-500.0,0.00027397,2,"2025-10-29T05:30:53.512",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595233,1761715853521,-515.88,0.00027397,2,"2025-10-29T05:30:53.521",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595234,1761715853531,-500.0,0.00027397,2,"2025-10-29T05:30:53.531",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595235,1761715853539,-500.0,0.00027397,2,"2025-10-29T05:30:53.539",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595236,1761715853549,-500.0,0.00027397,2,"2025-10-29T05:30:53.549",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595237,1761715853558,-500.0,0.00027397,2,"2025-10-29T05:30:53.558",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595238,1761715853567,-6154.56,0.00027397,2,"2025-10-29T05:30:53.567",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595239,1761715853576,-500.0,0.00027397,2,"2025-10-29T05:30:53.576",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595240,1761715853586,-269.63016815,0.00027397,2,"2025-10-29T05:30:53.586",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595241,1761715853595,-500.0,0.00027397,2,"2025-10-29T05:30:53.595",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595242,1761715853604,-500.0,0.00027397,2,"2025-10-29T05:30:53.604",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595243,1761715853614,-500.0,0.00027397,2,"2025-10-29T05:30:53.614",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595244,1761715853623,-625.14,0.00027397,2,"2025-10-29T05:30:53.623",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595245,1761715853632,-500.0,0.00027397,2,"2025-10-29T05:30:53.632",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595246,1761715853642,-500.0,0.00027397,2,"2025-10-29T05:30:53.642",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595247,1761715853652,-500.0,0.00027397,2,"2025-10-29T05:30:53.652",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595248,1761715853661,-500.0,0.00027397,2,"2025-10-29T05:30:53.661",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595249,1761715853670,-500.0,0.00027397,2,"2025-10-29T05:30:53.670",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595250,1761715853679,-500.0,0.00027397,2,"2025-10-29T05:30:53.679",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595251,1761715853688,-500.0,0.00027397,2,"2025-10-29T05:30:53.688",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595252,1761715853698,-500.0,0.00027397,2,"2025-10-29T05:30:53.698",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595253,1761715853707,-500.0,0.00027397,2,"2025-10-29T05:30:53.707",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595254,1761715853717,-500.0,0.00027397,2,"2025-10-29T05:30:53.717",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595255,1761715853726,-500.0,0.00027397,2,"2025-10-29T05:30:53.726",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595256,1761715853736,-500.47651715,0.00027397,2,"2025-10-29T05:30:53.736",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595257,1761715853746,-592.35,0.00027397,2,"2025-10-29T05:30:53.746",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595258,1761715853755,-500.0,0.00027397,2,"2025-10-29T05:30:53.755",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595259,1761715853765,-500.0,0.00027397,2,"2025-10-29T05:30:53.765",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595260,1761715853774,-500.0,0.00027397,2,"2025-10-29T05:30:53.774",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595261,1761715853783,-500.0,0.00027397,2,"2025-10-29T05:30:53.783",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595262,1761715853793,-500.0,0.00027397,2,"2025-10-29T05:30:53.793",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595263,1761715853802,-557.08401175,0.00027397,2,"2025-10-29T05:30:53.802",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595264,1761715853811,-2809.96,0.00027397,2,"2025-10-29T05:30:53.811",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595265,1761715853821,-500.0,0.00027397,2,"2025-10-29T05:30:53.821",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595266,1761715853831,-533.53611269,0.00027397,2,"2025-10-29T05:30:53.831",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595267,1761715853841,-282.05964232,0.00027397,2,"2025-10-29T05:30:53.841",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595268,1761715853851,-500.0,0.00027397,2,"2025-10-29T05:30:53.851",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595269,1761715853861,-500.0,0.00027397,2,"2025-10-29T05:30:53.861",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595270,1761715853870,-507.38324422,0.00027397,2,"2025-10-29T05:30:53.870",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595271,1761715853880,-648.36,0.00027397,2,"2025-10-29T05:30:53.880",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595272,1761715853890,-500.0,0.00027397,2,"2025-10-29T05:30:53.890",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595273,1761715853904,-500.0,0.00027397,2,"2025-10-29T05:30:53.904",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595274,1761715853914,-500.0,0.00027397,2,"2025-10-29T05:30:53.914",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595275,1761715853923,-500.0,0.00027397,2,"2025-10-29T05:30:53.923",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595276,1761715853932,-500.0,0.00027397,2,"2025-10-29T05:30:53.932",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595277,1761715853942,-500.0,0.00027397,2,"2025-10-29T05:30:53.942",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595278,1761715853951,-500.0,0.00027397,2,"2025-10-29T05:30:53.951",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595279,1761715853960,-200.0,0.00027397,2,"2025-10-29T05:30:53.960",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595280,1761715853969,-567.16,0.00027397,2,"2025-10-29T05:30:53.969",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595281,1761715853978,-2314.58,0.00027397,2,"2025-10-29T05:30:53.978",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595282,1761715853988,-500.0,0.00027397,2,"2025-10-29T05:30:53.988",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595283,1761715853998,-500.0,0.00027397,2,"2025-10-29T05:30:53.998",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595284,1761715854008,-157.77976259,0.00027397,2,"2025-10-29T05:30:54.008",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595285,1761715854019,-500.0,0.00027397,2,"2025-10-29T05:30:54.019",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595286,1761715854028,-500.0,0.00027397,2,"2025-10-29T05:30:54.028",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595287,1761715854038,-705.58,0.00027397,2,"2025-10-29T05:30:54.038",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595288,1761715854048,-613.12,0.00027397,2,"2025-10-29T05:30:54.048",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595289,1761715854057,-500.0,0.00027397,2,"2025-10-29T05:30:54.057",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595290,1761715854068,-235.87827805,0.00027397,2,"2025-10-29T05:30:54.068",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595291,1761715854077,-500.0,0.00027397,2,"2025-10-29T05:30:54.077",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595292,1761715854088,-695.79,0.00027397,2,"2025-10-29T05:30:54.088",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595293,1761715854097,-714.23,0.00027397,2,"2025-10-29T05:30:54.097",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595294,1761715854109,-500.0,0.00027397,2,"2025-10-29T05:30:54.109",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595295,1761715854119,-504.61478059,0.00027397,2,"2025-10-29T05:30:54.119",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595296,1761715854129,-171.54769074,0.00027397,2,"2025-10-29T05:30:54.129",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595297,1761715854138,-500.0,0.00027397,2,"2025-10-29T05:30:54.138",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595298,1761715854148,-500.0,0.00027397,2,"2025-10-29T05:30:54.148",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595299,1761715854157,-500.0,0.00027397,2,"2025-10-29T05:30:54.157",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595300,1761715854167,-500.0,0.00027397,2,"2025-10-29T05:30:54.167",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595301,1761715854176,-509.02162733,0.00027397,2,"2025-10-29T05:30:54.176",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595302,1761715854186,-500.0,0.00027397,2,"2025-10-29T05:30:54.186",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595303,1761715854195,-500.0,0.00027397,2,"2025-10-29T05:30:54.195",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595304,1761715854204,-500.0,0.00027397,2,"2025-10-29T05:30:54.204",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595305,1761715854213,-719.39,0.00027397,2,"2025-10-29T05:30:54.213",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595306,1761715854223,-680.37,0.00027397,2,"2025-10-29T05:30:54.223",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595307,1761715854232,-500.0,0.00027397,2,"2025-10-29T05:30:54.232",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595308,1761715854241,-500.0,0.00027397,2,"2025-10-29T05:30:54.241",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595309,1761715854250,-786.48,0.00027397,2,"2025-10-29T05:30:54.250",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595310,1761715854259,-500.0,0.00027397,2,"2025-10-29T05:30:54.259",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595311,1761715854269,-500.0,0.00027397,2,"2025-10-29T05:30:54.269",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595312,1761715854278,-500.0,0.00027397,2,"2025-10-29T05:30:54.278",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595313,1761715854287,-500.0,0.00027397,2,"2025-10-29T05:30:54.287",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595314,1761715854296,-500.0,0.00027397,2,"2025-10-29T05:30:54.296",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595315,1761715854305,-1226.1,0.00027397,2,"2025-10-29T05:30:54.305",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595316,1761715854315,-1031.79,0.00027397,2,"2025-10-29T05:30:54.315",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595317,1761715854325,-500.0,0.00027397,2,"2025-10-29T05:30:54.325",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595318,1761715854335,-500.0,0.00027397,2,"2025-10-29T05:30:54.335",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595319,1761715854345,-298.97540787,0.00027397,2,"2025-10-29T05:30:54.345",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595320,1761715854354,-500.0,0.00027397,2,"2025-10-29T05:30:54.354",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595321,1761715854364,-500.0,0.00027397,2,"2025-10-29T05:30:54.364",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595322,1761715854374,-500.0,0.00027397,2,"2025-10-29T05:30:54.374",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595323,1761715854384,-500.0,0.00027397,2,"2025-10-29T05:30:54.384",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595324,1761715854393,-500.0,0.00027397,2,"2025-10-29T05:30:54.393",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595325,1761715854403,-500.0,0.00027397,2,"2025-10-29T05:30:54.403",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595326,1761715854412,-727.86,0.00027397,2,"2025-10-29T05:30:54.412",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595327,1761715854421,-188.78969546,0.00027397,2,"2025-10-29T05:30:54.421",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595328,1761715854431,-500.0,0.00027397,2,"2025-10-29T05:30:54.431",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595329,1761715854440,-500.0,0.00027397,2,"2025-10-29T05:30:54.440",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595330,1761715854449,-500.0,0.00027397,2,"2025-10-29T05:30:54.449",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595331,1761715854458,-500.0,0.00027397,2,"2025-10-29T05:30:54.458",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595332,1761715854467,-520.6072005,0.00027397,2,"2025-10-29T05:30:54.467",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595333,1761715854477,-500.0,0.00027397,2,"2025-10-29T05:30:54.477",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595334,1761715854486,-623.39,0.00027397,2,"2025-10-29T05:30:54.486",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595335,1761715854495,-500.0,0.00027397,2,"2025-10-29T05:30:54.495",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595336,1761715854504,-500.0,0.00027397,2,"2025-10-29T05:30:54.504",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595337,1761715854513,-500.0,0.00027397,2,"2025-10-29T05:30:54.513",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595338,1761715854523,-1027.78,0.00027397,2,"2025-10-29T05:30:54.523",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595339,1761715854532,-500.0,0.00027397,2,"2025-10-29T05:30:54.532",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595340,1761715854541,-500.0,0.00027397,2,"2025-10-29T05:30:54.541",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595341,1761715854550,-500.0,0.00027397,2,"2025-10-29T05:30:54.550",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595342,1761715854559,-694.57,0.00027397,2,"2025-10-29T05:30:54.559",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595343,1761715854568,-500.0,0.00027397,2,"2025-10-29T05:30:54.568",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595344,1761715854578,-500.0,0.00027397,2,"2025-10-29T05:30:54.578",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595345,1761715854587,-513.90246233,0.00027397,2,"2025-10-29T05:30:54.587",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595346,1761715854597,-225.10505815,0.00027397,2,"2025-10-29T05:30:54.597",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595347,1761715854607,-500.0,0.00027397,2,"2025-10-29T05:30:54.607",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595348,1761715854617,-567.2,0.00027397,2,"2025-10-29T05:30:54.617",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595349,1761715854627,-500.0,0.00027397,2,"2025-10-29T05:30:54.627",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595350,1761715854636,-500.0,0.00027397,2,"2025-10-29T05:30:54.636",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595351,1761715854645,-500.0,0.00027397,2,"2025-10-29T05:30:54.645",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595352,1761715854655,-639.96,0.00027397,2,"2025-10-29T05:30:54.655",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595353,1761715854664,-595.31,0.00027397,2,"2025-10-29T05:30:54.664",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595354,1761715854673,-1636.42,0.00027397,2,"2025-10-29T05:30:54.673",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595355,1761715854683,-500.0,0.00027397,2,"2025-10-29T05:30:54.683",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595356,1761715854692,-500.0,0.00027397,2,"2025-10-29T05:30:54.692",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595357,1761715854701,-500.0,0.00027397,2,"2025-10-29T05:30:54.701",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595358,1761715854711,-500.0,0.00027397,2,"2025-10-29T05:30:54.711",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595359,1761715854721,-500.0,0.00027397,2,"2025-10-29T05:30:54.721",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595360,1761715854730,-500.0,0.00027397,2,"2025-10-29T05:30:54.730",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595361,1761715854739,-500.0,0.00027397,2,"2025-10-29T05:30:54.739",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595362,1761715854749,-739.98,0.00027397,2,"2025-10-29T05:30:54.749",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595363,1761715854758,-510.23824064,0.00027397,2,"2025-10-29T05:30:54.758",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595364,1761715854768,-500.0,0.00027397,2,"2025-10-29T05:30:54.768",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595365,1761715854777,-500.0,0.00027397,2,"2025-10-29T05:30:54.777",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595366,1761715854786,-500.0,0.00027397,2,"2025-10-29T05:30:54.786",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595367,1761715854795,-500.0,0.00027397,2,"2025-10-29T05:30:54.795",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595368,1761715854804,-514.03316295,0.00027397,2,"2025-10-29T05:30:54.804",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595369,1761715854814,-500.0,0.00027397,2,"2025-10-29T05:30:54.814",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595370,1761715854824,-500.0,0.00027397,2,"2025-10-29T05:30:54.824",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595371,1761715854833,-500.0,0.00027397,2,"2025-10-29T05:30:54.833",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595372,1761715854842,-500.0,0.00027397,2,"2025-10-29T05:30:54.842",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595373,1761715854851,-500.0,0.00027397,2,"2025-10-29T05:30:54.851",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595374,1761715854860,-500.0,0.00027397,2,"2025-10-29T05:30:54.860",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595375,1761715854869,-500.0,0.00027397,2,"2025-10-29T05:30:54.869",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595376,1761715854878,-500.0,0.00027397,2,"2025-10-29T05:30:54.878",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595377,1761715854886,-500.0,0.00027397,2,"2025-10-29T05:30:54.886",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595378,1761715854896,-500.0,0.00027397,2,"2025-10-29T05:30:54.896",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595379,1761715854905,-500.0,0.00027397,2,"2025-10-29T05:30:54.905",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595380,1761715854914,-500.0,0.00027397,2,"2025-10-29T05:30:54.914",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595381,1761715854923,-500.0,0.00027397,2,"2025-10-29T05:30:54.923",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595382,1761715854932,-2349.64,0.00027397,2,"2025-10-29T05:30:54.932",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595383,1761715854941,-500.0,0.00027397,2,"2025-10-29T05:30:54.941",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595384,1761715854950,-205.52250097,0.00027397,2,"2025-10-29T05:30:54.950",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595414,1761717032077,-152.0,0.00022914,3,"2025-10-29T05:50:32.077",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595415,1761717032088,-125.73504216,0.00023061,2,"2025-10-29T05:50:32.088",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595416,1761717032099,-24.26495784,0.00023061,2,"2025-10-29T05:50:32.099",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595417,1761717032108,-152.0,0.00023436,4,"2025-10-29T05:50:32.108",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595418,1761717032117,-116.73504216,0.00023958,5,"2025-10-29T05:50:32.117",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595419,1761717032191,-35.26495784,0.00023958,5,"2025-10-29T05:50:32.191",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595420,1761717032200,-230.6049674,0.00023999,2,"2025-10-29T05:50:32.200",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595421,1761717032248,-10.65633287,0.00023999,2,"2025-10-29T05:50:32.248",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595422,1761717032258,-152.0,0.00024479,6,"2025-10-29T05:50:32.258",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595423,1761717032267,-152.0,0.00025001,7,"2025-10-29T05:50:32.267",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595424,1761717032277,-477.01541854,0.00025476,2,"2025-10-29T05:50:32.277",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595425,1761717032286,-1400.0,0.00025479,2,"2025-10-29T05:50:32.286",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595426,1761717032295,-500.0,0.00025479,2,"2025-10-29T05:50:32.295",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595427,1761717032304,-152.0,0.00025523,8,"2025-10-29T05:50:32.304",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595428,1761717032313,-500.0,0.00025753,2,"2025-10-29T05:50:32.313",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595429,1761717032322,-250.0,0.00025779,2,"2025-10-29T05:50:32.322",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595430,1761717032331,-1200.0,0.00025784,2,"2025-10-29T05:50:32.331",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595431,1761717032340,-534.0,0.00025814,2,"2025-10-29T05:50:32.340",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595432,1761717032349,-162.52,0.00025815,2,"2025-10-29T05:50:32.349",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595433,1761717032358,-333.65,0.00025826,2,"2025-10-29T05:50:32.358",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595434,1761717032368,-233.99,0.00025852,2,"2025-10-29T05:50:32.368",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595435,1761717032377,-298.0,0.00026043,2,"2025-10-29T05:50:32.377",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595436,1761717032385,-152.0,0.00026044,9,"2025-10-29T05:50:32.385",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595437,1761717032394,-152.0,0.00026566,10,"2025-10-29T05:50:32.394",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595438,1761717032403,-255.96023177,0.00026575,2,"2025-10-29T05:50:32.403",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595439,1761717032415,-1051.79860255,0.00026575,2,"2025-10-29T05:50:32.415",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595449,1761717038036,-92.24116568,0.00026575,2,"2025-10-29T05:50:38.036",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595450,1761717038046,-196.26035432,0.00026575,2,"2025-10-29T05:50:38.046",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595451,1761717038092,-303.73964568,0.00026575,2,"2025-10-29T05:50:38.092",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595452,1761717038102,-504.5053274,0.00026591,5,"2025-10-29T05:50:38.102",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595453,1761717038113,-5946.39,0.00026591,2,"2025-10-29T05:50:38.113",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595454,1761717038123,-500.0,0.00026602,7,"2025-10-29T05:50:38.123",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595455,1761717038132,-500.0,0.00026617,7,"2025-10-29T05:50:38.132",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595456,1761717038142,-240.0,0.00026641,2,"2025-10-29T05:50:38.142",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595457,1761717038151,-500.0,0.00026641,7,"2025-10-29T05:50:38.151",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595458,1761717038160,-549.373,0.00026667,14,"2025-10-29T05:50:38.160",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595459,1761717038169,-200.0,0.000268,9,"2025-10-29T05:50:38.169",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595460,1761717038179,-500.0,0.00026851,7,"2025-10-29T05:50:38.179",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595461,1761717038188,-500.0,0.000269,9,"2025-10-29T05:50:38.188",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595462,1761717038198,-500.0,0.0002698,7,"2025-10-29T05:50:38.198",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595463,1761717038208,-500.0,0.00026999,2,"2025-10-29T05:50:38.208",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595464,1761717038217,-500.0,0.00026999,2,"2025-10-29T05:50:38.217",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595465,1761717038226,-492.06173002,0.00026999,2,"2025-10-29T05:50:38.226",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595466,1761717038235,-1503.65214623,0.00027,2,"2025-10-29T05:50:38.235",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595467,1761717038244,-500.0,0.00027035,7,"2025-10-29T05:50:38.244",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595468,1761717038253,-500.0,0.00027129,7,"2025-10-29T05:50:38.253",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595469,1761717038263,-500.0,0.00027152,7,"2025-10-29T05:50:38.263",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595470,1761717038273,-318.00074842,0.00027197,2,"2025-10-29T05:50:38.273",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595471,1761717038283,-154.79408405,0.00027205,2,"2025-10-29T05:50:38.283",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595472,1761717038292,-240.0,0.00027208,2,"2025-10-29T05:50:38.292",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595473,1761717038302,-500.0,0.00027258,7,"2025-10-29T05:50:38.302",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595474,1761717038311,-151.0,0.00027281,2,"2025-10-29T05:50:38.311",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595475,1761717038320,-151.0,0.00027281,2,"2025-10-29T05:50:38.320",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595476,1761717038329,-151.0,0.00027281,2,"2025-10-29T05:50:38.329",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595477,1761717038339,-151.0,0.00027281,2,"2025-10-29T05:50:38.339",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595478,1761717038348,-151.0,0.00027281,2,"2025-10-29T05:50:38.348",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595479,1761717038357,-151.0,0.00027281,2,"2025-10-29T05:50:38.357",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595480,1761717038367,-151.0,0.00027281,2,"2025-10-29T05:50:38.367",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595482,1761717038377,-151.0,0.00027281,2,"2025-10-29T05:50:38.377",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595485,1761717038387,-151.0,0.00027281,2,"2025-10-29T05:50:38.387",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595486,1761717038396,-250.0,0.00027281,2,"2025-10-29T05:50:38.396",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595488,1761717038405,-151.0,0.00027281,2,"2025-10-29T05:50:38.405",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595490,1761717038414,-156.9514079,0.00027281,2,"2025-10-29T05:50:38.414",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595494,1761717038437,-93.0485921,0.00027281,2,"2025-10-29T05:50:38.437",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595496,1761717038446,-151.0,0.00027281,2,"2025-10-29T05:50:38.446",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595498,1761717038455,-250.0,0.00027281,2,"2025-10-29T05:50:38.455",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595500,1761717038465,-151.0,0.00027281,2,"2025-10-29T05:50:38.465",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595502,1761717038473,-250.0,0.00027281,2,"2025-10-29T05:50:38.473",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595505,1761717038482,-151.0,0.00027281,2,"2025-10-29T05:50:38.482",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595508,1761717038492,-250.0,0.00027281,2,"2025-10-29T05:50:38.492",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595510,1761717038501,-151.0,0.00027281,2,"2025-10-29T05:50:38.501",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595512,1761717038511,-291.98475699,0.00027281,2,"2025-10-29T05:50:38.511",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595514,1761717038520,-500.0,0.00027281,2,"2025-10-29T05:50:38.520",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595516,1761717038529,-500.0,0.00027281,2,"2025-10-29T05:50:38.529",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595518,1761717038539,-500.0,0.00027281,2,"2025-10-29T05:50:38.539",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595520,1761717038548,-500.0,0.00027281,2,"2025-10-29T05:50:38.548",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595522,1761717038557,-150.0,0.00027281,2,"2025-10-29T05:50:38.557",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595524,1761717038567,-150.0,0.00027281,2,"2025-10-29T05:50:38.567",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595526,1761717038576,-150.60503565,0.00027281,2,"2025-10-29T05:50:38.576",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595528,1761717038585,-150.0,0.00027281,2,"2025-10-29T05:50:38.585",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595530,1761717038594,-150.0,0.00027281,2,"2025-10-29T05:50:38.594",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595532,1761717038603,-150.0,0.00027281,2,"2025-10-29T05:50:38.603",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595534,1761717038612,-155.0559749,0.00027281,2,"2025-10-29T05:50:38.612",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595536,1761717038622,-150.0,0.00027281,2,"2025-10-29T05:50:38.622",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595538,1761717038631,-150.0,0.00027281,2,"2025-10-29T05:50:38.631",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595540,1761717038641,-1000.0,0.00027287,2,"2025-10-29T05:50:38.641",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595542,1761717038651,-211.93452204,0.00027287,2,"2025-10-29T05:50:38.651",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595544,1761717038660,-1000.0,0.00027287,2,"2025-10-29T05:50:38.660",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595546,1761717038669,-7699.10649512,0.00027297,2,"2025-10-29T05:50:38.669",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595649,1761717040089,-566.8,0.00027297,2,"2025-10-29T05:50:40.089",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595652,1761717040147,-1628.21273904,0.00027297,2,"2025-10-29T05:50:40.147",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595653,1761717040313,-6592.54075946,0.00027297,2,"2025-10-29T05:50:40.313",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595654,1761717040325,-480.97264992,0.00027297,2,"2025-10-29T05:50:40.325",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595663,1761717046076,-509.1645241,0.00026446,3,"2025-10-29T05:50:46.076",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595667,1761717046359,-300.47184,0.00026446,3,"2025-10-29T05:50:46.359",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595668,1761717046416,-189.3636359,0.00026446,3,"2025-10-29T05:50:46.416",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595669,1761717046426,-16251.71335646,0.00027297,2,"2025-10-29T05:50:46.426",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595670,1761717046436,-73427.0978,0.00027297,2,"2025-10-29T05:50:46.436",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595671,1761717046445,-1000.0,0.00027297,2,"2025-10-29T05:50:46.445",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595672,1761717046454,-9978.19,0.00027297,2,"2025-10-29T05:50:46.454",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595673,1761717046464,-2996.1713,0.00027297,2,"2025-10-29T05:50:46.464",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595674,1761717046473,-597.43361926,0.00027297,2,"2025-10-29T05:50:46.473",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595675,1761717046482,-5000.0,0.00027297,2,"2025-10-29T05:50:46.482",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595676,1761717046491,-156.742236,0.00027297,2,"2025-10-29T05:50:46.491",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595677,1761717046501,-450.0,0.000273,3,"2025-10-29T05:50:46.501",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595678,1761717046510,-500.0,0.00027313,7,"2025-10-29T05:50:46.510",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595679,1761717046519,-105882.407881,0.00027377,2,"2025-10-29T05:50:46.519",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595680,1761717046528,-58823.5599337,0.00027377,2,"2025-10-29T05:50:46.528",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595681,1761717046539,-653.07242205,0.0002738,2,"2025-10-29T05:50:46.539",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595682,1761717046548,-500.0,0.00027386,2,"2025-10-29T05:50:46.548",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595683,1761717046557,-582.98,0.00027386,2,"2025-10-29T05:50:46.557",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595684,1761717046566,-582.98,0.00027386,2,"2025-10-29T05:50:46.566",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595685,1761717046575,-129411.831854,0.00027387,2,"2025-10-29T05:50:46.575",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595686,1761717046586,-151.294324,0.00027387,7,"2025-10-29T05:50:46.586",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595687,1761717046595,-307.84530948,0.00027387,2,"2025-10-29T05:50:46.595",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595688,1761717046605,-896.10463045,0.00027391,2,"2025-10-29T05:50:46.605",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595689,1761717046614,-500.0,0.00027396,2,"2025-10-29T05:50:46.614",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595690,1761717046624,-500.0,0.00027396,2,"2025-10-29T05:50:46.624",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595691,1761717046633,-500.0,0.00027396,2,"2025-10-29T05:50:46.633",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595693,1761717046643,-582.98,0.00027396,2,"2025-10-29T05:50:46.643",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595695,1761717046652,-582.98,0.00027396,2,"2025-10-29T05:50:46.652",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595697,1761717046661,-582.98,0.00027396,2,"2025-10-29T05:50:46.661",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595698,1761717046670,-582.98,0.00027396,2,"2025-10-29T05:50:46.670",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595699,1761717046679,-782.0,0.00027397,2,"2025-10-29T05:50:46.679",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595700,1761717046688,-10975.8882601,0.00027397,2,"2025-10-29T05:50:46.688",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595701,1761717046697,-2003.042244,0.00027397,2,"2025-10-29T05:50:46.697",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595702,1761717046706,-378.841574,0.00027397,2,"2025-10-29T05:50:46.706",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595703,1761717046714,-500.0,0.00027397,2,"2025-10-29T05:50:46.714",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595704,1761717046723,-219.043119,0.00027397,2,"2025-10-29T05:50:46.723",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595705,1761717046733,-7630.647051,0.00027397,2,"2025-10-29T05:50:46.733",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595706,1761717046742,-182.535933,0.00027397,2,"2025-10-29T05:50:46.742",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595707,1761717046750,-211.796856,0.00027397,2,"2025-10-29T05:50:46.750",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595708,1761717046760,-1615.744019,0.00027397,2,"2025-10-29T05:50:46.760",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595709,1761717046769,-500.0,0.00027397,2,"2025-10-29T05:50:46.769",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595710,1761717046778,-3238.224402,0.00027397,2,"2025-10-29T05:50:46.778",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595711,1761717046788,-500.0,0.00027397,2,"2025-10-29T05:50:46.788",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595712,1761717046797,-500.0,0.00027397,2,"2025-10-29T05:50:46.797",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595713,1761717046805,-500.0,0.00027397,2,"2025-10-29T05:50:46.805",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595715,1761717046815,-500.0,0.00027397,2,"2025-10-29T05:50:46.815",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595716,1761717046825,-200.0,0.00027397,2,"2025-10-29T05:50:46.825",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595717,1761717046833,-500.0,0.00027397,2,"2025-10-29T05:50:46.833",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595718,1761717046842,-500.0,0.00027397,2,"2025-10-29T05:50:46.842",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595719,1761717046851,-500.0,0.00027397,2,"2025-10-29T05:50:46.851",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595720,1761717046861,-500.0,0.00027397,2,"2025-10-29T05:50:46.861",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595721,1761717046871,-500.0,0.00027397,2,"2025-10-29T05:50:46.871",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595722,1761717046881,-500.0,0.00027397,2,"2025-10-29T05:50:46.881",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595723,1761717046890,-500.0,0.00027397,2,"2025-10-29T05:50:46.890",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595725,1761717046903,-500.0,0.00027397,2,"2025-10-29T05:50:46.903",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595726,1761717047118,-500.0,0.00027397,2,"2025-10-29T05:50:47.118",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595727,1761717047129,-593.68151264,0.00027397,2,"2025-10-29T05:50:47.129",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595728,1761717047138,-500.0,0.00027397,2,"2025-10-29T05:50:47.138",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595729,1761717047147,-500.0,0.00027397,2,"2025-10-29T05:50:47.147",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595730,1761717047156,-500.0,0.00027397,2,"2025-10-29T05:50:47.156",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595731,1761717047165,-500.0,0.00027397,2,"2025-10-29T05:50:47.165",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595732,1761717047174,-500.0,0.00027397,2,"2025-10-29T05:50:47.174",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595733,1761717047184,-500.0,0.00027397,2,"2025-10-29T05:50:47.184",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595734,1761717047193,-500.0,0.00027397,2,"2025-10-29T05:50:47.193",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595735,1761717047202,-500.0,0.00027397,2,"2025-10-29T05:50:47.202",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595736,1761717047211,-500.0,0.00027397,2,"2025-10-29T05:50:47.211",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595737,1761717047220,-500.0,0.00027397,2,"2025-10-29T05:50:47.220",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595738,1761717047231,-402.32141094,0.00027397,2,"2025-10-29T05:50:47.231",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595739,1761717047242,-500.0,0.00027397,2,"2025-10-29T05:50:47.242",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595740,1761717047252,-500.0,0.00027397,2,"2025-10-29T05:50:47.252",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595741,1761717047261,-523.76559809,0.00027397,2,"2025-10-29T05:50:47.261",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595742,1761717047270,-514.04023126,0.00027397,2,"2025-10-29T05:50:47.270",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595743,1761717047279,-514.49467656,0.00027397,2,"2025-10-29T05:50:47.279",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595744,1761717047288,-500.0,0.00027397,2,"2025-10-29T05:50:47.288",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595745,1761717047297,-500.0,0.00027397,2,"2025-10-29T05:50:47.297",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595746,1761717047306,-500.0,0.00027397,2,"2025-10-29T05:50:47.306",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595747,1761717047316,-500.0,0.00027397,2,"2025-10-29T05:50:47.316",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595748,1761717047325,-500.0,0.00027397,2,"2025-10-29T05:50:47.325",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595749,1761717047335,-500.0,0.00027397,2,"2025-10-29T05:50:47.335",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595750,1761717047345,-500.0,0.00027397,2,"2025-10-29T05:50:47.345",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595751,1761717047355,-907.17,0.00027397,2,"2025-10-29T05:50:47.355",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595752,1761717047364,-500.0,0.00027397,2,"2025-10-29T05:50:47.364",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595753,1761717047374,-500.0,0.00027397,2,"2025-10-29T05:50:47.374",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595754,1761717047382,-500.0,0.00027397,2,"2025-10-29T05:50:47.382",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595755,1761717047392,-505.8,0.00027397,2,"2025-10-29T05:50:47.392",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595756,1761717047400,-500.0,0.00027397,2,"2025-10-29T05:50:47.400",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595757,1761717047410,-500.0,0.00027397,2,"2025-10-29T05:50:47.410",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595758,1761717047419,-515.39245169,0.00027397,2,"2025-10-29T05:50:47.419",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595759,1761717047428,-520.11018596,0.00027397,2,"2025-10-29T05:50:47.428",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595760,1761717047438,-500.0,0.00027397,2,"2025-10-29T05:50:47.438",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595761,1761717047447,-500.0,0.00027397,2,"2025-10-29T05:50:47.447",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595762,1761717047456,-500.0,0.00027397,2,"2025-10-29T05:50:47.456",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595763,1761717047465,-500.0,0.00027397,2,"2025-10-29T05:50:47.465",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595764,1761717047474,-500.0,0.00027397,2,"2025-10-29T05:50:47.474",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595765,1761717047483,-500.0,0.00027397,2,"2025-10-29T05:50:47.483",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595766,1761717047492,-533.51424098,0.00027397,2,"2025-10-29T05:50:47.492",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595767,1761717047501,-500.0,0.00027397,2,"2025-10-29T05:50:47.501",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595768,1761717047510,-500.0,0.00027397,2,"2025-10-29T05:50:47.510",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595769,1761717047519,-498.60075038,0.00027397,2,"2025-10-29T05:50:47.519",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595770,1761717047528,-500.0,0.00027397,2,"2025-10-29T05:50:47.528",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595771,1761717047537,-500.0,0.00027397,2,"2025-10-29T05:50:47.537",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595772,1761717047546,-500.0,0.00027397,2,"2025-10-29T05:50:47.546",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595773,1761717047555,-480.16901507,0.00027397,2,"2025-10-29T05:50:47.555",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595774,1761717047564,-285.32453236,0.00027397,2,"2025-10-29T05:50:47.564",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595775,1761717047573,-500.0,0.00027397,2,"2025-10-29T05:50:47.573",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595776,1761717047582,-500.0,0.00027397,2,"2025-10-29T05:50:47.582",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595777,1761717047591,-500.0,0.00027397,2,"2025-10-29T05:50:47.591",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595778,1761717047600,-592.62142032,0.00027397,2,"2025-10-29T05:50:47.600",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595779,1761717047610,-500.0,0.00027397,2,"2025-10-29T05:50:47.610",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595780,1761717047619,-500.0,0.00027397,2,"2025-10-29T05:50:47.619",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595781,1761717047629,-500.0,0.00027397,2,"2025-10-29T05:50:47.629",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595782,1761717047639,-528.79881591,0.00027397,2,"2025-10-29T05:50:47.639",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595783,1761717047648,-500.0,0.00027397,2,"2025-10-29T05:50:47.648",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595784,1761717047657,-403.22851049,0.00027397,2,"2025-10-29T05:50:47.657",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595785,1761717047667,-632.78547066,0.00027397,2,"2025-10-29T05:50:47.667",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595786,1761717047676,-500.0,0.00027397,2,"2025-10-29T05:50:47.676",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595787,1761717047685,-188.07711558,0.00027397,2,"2025-10-29T05:50:47.685",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595788,1761717047695,-168.957661,0.00027397,2,"2025-10-29T05:50:47.695",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595789,1761717047704,-500.0,0.00027397,2,"2025-10-29T05:50:47.704",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595790,1761717047714,-500.0,0.00027397,2,"2025-10-29T05:50:47.714",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595791,1761717047723,-500.0,0.00027397,2,"2025-10-29T05:50:47.723",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595792,1761717047733,-500.0,0.00027397,2,"2025-10-29T05:50:47.733",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595793,1761717047743,-500.0,0.00027397,2,"2025-10-29T05:50:47.743",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595794,1761717047752,-515.39369443,0.00027397,2,"2025-10-29T05:50:47.752",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595795,1761717047762,-500.0,0.00027397,2,"2025-10-29T05:50:47.762",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595796,1761717047771,-500.0,0.00027397,2,"2025-10-29T05:50:47.771",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595797,1761717047780,-500.0,0.00027397,2,"2025-10-29T05:50:47.780",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595798,1761717047789,-500.0,0.00027397,2,"2025-10-29T05:50:47.789",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595799,1761717047798,-218.66,0.00027397,2,"2025-10-29T05:50:47.798",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595800,1761717047807,-500.0,0.00027397,2,"2025-10-29T05:50:47.807",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595801,1761717047816,-500.0,0.00027397,2,"2025-10-29T05:50:47.816",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595802,1761717047825,-500.0,0.00027397,2,"2025-10-29T05:50:47.825",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595803,1761717047834,-500.0,0.00027397,2,"2025-10-29T05:50:47.834",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595804,1761717047843,-500.0,0.00027397,2,"2025-10-29T05:50:47.843",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595805,1761717047852,-500.0,0.00027397,2,"2025-10-29T05:50:47.852",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595806,1761717047861,-500.0,0.00027397,2,"2025-10-29T05:50:47.861",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595807,1761717047870,-500.0,0.00027397,2,"2025-10-29T05:50:47.870",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595808,1761717047879,-500.0,0.00027397,2,"2025-10-29T05:50:47.879",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595809,1761717047888,-500.0,0.00027397,2,"2025-10-29T05:50:47.888",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595810,1761717047898,-516.19790574,0.00027397,2,"2025-10-29T05:50:47.898",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595811,1761717047907,-500.0,0.00027397,2,"2025-10-29T05:50:47.907",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595812,1761717047917,-500.0,0.00027397,2,"2025-10-29T05:50:47.917",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595813,1761717047927,-500.0,0.00027397,2,"2025-10-29T05:50:47.927",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595814,1761717047937,-500.0,0.00027397,2,"2025-10-29T05:50:47.937",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595815,1761717047947,-500.0,0.00027397,2,"2025-10-29T05:50:47.947",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595816,1761717047957,-500.0,0.00027397,2,"2025-10-29T05:50:47.957",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595817,1761717047966,-500.0,0.00027397,2,"2025-10-29T05:50:47.966",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595818,1761717047976,-500.0,0.00027397,2,"2025-10-29T05:50:47.976",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595819,1761717047985,-500.0,0.00027397,2,"2025-10-29T05:50:47.985",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595820,1761717047995,-500.0,0.00027397,2,"2025-10-29T05:50:47.995",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595821,1761717048004,-500.0,0.00027397,2,"2025-10-29T05:50:48.004",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595822,1761717048014,-500.0,0.00027397,2,"2025-10-29T05:50:48.014",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595823,1761717048023,-599.09,0.00027397,2,"2025-10-29T05:50:48.023",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595824,1761717048033,-500.0,0.00027397,2,"2025-10-29T05:50:48.033",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595825,1761717048044,-500.0,0.00027397,2,"2025-10-29T05:50:48.044",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595826,1761717048054,-500.0,0.00027397,2,"2025-10-29T05:50:48.054",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595827,1761717048063,-500.0,0.00027397,2,"2025-10-29T05:50:48.063",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595828,1761717048072,-500.0,0.00027397,2,"2025-10-29T05:50:48.072",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595829,1761717048082,-500.0,0.00027397,2,"2025-10-29T05:50:48.082",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595830,1761717048091,-500.0,0.00027397,2,"2025-10-29T05:50:48.091",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595831,1761717048101,-500.0,0.00027397,2,"2025-10-29T05:50:48.101",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595832,1761717048110,-532.54598864,0.00027397,2,"2025-10-29T05:50:48.110",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595833,1761717048120,-500.0,0.00027397,2,"2025-10-29T05:50:48.120",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595834,1761717048130,-567.67,0.00027397,2,"2025-10-29T05:50:48.130",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595835,1761717048139,-500.0,0.00027397,2,"2025-10-29T05:50:48.139",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595836,1761717048148,-500.0,0.00027397,2,"2025-10-29T05:50:48.148",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595837,1761717048158,-500.0,0.00027397,2,"2025-10-29T05:50:48.158",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595838,1761717048167,-500.0,0.00027397,2,"2025-10-29T05:50:48.167",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595839,1761717048176,-500.0,0.00027397,2,"2025-10-29T05:50:48.176",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595840,1761717048186,-621.34,0.00027397,2,"2025-10-29T05:50:48.186",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595841,1761717048195,-500.0,0.00027397,2,"2025-10-29T05:50:48.195",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595842,1761717048204,-656.97,0.00027397,2,"2025-10-29T05:50:48.204",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595843,1761717048213,-500.0,0.00027397,2,"2025-10-29T05:50:48.213",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595844,1761717048222,-666.8,0.00027397,2,"2025-10-29T05:50:48.222",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595845,1761717048231,-684.47,0.00027397,2,"2025-10-29T05:50:48.231",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595846,1761717048240,-676.18,0.00027397,2,"2025-10-29T05:50:48.240",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595847,1761717048249,-654.56,0.00027397,2,"2025-10-29T05:50:48.249",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595848,1761717048258,-500.0,0.00027397,2,"2025-10-29T05:50:48.258",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595849,1761717048267,-500.0,0.00027397,2,"2025-10-29T05:50:48.267",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595850,1761717048276,-485.66475146,0.00027397,2,"2025-10-29T05:50:48.276",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595851,1761717048285,-753.71,0.00027397,2,"2025-10-29T05:50:48.285",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595852,1761717048295,-500.0,0.00027397,2,"2025-10-29T05:50:48.295",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595853,1761717048303,-500.0,0.00027397,2,"2025-10-29T05:50:48.303",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595854,1761717048312,-446.98939744,0.00027397,2,"2025-10-29T05:50:48.312",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595855,1761717048322,-500.0,0.00027397,2,"2025-10-29T05:50:48.322",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595856,1761717048331,-689.42,0.00027397,2,"2025-10-29T05:50:48.331",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595857,1761717048340,-988.8,0.00027397,2,"2025-10-29T05:50:48.340",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595858,1761717048350,-500.0,0.00027397,2,"2025-10-29T05:50:48.350",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595859,1761717048359,-188.06274821,0.00027397,2,"2025-10-29T05:50:48.359",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595860,1761717048368,-500.0,0.00027397,2,"2025-10-29T05:50:48.368",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595861,1761717048377,-500.0,0.00027397,2,"2025-10-29T05:50:48.377",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595862,1761717048386,-1137.42,0.00027397,2,"2025-10-29T05:50:48.386",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595863,1761717048396,-500.0,0.00027397,2,"2025-10-29T05:50:48.396",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595864,1761717048404,-697.53,0.00027397,2,"2025-10-29T05:50:48.404",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595865,1761717048413,-500.0,0.00027397,2,"2025-10-29T05:50:48.413",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595866,1761717048423,-597.42,0.00027397,2,"2025-10-29T05:50:48.423",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595867,1761717048432,-500.0,0.00027397,2,"2025-10-29T05:50:48.432",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595868,1761717048441,-500.0,0.00027397,2,"2025-10-29T05:50:48.441",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595869,1761717048450,-500.0,0.00027397,2,"2025-10-29T05:50:48.450",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595870,1761717048459,-984.96,0.00027397,2,"2025-10-29T05:50:48.459",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595871,1761717048468,-500.0,0.00027397,2,"2025-10-29T05:50:48.468",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595872,1761717048477,-500.0,0.00027397,2,"2025-10-29T05:50:48.477",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595873,1761717048486,-500.0,0.00027397,2,"2025-10-29T05:50:48.486",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595874,1761717048495,-349.50928608,0.00027397,2,"2025-10-29T05:50:48.495",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595875,1761717048505,-500.0,0.00027397,2,"2025-10-29T05:50:48.505",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595876,1761717048514,-500.0,0.00027397,2,"2025-10-29T05:50:48.514",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595877,1761717048523,-500.0,0.00027397,2,"2025-10-29T05:50:48.523",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595878,1761717048532,-500.0,0.00027397,2,"2025-10-29T05:50:48.532",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595879,1761717048541,-500.0,0.00027397,2,"2025-10-29T05:50:48.541",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595880,1761717048551,-500.0,0.00027397,2,"2025-10-29T05:50:48.551",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595881,1761717048560,-500.0,0.00027397,2,"2025-10-29T05:50:48.560",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595882,1761717048569,-500.0,0.00027397,2,"2025-10-29T05:50:48.569",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595883,1761717048578,-500.0,0.00027397,2,"2025-10-29T05:50:48.578",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595884,1761717048586,-500.0,0.00027397,2,"2025-10-29T05:50:48.586",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595885,1761717048595,-543.57,0.00027397,2,"2025-10-29T05:50:48.595",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595886,1761717048604,-510.60070393,0.00027397,2,"2025-10-29T05:50:48.604",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595887,1761717048613,-500.0,0.00027397,2,"2025-10-29T05:50:48.613",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595888,1761717048621,-500.0,0.00027397,2,"2025-10-29T05:50:48.621",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595889,1761717048631,-1568.24,0.00027397,2,"2025-10-29T05:50:48.631",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595890,1761717048639,-500.0,0.00027397,2,"2025-10-29T05:50:48.639",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595891,1761717048649,-500.0,0.00027397,2,"2025-10-29T05:50:48.649",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595892,1761717048658,-500.0,0.00027397,2,"2025-10-29T05:50:48.658",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595893,1761717048667,-709.15,0.00027397,2,"2025-10-29T05:50:48.667",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595894,1761717048676,-500.0,0.00027397,2,"2025-10-29T05:50:48.676",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595895,1761717048684,-506.63,0.00027397,2,"2025-10-29T05:50:48.684",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595896,1761717048693,-500.0,0.00027397,2,"2025-10-29T05:50:48.693",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595897,1761717048703,-500.0,0.00027397,2,"2025-10-29T05:50:48.703",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595898,1761717048712,-500.0,0.00027397,2,"2025-10-29T05:50:48.712",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595899,1761717048721,-500.0,0.00027397,2,"2025-10-29T05:50:48.721",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595900,1761717048730,-529.7255532,0.00027397,2,"2025-10-29T05:50:48.730",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595901,1761717048740,-500.0,0.00027397,2,"2025-10-29T05:50:48.740",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595902,1761717048750,-500.0,0.00027397,2,"2025-10-29T05:50:48.750",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595903,1761717048760,-662.76,0.00027397,2,"2025-10-29T05:50:48.760",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595904,1761717048769,-500.0,0.00027397,2,"2025-10-29T05:50:48.769",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595905,1761717048779,-500.0,0.00027397,2,"2025-10-29T05:50:48.779",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595906,1761717048787,-500.0,0.00027397,2,"2025-10-29T05:50:48.787",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595907,1761717048797,-466.32175635,0.00027397,2,"2025-10-29T05:50:48.797",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595908,1761717048807,-500.0,0.00027397,2,"2025-10-29T05:50:48.807",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595909,1761717048815,-500.0,0.00027397,2,"2025-10-29T05:50:48.815",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595910,1761717048825,-500.0,0.00027397,2,"2025-10-29T05:50:48.825",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595911,1761717048834,-500.0,0.00027397,2,"2025-10-29T05:50:48.834",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595912,1761717048843,-500.0,0.00027397,2,"2025-10-29T05:50:48.843",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595913,1761717048852,-500.0,0.00027397,2,"2025-10-29T05:50:48.852",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595914,1761717048861,-566.29120012,0.00027397,2,"2025-10-29T05:50:48.861",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595915,1761717048870,-500.0,0.00027397,2,"2025-10-29T05:50:48.870",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595916,1761717048880,-500.0,0.00027397,2,"2025-10-29T05:50:48.880",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595917,1761717048889,-644.57,0.00027397,2,"2025-10-29T05:50:48.889",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595918,1761717048902,-500.0,0.00027397,2,"2025-10-29T05:50:48.902",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595919,1761717048912,-500.0,0.00027397,2,"2025-10-29T05:50:48.912",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595920,1761717048921,-500.0,0.00027397,2,"2025-10-29T05:50:48.921",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595921,1761717048931,-500.0,0.00027397,2,"2025-10-29T05:50:48.931",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595922,1761717048940,-500.0,0.00027397,2,"2025-10-29T05:50:48.940",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595923,1761717048950,-500.0,0.00027397,2,"2025-10-29T05:50:48.950",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595924,1761717048959,-500.0,0.00027397,2,"2025-10-29T05:50:48.959",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595925,1761717048968,-500.0,0.00027397,2,"2025-10-29T05:50:48.968",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595926,1761717048978,-500.0,0.00027397,2,"2025-10-29T05:50:48.978",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595927,1761717048987,-500.0,0.00027397,2,"2025-10-29T05:50:48.987",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595928,1761717048997,-500.0,0.00027397,2,"2025-10-29T05:50:48.997",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595929,1761717049006,-2517.23,0.00027397,2,"2025-10-29T05:50:49.006",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595930,1761717049017,-500.0,0.00027397,2,"2025-10-29T05:50:49.017",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595931,1761717049026,-500.0,0.00027397,2,"2025-10-29T05:50:49.026",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595932,1761717049162,-500.0,0.00027397,2,"2025-10-29T05:50:49.162",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595933,1761717049172,-500.0,0.00027397,2,"2025-10-29T05:50:49.172",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595934,1761717049181,-500.0,0.00027397,2,"2025-10-29T05:50:49.181",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595935,1761717049190,-500.0,0.00027397,2,"2025-10-29T05:50:49.190",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595936,1761717049200,-500.0,0.00027397,2,"2025-10-29T05:50:49.200",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595937,1761717049209,-500.0,0.00027397,2,"2025-10-29T05:50:49.209",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595938,1761717049219,-500.0,0.00027397,2,"2025-10-29T05:50:49.219",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595939,1761717049228,-500.0,0.00027397,2,"2025-10-29T05:50:49.228",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595940,1761717049237,-500.0,0.00027397,2,"2025-10-29T05:50:49.237",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595941,1761717049247,-533.94,0.00027397,2,"2025-10-29T05:50:49.247",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595942,1761717049256,-500.0,0.00027397,2,"2025-10-29T05:50:49.256",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595943,1761717049266,-500.0,0.00027397,2,"2025-10-29T05:50:49.266",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595944,1761717049275,-500.0,0.00027397,2,"2025-10-29T05:50:49.275",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595945,1761717049284,-500.0,0.00027397,2,"2025-10-29T05:50:49.284",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595946,1761717049293,-500.0,0.00027397,2,"2025-10-29T05:50:49.293",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595947,1761717049302,-648.62,0.00027397,2,"2025-10-29T05:50:49.302",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595948,1761717049311,-500.0,0.00027397,2,"2025-10-29T05:50:49.311",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595949,1761717049320,-500.0,0.00027397,2,"2025-10-29T05:50:49.320",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595950,1761717049330,-630.81,0.00027397,2,"2025-10-29T05:50:49.330",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595951,1761717049339,-500.0,0.00027397,2,"2025-10-29T05:50:49.339",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595952,1761717049348,-500.0,0.00027397,2,"2025-10-29T05:50:49.348",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595953,1761717049357,-500.0,0.00027397,2,"2025-10-29T05:50:49.357",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595954,1761717049366,-500.0,0.00027397,2,"2025-10-29T05:50:49.366",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595955,1761717049375,-556.49,0.00027397,2,"2025-10-29T05:50:49.375",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595956,1761717049385,-500.0,0.00027397,2,"2025-10-29T05:50:49.385",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595957,1761717049394,-868.27,0.00027397,2,"2025-10-29T05:50:49.394",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595958,1761717049403,-262.69675599,0.00027397,2,"2025-10-29T05:50:49.403",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595959,1761717049412,-516.01980198,0.00027397,2,"2025-10-29T05:50:49.412",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595960,1761717049422,-755.31,0.00027397,2,"2025-10-29T05:50:49.422",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595961,1761717049431,-500.0,0.00027397,2,"2025-10-29T05:50:49.431",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595962,1761717049443,-500.0,0.00027397,2,"2025-10-29T05:50:49.443",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595963,1761717049453,-510.86409267,0.00027397,2,"2025-10-29T05:50:49.453",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595964,1761717049463,-500.0,0.00027397,2,"2025-10-29T05:50:49.463",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595965,1761717049472,-500.0,0.00027397,2,"2025-10-29T05:50:49.472",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595966,1761717049481,-716.44,0.00027397,2,"2025-10-29T05:50:49.481",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595967,1761717049490,-500.0,0.00027397,2,"2025-10-29T05:50:49.490",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595968,1761717049499,-500.0,0.00027397,2,"2025-10-29T05:50:49.499",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595969,1761717049509,-500.0,0.00027397,2,"2025-10-29T05:50:49.509",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595970,1761717049518,-500.0,0.00027397,2,"2025-10-29T05:50:49.518",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595971,1761717049527,-500.0,0.00027397,2,"2025-10-29T05:50:49.527",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595972,1761717049537,-164.20747924,0.00027397,2,"2025-10-29T05:50:49.537",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595973,1761717049546,-655.53,0.00027397,2,"2025-10-29T05:50:49.546",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595974,1761717049555,-500.0,0.00027397,2,"2025-10-29T05:50:49.555",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595975,1761717049565,-500.0,0.00027397,2,"2025-10-29T05:50:49.565",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595976,1761717049574,-500.0,0.00027397,2,"2025-10-29T05:50:49.574",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595977,1761717049583,-500.0,0.00027397,2,"2025-10-29T05:50:49.583",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595978,1761717049592,-500.0,0.00027397,2,"2025-10-29T05:50:49.592",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595979,1761717049601,-500.0,0.00027397,2,"2025-10-29T05:50:49.601",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595980,1761717049611,-500.0,0.00027397,2,"2025-10-29T05:50:49.611",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595981,1761717049619,-500.0,0.00027397,2,"2025-10-29T05:50:49.619",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595982,1761717049629,-421.6091039,0.00027397,2,"2025-10-29T05:50:49.629",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595983,1761717049638,-500.0,0.00027397,2,"2025-10-29T05:50:49.638",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595984,1761717049648,-500.0,0.00027397,2,"2025-10-29T05:50:49.648",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595985,1761717049659,-500.0,0.00027397,2,"2025-10-29T05:50:49.659",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595986,1761717049668,-500.0,0.00027397,2,"2025-10-29T05:50:49.668",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595987,1761717049677,-271.76447524,0.00027397,2,"2025-10-29T05:50:49.677",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595988,1761717049686,-576.67,0.00027397,2,"2025-10-29T05:50:49.686",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595989,1761717049695,-438.10951517,0.00027397,2,"2025-10-29T05:50:49.695",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595990,1761717049704,-500.0,0.00027397,2,"2025-10-29T05:50:49.704",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595991,1761717049714,-500.01808862,0.00027397,2,"2025-10-29T05:50:49.714",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595992,1761717049723,-500.0,0.00027397,2,"2025-10-29T05:50:49.723",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595993,1761717049731,-736.98,0.00027397,2,"2025-10-29T05:50:49.731",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595994,1761717049741,-500.0,0.00027397,2,"2025-10-29T05:50:49.741",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595995,1761717049752,-500.0,0.00027397,2,"2025-10-29T05:50:49.752",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595996,1761717049762,-500.0,0.00027397,2,"2025-10-29T05:50:49.762",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595997,1761717049771,-500.0,0.00027397,2,"2025-10-29T05:50:49.771",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595998,1761717049780,-500.0,0.00027397,2,"2025-10-29T05:50:49.780",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392595999,1761717049789,-500.0,0.00027397,2,"2025-10-29T05:50:49.789",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596000,1761717049798,-500.0,0.00027397,2,"2025-10-29T05:50:49.798",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596001,1761717049807,-500.0,0.00027397,2,"2025-10-29T05:50:49.807",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596002,1761717049815,-500.0,0.00027397,2,"2025-10-29T05:50:49.815",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596003,1761717049824,-623.45,0.00027397,2,"2025-10-29T05:50:49.824",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596004,1761717049833,-500.0,0.00027397,2,"2025-10-29T05:50:49.833",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596005,1761717049842,-500.0,0.00027397,2,"2025-10-29T05:50:49.842",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596006,1761717049852,-509.66202879,0.00027397,2,"2025-10-29T05:50:49.852",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596007,1761717049863,-500.0,0.00027397,2,"2025-10-29T05:50:49.863",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596008,1761717049871,-500.0,0.00027397,2,"2025-10-29T05:50:49.871",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596009,1761717049880,-519.46943934,0.00027397,2,"2025-10-29T05:50:49.880",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596010,1761717049889,-581.86,0.00027397,2,"2025-10-29T05:50:49.889",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596011,1761717049902,-500.0,0.00027397,2,"2025-10-29T05:50:49.902",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596012,1761717049911,-3788.88,0.00027397,2,"2025-10-29T05:50:49.911",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596013,1761717049920,-500.0,0.00027397,2,"2025-10-29T05:50:49.920",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596014,1761717049930,-500.0,0.00027397,2,"2025-10-29T05:50:49.930",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596015,1761717049939,-500.0,0.00027397,2,"2025-10-29T05:50:49.939",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596016,1761717049949,-500.0,0.00027397,2,"2025-10-29T05:50:49.949",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596017,1761717049958,-680.5,0.00027397,2,"2025-10-29T05:50:49.958",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596018,1761717049967,-603.21,0.00027397,2,"2025-10-29T05:50:49.967",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596019,1761717049977,-500.0,0.00027397,2,"2025-10-29T05:50:49.977",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596020,1761717049986,-500.0,0.00027397,2,"2025-10-29T05:50:49.986",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596021,1761717049996,-500.0,0.00027397,2,"2025-10-29T05:50:49.996",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596022,1761717050006,-799.26,0.00027397,2,"2025-10-29T05:50:50.006",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596023,1761717050015,-500.0,0.00027397,2,"2025-10-29T05:50:50.015",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596024,1761717050024,-500.0,0.00027397,2,"2025-10-29T05:50:50.024",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596025,1761717050034,-500.0,0.00027397,2,"2025-10-29T05:50:50.034",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596026,1761717050043,-2348.96,0.00027397,2,"2025-10-29T05:50:50.043",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596027,1761717050052,-511.22082614,0.00027397,2,"2025-10-29T05:50:50.052",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596028,1761717050062,-500.0,0.00027397,2,"2025-10-29T05:50:50.062",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596029,1761717050071,-505.63892882,0.00027397,2,"2025-10-29T05:50:50.071",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596030,1761717050081,-571.35,0.00027397,2,"2025-10-29T05:50:50.081",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596031,1761717050090,-5898.12,0.00027397,2,"2025-10-29T05:50:50.090",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596032,1761717050099,-500.0,0.00027397,2,"2025-10-29T05:50:50.099",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596033,1761717050109,-500.0,0.00027397,2,"2025-10-29T05:50:50.109",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596034,1761717050119,-500.0,0.00027397,2,"2025-10-29T05:50:50.119",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596035,1761717050128,-500.0,0.00027397,2,"2025-10-29T05:50:50.128",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596036,1761717050137,-500.0,0.00027397,2,"2025-10-29T05:50:50.137",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596037,1761717050146,-500.0,0.00027397,2,"2025-10-29T05:50:50.146",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596038,1761717050155,-500.0,0.00027397,2,"2025-10-29T05:50:50.155",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596039,1761717050164,-500.0,0.00027397,2,"2025-10-29T05:50:50.164",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596040,1761717050175,-500.0,0.00027397,2,"2025-10-29T05:50:50.175",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596041,1761717050184,-500.0,0.00027397,2,"2025-10-29T05:50:50.184",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596042,1761717050194,-301.63650168,0.00027397,2,"2025-10-29T05:50:50.194",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596043,1761717050204,-182.8262181,0.00027397,2,"2025-10-29T05:50:50.204",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596044,1761717050214,-2664.66,0.00027397,2,"2025-10-29T05:50:50.214",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596045,1761717050227,-165.31555387,0.00027397,2,"2025-10-29T05:50:50.227",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596046,1761717050236,-500.0,0.00027397,2,"2025-10-29T05:50:50.236",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596047,1761717050253,-500.0,0.00027397,2,"2025-10-29T05:50:50.253",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596048,1761717050262,-1193.34,0.00027397,2,"2025-10-29T05:50:50.262",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596049,1761717050271,-500.0,0.00027397,2,"2025-10-29T05:50:50.271",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596050,1761717050281,-541.08,0.00027397,2,"2025-10-29T05:50:50.281",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596051,1761717050290,-500.0,0.00027397,2,"2025-10-29T05:50:50.290",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596052,1761717050299,-500.0,0.00027397,2,"2025-10-29T05:50:50.299",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596053,1761717050309,-500.0,0.00027397,2,"2025-10-29T05:50:50.309",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596054,1761717050318,-500.0,0.00027397,2,"2025-10-29T05:50:50.318",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596055,1761717050327,-500.0,0.00027397,2,"2025-10-29T05:50:50.327",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596056,1761717050336,-188.85212316,0.00027397,2,"2025-10-29T05:50:50.336",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596057,1761717050344,-500.0,0.00027397,2,"2025-10-29T05:50:50.344",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596058,1761717050354,-500.0,0.00027397,2,"2025-10-29T05:50:50.354",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596059,1761717050363,-500.0,0.00027397,2,"2025-10-29T05:50:50.363",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596060,1761717050371,-500.0,0.00027397,2,"2025-10-29T05:50:50.371",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596061,1761717050380,-622.60821195,0.00027397,2,"2025-10-29T05:50:50.380",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596062,1761717050390,-668.07,0.00027397,2,"2025-10-29T05:50:50.390",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596063,1761717050399,-500.0,0.00027397,2,"2025-10-29T05:50:50.399",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596064,1761717050407,-500.0,0.00027397,2,"2025-10-29T05:50:50.407",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596065,1761717050417,-500.0,0.00027397,2,"2025-10-29T05:50:50.417",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596066,1761717050426,-585.03,0.00027397,2,"2025-10-29T05:50:50.426",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596067,1761717050436,-500.0,0.00027397,2,"2025-10-29T05:50:50.436",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596068,1761717050445,-500.0,0.00027397,2,"2025-10-29T05:50:50.445",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596069,1761717050453,-500.0,0.00027397,2,"2025-10-29T05:50:50.453",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596070,1761717050462,-500.0,0.00027397,2,"2025-10-29T05:50:50.462",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596071,1761717050471,-500.0,0.00027397,2,"2025-10-29T05:50:50.471",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596072,1761717050481,-500.0,0.00027397,2,"2025-10-29T05:50:50.481",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596073,1761717050490,-500.0,0.00027397,2,"2025-10-29T05:50:50.490",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596074,1761717050499,-244.60271087,0.00027397,2,"2025-10-29T05:50:50.499",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596075,1761717050508,-500.0,0.00027397,2,"2025-10-29T05:50:50.508",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596076,1761717050518,-500.0,0.00027397,2,"2025-10-29T05:50:50.518",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596077,1761717050528,-632.32905356,0.00027397,2,"2025-10-29T05:50:50.528",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596078,1761717050539,-500.0,0.00027397,2,"2025-10-29T05:50:50.539",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596079,1761717050550,-500.0,0.00027397,2,"2025-10-29T05:50:50.550",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596080,1761717050561,-500.0,0.00027397,2,"2025-10-29T05:50:50.561",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596081,1761717050570,-500.0,0.00027397,2,"2025-10-29T05:50:50.570",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596082,1761717050579,-500.0,0.00027397,2,"2025-10-29T05:50:50.579",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596083,1761717050589,-500.0,0.00027397,2,"2025-10-29T05:50:50.589",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596084,1761717050598,-170.4156116,0.00027397,2,"2025-10-29T05:50:50.598",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596085,1761717050607,-500.0,0.00027397,2,"2025-10-29T05:50:50.607",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596086,1761717050616,-605.25,0.00027397,2,"2025-10-29T05:50:50.616",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596087,1761717050626,-500.0,0.00027397,2,"2025-10-29T05:50:50.626",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596088,1761717050635,-500.0,0.00027397,2,"2025-10-29T05:50:50.635",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596089,1761717050644,-612.05217619,0.00027397,2,"2025-10-29T05:50:50.644",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596090,1761717050654,-303.12567468,0.00027397,2,"2025-10-29T05:50:50.654",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596091,1761717050664,-500.0,0.00027397,2,"2025-10-29T05:50:50.664",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596092,1761717050674,-500.0,0.00027397,2,"2025-10-29T05:50:50.674",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596093,1761717050684,-500.0,0.00027397,2,"2025-10-29T05:50:50.684",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596094,1761717050693,-500.0,0.00027397,2,"2025-10-29T05:50:50.693",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596095,1761717050703,-500.0,0.00027397,2,"2025-10-29T05:50:50.703",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596096,1761717050712,-500.0,0.00027397,2,"2025-10-29T05:50:50.712",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596097,1761717050722,-500.0,0.00027397,2,"2025-10-29T05:50:50.722",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596098,1761717050731,-500.0,0.00027397,2,"2025-10-29T05:50:50.731",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596099,1761717050742,-500.0,0.00027397,2,"2025-10-29T05:50:50.742",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596100,1761717050752,-500.0,0.00027397,2,"2025-10-29T05:50:50.752",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596101,1761717050762,-500.0,0.00027397,2,"2025-10-29T05:50:50.762",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596102,1761717050772,-1175.01,0.00027397,2,"2025-10-29T05:50:50.772",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596103,1761717050781,-500.0,0.00027397,2,"2025-10-29T05:50:50.781",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596104,1761717050791,-199.05079212,0.00027397,2,"2025-10-29T05:50:50.791",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596105,1761717050800,-500.0,0.00027397,2,"2025-10-29T05:50:50.800",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596106,1761717050810,-500.0,0.00027397,2,"2025-10-29T05:50:50.810",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596107,1761717050819,-587.58,0.00027397,2,"2025-10-29T05:50:50.819",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596108,1761717050830,-2692.87,0.00027397,2,"2025-10-29T05:50:50.830",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596109,1761717050839,-500.0,0.00027397,2,"2025-10-29T05:50:50.839",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596110,1761717050850,-500.0,0.00027397,2,"2025-10-29T05:50:50.850",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596111,1761717050860,-500.0,0.00027397,2,"2025-10-29T05:50:50.860",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596112,1761717050870,-500.0,0.00027397,2,"2025-10-29T05:50:50.870",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596113,1761717050880,-574.98173834,0.00027397,2,"2025-10-29T05:50:50.880",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596114,1761717050889,-500.0,0.00027397,2,"2025-10-29T05:50:50.889",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596115,1761717050903,-500.0,0.00027397,2,"2025-10-29T05:50:50.903",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596116,1761717050914,-500.0,0.00027397,2,"2025-10-29T05:50:50.914",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596117,1761717050923,-500.0,0.00027397,2,"2025-10-29T05:50:50.923",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596118,1761717050933,-500.0,0.00027397,2,"2025-10-29T05:50:50.933",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596119,1761717050944,-500.0,0.00027397,2,"2025-10-29T05:50:50.944",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596120,1761717050953,-500.0,0.00027397,2,"2025-10-29T05:50:50.953",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596121,1761717051080,-500.0,0.00027397,2,"2025-10-29T05:50:51.080",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596122,1761717051090,-500.0,0.00027397,2,"2025-10-29T05:50:51.090",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596123,1761717051099,-500.0,0.00027397,2,"2025-10-29T05:50:51.099",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596124,1761717051108,-500.0,0.00027397,2,"2025-10-29T05:50:51.108",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596125,1761717051118,-2218.14,0.00027397,2,"2025-10-29T05:50:51.118",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596126,1761717051127,-668.82,0.00027397,2,"2025-10-29T05:50:51.127",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596127,1761717051136,-665.63,0.00027397,2,"2025-10-29T05:50:51.136",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596128,1761717051146,-500.0,0.00027397,2,"2025-10-29T05:50:51.146",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596129,1761717051156,-500.0,0.00027397,2,"2025-10-29T05:50:51.156",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596130,1761717051166,-500.0,0.00027397,2,"2025-10-29T05:50:51.166",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596131,1761717051176,-473.23209564,0.00027397,2,"2025-10-29T05:50:51.176",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596132,1761717051185,-539.83,0.00027397,2,"2025-10-29T05:50:51.185",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596133,1761717051194,-1095.07,0.00027397,2,"2025-10-29T05:50:51.194",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596134,1761717051204,-500.0,0.00027397,2,"2025-10-29T05:50:51.204",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596135,1761717051213,-500.0,0.00027397,2,"2025-10-29T05:50:51.213",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596136,1761717051222,-504.03869708,0.00027397,2,"2025-10-29T05:50:51.222",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596137,1761717051231,-436.40100943,0.00027397,2,"2025-10-29T05:50:51.231",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596138,1761717051241,-500.0,0.00027397,2,"2025-10-29T05:50:51.241",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596139,1761717051250,-500.0,0.00027397,2,"2025-10-29T05:50:51.250",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596140,1761717051259,-500.0,0.00027397,2,"2025-10-29T05:50:51.259",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596141,1761717051269,-500.0,0.00027397,2,"2025-10-29T05:50:51.269",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596142,1761717051278,-500.0,0.00027397,2,"2025-10-29T05:50:51.278",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596143,1761717051287,-281.30483427,0.00027397,2,"2025-10-29T05:50:51.287",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596144,1761717051296,-500.0,0.00027397,2,"2025-10-29T05:50:51.296",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596145,1761717051305,-500.0,0.00027397,2,"2025-10-29T05:50:51.305",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596146,1761717051315,-500.0,0.00027397,2,"2025-10-29T05:50:51.315",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596147,1761717051324,-217.39320156,0.00027397,2,"2025-10-29T05:50:51.324",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596148,1761717051334,-500.0,0.00027397,2,"2025-10-29T05:50:51.334",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596149,1761717051344,-652.02,0.00027397,2,"2025-10-29T05:50:51.344",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596150,1761717051356,-410.84924181,0.00027397,2,"2025-10-29T05:50:51.356",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596151,1761717051366,-500.0,0.00027397,2,"2025-10-29T05:50:51.366",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596152,1761717051375,-500.0,0.00027397,2,"2025-10-29T05:50:51.375",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596153,1761717051384,-518.08389736,0.00027397,2,"2025-10-29T05:50:51.384",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596154,1761717051394,-500.0,0.00027397,2,"2025-10-29T05:50:51.394",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596155,1761717051403,-500.0,0.00027397,2,"2025-10-29T05:50:51.403",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596156,1761717051413,-500.0,0.00027397,2,"2025-10-29T05:50:51.413",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596157,1761717051422,-627.12,0.00027397,2,"2025-10-29T05:50:51.422",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596158,1761717051432,-500.0,0.00027397,2,"2025-10-29T05:50:51.432",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596159,1761717051441,-500.0,0.00027397,2,"2025-10-29T05:50:51.441",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596160,1761717051451,-500.0,0.00027397,2,"2025-10-29T05:50:51.451",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596161,1761717051460,-500.0,0.00027397,2,"2025-10-29T05:50:51.460",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596162,1761717051469,-500.0,0.00027397,2,"2025-10-29T05:50:51.469",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596163,1761717051478,-500.0,0.00027397,2,"2025-10-29T05:50:51.478",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596164,1761717051487,-500.0,0.00027397,2,"2025-10-29T05:50:51.487",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596165,1761717051497,-500.0,0.00027397,2,"2025-10-29T05:50:51.497",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596166,1761717051506,-444.92782217,0.00027397,2,"2025-10-29T05:50:51.506",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596167,1761717051517,-500.0,0.00027397,2,"2025-10-29T05:50:51.517",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596168,1761717051527,-500.0,0.00027397,2,"2025-10-29T05:50:51.527",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596169,1761717051539,-500.0,0.00027397,2,"2025-10-29T05:50:51.539",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596170,1761717051548,-500.0,0.00027397,2,"2025-10-29T05:50:51.548",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596171,1761717051558,-500.0,0.00027397,2,"2025-10-29T05:50:51.558",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596172,1761717051567,-500.0,0.00027397,2,"2025-10-29T05:50:51.567",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596173,1761717051576,-500.0,0.00027397,2,"2025-10-29T05:50:51.576",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596174,1761717051585,-527.41,0.00027397,2,"2025-10-29T05:50:51.585",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596175,1761717051594,-564.52947643,0.00027397,2,"2025-10-29T05:50:51.594",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596176,1761717051610,-500.0,0.00027397,2,"2025-10-29T05:50:51.610",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596177,1761717051619,-500.0,0.00027397,2,"2025-10-29T05:50:51.619",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596178,1761717051629,-500.0,0.00027397,2,"2025-10-29T05:50:51.629",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596179,1761717051638,-500.0,0.00027397,2,"2025-10-29T05:50:51.638",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596180,1761717051648,-150.372797,0.00027397,2,"2025-10-29T05:50:51.648",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596181,1761717051657,-559.35,0.00027397,2,"2025-10-29T05:50:51.657",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596182,1761717051667,-500.0,0.00027397,2,"2025-10-29T05:50:51.667",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596183,1761717051676,-859.46,0.00027397,2,"2025-10-29T05:50:51.676",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596184,1761717051685,-500.0,0.00027397,2,"2025-10-29T05:50:51.685",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596185,1761717051695,-553.79831893,0.00027397,2,"2025-10-29T05:50:51.695",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596186,1761717051704,-525.3032591,0.00027397,2,"2025-10-29T05:50:51.704",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596187,1761717051714,-500.0,0.00027397,2,"2025-10-29T05:50:51.714",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596188,1761717051724,-500.0,0.00027397,2,"2025-10-29T05:50:51.724",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596189,1761717051734,-500.0,0.00027397,2,"2025-10-29T05:50:51.734",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596190,1761717051744,-500.0,0.00027397,2,"2025-10-29T05:50:51.744",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596191,1761717051753,-500.0,0.00027397,2,"2025-10-29T05:50:51.753",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596192,1761717051763,-500.0,0.00027397,2,"2025-10-29T05:50:51.763",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596193,1761717051772,-500.0,0.00027397,2,"2025-10-29T05:50:51.772",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596194,1761717051781,-500.0,0.00027397,2,"2025-10-29T05:50:51.781",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596195,1761717051791,-500.0,0.00027397,2,"2025-10-29T05:50:51.791",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596196,1761717051801,-500.0,0.00027397,2,"2025-10-29T05:50:51.801",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596197,1761717051810,-500.0,0.00027397,2,"2025-10-29T05:50:51.810",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596198,1761717051820,-508.15056007,0.00027397,2,"2025-10-29T05:50:51.820",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596199,1761717051830,-500.0,0.00027397,2,"2025-10-29T05:50:51.830",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596200,1761717051838,-500.0,0.00027397,2,"2025-10-29T05:50:51.838",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596201,1761717051847,-157.67938,0.00027397,2,"2025-10-29T05:50:51.847",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596202,1761717051856,-500.0,0.00027397,2,"2025-10-29T05:50:51.856",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596203,1761717051866,-500.0,0.00027397,2,"2025-10-29T05:50:51.866",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596204,1761717051875,-500.0,0.00027397,2,"2025-10-29T05:50:51.875",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596205,1761717051884,-500.0,0.00027397,2,"2025-10-29T05:50:51.884",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596206,1761717051895,-500.0,0.00027397,2,"2025-10-29T05:50:51.895",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596207,1761717051905,-500.0,0.00027397,2,"2025-10-29T05:50:51.905",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596208,1761717051914,-2251.74,0.00027397,2,"2025-10-29T05:50:51.914",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596209,1761717051925,-500.0,0.00027397,2,"2025-10-29T05:50:51.925",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596210,1761717051935,-259.56321603,0.00027397,2,"2025-10-29T05:50:51.935",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596211,1761717051944,-5735.89,0.00027397,2,"2025-10-29T05:50:51.944",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596212,1761717051954,-500.0,0.00027397,2,"2025-10-29T05:50:51.954",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596213,1761717051964,-515.57179191,0.00027397,2,"2025-10-29T05:50:51.964",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596214,1761717051974,-1290.17,0.00027397,2,"2025-10-29T05:50:51.974",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596215,1761717051983,-500.0,0.00027397,2,"2025-10-29T05:50:51.983",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596216,1761717051993,-500.0,0.00027397,2,"2025-10-29T05:50:51.993",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596217,1761717052003,-500.0,0.00027397,2,"2025-10-29T05:50:52.003",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596218,1761717052012,-500.0,0.00027397,2,"2025-10-29T05:50:52.012",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596219,1761717052021,-500.0,0.00027397,2,"2025-10-29T05:50:52.021",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596220,1761717052030,-500.0,0.00027397,2,"2025-10-29T05:50:52.030",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596221,1761717052039,-500.0,0.00027397,2,"2025-10-29T05:50:52.039",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596222,1761717052050,-770.68,0.00027397,2,"2025-10-29T05:50:52.050",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596223,1761717052059,-500.0,0.00027397,2,"2025-10-29T05:50:52.059",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596224,1761717052069,-500.0,0.00027397,2,"2025-10-29T05:50:52.069",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596225,1761717052078,-500.0,0.00027397,2,"2025-10-29T05:50:52.078",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596226,1761717052088,-500.0,0.00027397,2,"2025-10-29T05:50:52.088",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596227,1761717052097,-518.13120173,0.00027397,2,"2025-10-29T05:50:52.097",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596228,1761717052106,-500.0,0.00027397,2,"2025-10-29T05:50:52.106",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596229,1761717052115,-500.0,0.00027397,2,"2025-10-29T05:50:52.115",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596230,1761717052125,-500.0,0.00027397,2,"2025-10-29T05:50:52.125",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596231,1761717052134,-500.0,0.00027397,2,"2025-10-29T05:50:52.134",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596232,1761717052143,-566.52435075,0.00027397,2,"2025-10-29T05:50:52.143",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596233,1761717052153,-500.0,0.00027397,2,"2025-10-29T05:50:52.153",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596234,1761717052162,-500.0,0.00027397,2,"2025-10-29T05:50:52.162",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596235,1761717052171,-500.0,0.00027397,2,"2025-10-29T05:50:52.171",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596236,1761717052181,-500.0,0.00027397,2,"2025-10-29T05:50:52.181",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596237,1761717052191,-500.0,0.00027397,2,"2025-10-29T05:50:52.191",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596238,1761717052200,-1024.21,0.00027397,2,"2025-10-29T05:50:52.200",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596239,1761717052210,-500.0,0.00027397,2,"2025-10-29T05:50:52.210",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596240,1761717052220,-500.0,0.00027397,2,"2025-10-29T05:50:52.220",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596241,1761717052231,-563.0412121,0.00027397,2,"2025-10-29T05:50:52.231",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596242,1761717052241,-510.11743871,0.00027397,2,"2025-10-29T05:50:52.241",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596243,1761717052251,-167.27496687,0.00027397,2,"2025-10-29T05:50:52.251",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596244,1761717052262,-500.0,0.00027397,2,"2025-10-29T05:50:52.262",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596245,1761717052271,-500.0,0.00027397,2,"2025-10-29T05:50:52.271",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596246,1761717052280,-500.0,0.00027397,2,"2025-10-29T05:50:52.280",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596247,1761717052289,-500.0,0.00027397,2,"2025-10-29T05:50:52.289",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596248,1761717052298,-1768.27,0.00027397,2,"2025-10-29T05:50:52.298",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596249,1761717052307,-500.0,0.00027397,2,"2025-10-29T05:50:52.307",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596250,1761717052316,-500.0,0.00027397,2,"2025-10-29T05:50:52.316",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596251,1761717052327,-500.0,0.00027397,2,"2025-10-29T05:50:52.327",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596252,1761717052336,-500.0,0.00027397,2,"2025-10-29T05:50:52.336",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596253,1761717052346,-500.0,0.00027397,2,"2025-10-29T05:50:52.346",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596254,1761717052356,-586.09351922,0.00027397,2,"2025-10-29T05:50:52.356",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596255,1761717052365,-500.0,0.00027397,2,"2025-10-29T05:50:52.365",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596256,1761717052374,-500.0,0.00027397,2,"2025-10-29T05:50:52.374",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596257,1761717052383,-736.64,0.00027397,2,"2025-10-29T05:50:52.383",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596258,1761717052393,-500.0,0.00027397,2,"2025-10-29T05:50:52.393",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596259,1761717052402,-500.0,0.00027397,2,"2025-10-29T05:50:52.402",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596260,1761717052411,-500.0,0.00027397,2,"2025-10-29T05:50:52.411",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596261,1761717052421,-500.0,0.00027397,2,"2025-10-29T05:50:52.421",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596262,1761717052432,-500.0,0.00027397,2,"2025-10-29T05:50:52.432",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596263,1761717052441,-500.0,0.00027397,2,"2025-10-29T05:50:52.441",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596264,1761717052451,-500.0,0.00027397,2,"2025-10-29T05:50:52.451",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596265,1761717052460,-1066.27,0.00027397,2,"2025-10-29T05:50:52.460",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596266,1761717052469,-500.0,0.00027397,2,"2025-10-29T05:50:52.469",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596267,1761717052479,-500.0,0.00027397,2,"2025-10-29T05:50:52.479",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596268,1761717052488,-500.0,0.00027397,2,"2025-10-29T05:50:52.488",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596269,1761717052497,-500.0,0.00027397,2,"2025-10-29T05:50:52.497",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596270,1761717052507,-510.36205779,0.00027397,2,"2025-10-29T05:50:52.507",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596271,1761717052516,-500.0,0.00027397,2,"2025-10-29T05:50:52.516",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596272,1761717052526,-500.0,0.00027397,2,"2025-10-29T05:50:52.526",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596273,1761717052535,-530.13279808,0.00027397,2,"2025-10-29T05:50:52.535",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596274,1761717052544,-503.82546294,0.00027397,2,"2025-10-29T05:50:52.544",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596275,1761717052553,-500.0,0.00027397,2,"2025-10-29T05:50:52.553",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596276,1761717052562,-518.8632395,0.00027397,2,"2025-10-29T05:50:52.562",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596277,1761717052571,-500.0,0.00027397,2,"2025-10-29T05:50:52.571",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596278,1761717052580,-500.0,0.00027397,2,"2025-10-29T05:50:52.580",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596279,1761717052589,-500.0,0.00027397,2,"2025-10-29T05:50:52.589",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596280,1761717052598,-500.0,0.00027397,2,"2025-10-29T05:50:52.598",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596281,1761717052607,-500.0,0.00027397,2,"2025-10-29T05:50:52.607",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596282,1761717052616,-500.0,0.00027397,2,"2025-10-29T05:50:52.616",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596283,1761717052625,-500.0,0.00027397,2,"2025-10-29T05:50:52.625",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596284,1761717052636,-500.0,0.00027397,2,"2025-10-29T05:50:52.636",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596285,1761717052645,-596.57799035,0.00027397,2,"2025-10-29T05:50:52.645",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596286,1761717052654,-500.0,0.00027397,2,"2025-10-29T05:50:52.654",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596287,1761717052663,-500.0,0.00027397,2,"2025-10-29T05:50:52.663",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596288,1761717052673,-500.0,0.00027397,2,"2025-10-29T05:50:52.673",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596289,1761717052682,-553.77,0.00027397,2,"2025-10-29T05:50:52.682",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596290,1761717052691,-358.85562885,0.00027397,2,"2025-10-29T05:50:52.691",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596291,1761717052700,-510.80954358,0.00027397,2,"2025-10-29T05:50:52.700",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596292,1761717052710,-500.0,0.00027397,2,"2025-10-29T05:50:52.710",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596293,1761717052720,-1241.78,0.00027397,2,"2025-10-29T05:50:52.720",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596294,1761717052729,-500.0,0.00027397,2,"2025-10-29T05:50:52.729",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596295,1761717052738,-200.65849505,0.00027397,2,"2025-10-29T05:50:52.738",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596296,1761717052859,-500.0,0.00027397,2,"2025-10-29T05:50:52.859",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596297,1761717052868,-521.39630606,0.00027397,2,"2025-10-29T05:50:52.868",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596298,1761717052877,-500.0,0.00027397,2,"2025-10-29T05:50:52.877",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596299,1761717052886,-500.0,0.00027397,2,"2025-10-29T05:50:52.886",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596300,1761717052899,-500.0,0.00027397,2,"2025-10-29T05:50:52.899",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596301,1761717052908,-500.0,0.00027397,2,"2025-10-29T05:50:52.908",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596302,1761717052918,-500.0,0.00027397,2,"2025-10-29T05:50:52.918",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596303,1761717052927,-500.0,0.00027397,2,"2025-10-29T05:50:52.927",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596304,1761717052936,-500.0,0.00027397,2,"2025-10-29T05:50:52.936",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596305,1761717052947,-500.0,0.00027397,2,"2025-10-29T05:50:52.947",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596306,1761717052956,-500.0,0.00027397,2,"2025-10-29T05:50:52.956",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596307,1761717052965,-500.0,0.00027397,2,"2025-10-29T05:50:52.965",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596308,1761717052976,-1704.75,0.00027397,2,"2025-10-29T05:50:52.976",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596309,1761717052986,-500.0,0.00027397,2,"2025-10-29T05:50:52.986",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596310,1761717052995,-487.71890968,0.00027397,2,"2025-10-29T05:50:52.995",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596311,1761717053005,-500.0,0.00027397,2,"2025-10-29T05:50:53.005",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596312,1761717053015,-500.0,0.00027397,2,"2025-10-29T05:50:53.015",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596313,1761717053025,-500.0,0.00027397,2,"2025-10-29T05:50:53.025",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596314,1761717053034,-190.75030782,0.00027397,2,"2025-10-29T05:50:53.034",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596315,1761717053044,-1659.99,0.00027397,2,"2025-10-29T05:50:53.044",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596316,1761717053053,-500.0,0.00027397,2,"2025-10-29T05:50:53.053",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596317,1761717053062,-500.0,0.00027397,2,"2025-10-29T05:50:53.062",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596318,1761717053071,-500.0,0.00027397,2,"2025-10-29T05:50:53.071",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596319,1761717053081,-1190.41,0.00027397,2,"2025-10-29T05:50:53.081",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596320,1761717053090,-500.0,0.00027397,2,"2025-10-29T05:50:53.090",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596321,1761717053100,-300.0,0.00027397,2,"2025-10-29T05:50:53.100",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596322,1761717053110,-500.0,0.00027397,2,"2025-10-29T05:50:53.110",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596323,1761717053119,-500.0,0.00027397,2,"2025-10-29T05:50:53.119",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596324,1761717053129,-500.0,0.00027397,2,"2025-10-29T05:50:53.129",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596325,1761717053139,-2581.25,0.00027397,2,"2025-10-29T05:50:53.139",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596326,1761717053149,-362.95542881,0.00027397,2,"2025-10-29T05:50:53.149",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596327,1761717053158,-500.0,0.00027397,2,"2025-10-29T05:50:53.158",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596328,1761717053168,-2782.37,0.00027397,2,"2025-10-29T05:50:53.168",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596329,1761717053179,-500.0,0.00027397,2,"2025-10-29T05:50:53.179",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596330,1761717053189,-500.0,0.00027397,2,"2025-10-29T05:50:53.189",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596331,1761717053199,-500.0,0.00027397,2,"2025-10-29T05:50:53.199",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596332,1761717053209,-500.0,0.00027397,2,"2025-10-29T05:50:53.209",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596333,1761717053218,-500.0,0.00027397,2,"2025-10-29T05:50:53.218",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596334,1761717053228,-503.65,0.00027397,2,"2025-10-29T05:50:53.228",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596335,1761717053237,-523.19969673,0.00027397,2,"2025-10-29T05:50:53.237",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596336,1761717053246,-500.0,0.00027397,2,"2025-10-29T05:50:53.246",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596337,1761717053256,-500.0,0.00027397,2,"2025-10-29T05:50:53.256",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596338,1761717053265,-500.0,0.00027397,2,"2025-10-29T05:50:53.265",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596339,1761717053275,-620.91697926,0.00027397,2,"2025-10-29T05:50:53.275",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596340,1761717053284,-455.15508994,0.00027397,2,"2025-10-29T05:50:53.284",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596341,1761717053294,-786.28,0.00027397,2,"2025-10-29T05:50:53.294",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596342,1761717053303,-500.0,0.00027397,2,"2025-10-29T05:50:53.303",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596343,1761717053312,-500.0,0.00027397,2,"2025-10-29T05:50:53.312",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596344,1761717053321,-500.0,0.00027397,2,"2025-10-29T05:50:53.321",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596345,1761717053330,-500.0,0.00027397,2,"2025-10-29T05:50:53.330",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596346,1761717053339,-500.0,0.00027397,2,"2025-10-29T05:50:53.339",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596347,1761717053349,-500.0,0.00027397,2,"2025-10-29T05:50:53.349",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596348,1761717053359,-500.0,0.00027397,2,"2025-10-29T05:50:53.359",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596349,1761717053368,-500.0,0.00027397,2,"2025-10-29T05:50:53.368",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596350,1761717053378,-500.0,0.00027397,2,"2025-10-29T05:50:53.378",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596351,1761717053387,-500.0,0.00027397,2,"2025-10-29T05:50:53.387",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596352,1761717053396,-500.0,0.00027397,2,"2025-10-29T05:50:53.396",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596353,1761717053406,-500.0,0.00027397,2,"2025-10-29T05:50:53.406",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596354,1761717053416,-898.29,0.00027397,2,"2025-10-29T05:50:53.416",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596355,1761717053425,-500.0,0.00027397,2,"2025-10-29T05:50:53.425",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596356,1761717053434,-500.0,0.00027397,2,"2025-10-29T05:50:53.434",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596357,1761717053444,-500.0,0.00027397,2,"2025-10-29T05:50:53.444",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596358,1761717053454,-500.0,0.00027397,2,"2025-10-29T05:50:53.454",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596359,1761717053463,-500.0,0.00027397,2,"2025-10-29T05:50:53.463",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596360,1761717053472,-467.88256492,0.00027397,2,"2025-10-29T05:50:53.472",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596361,1761717053481,-500.0,0.00027397,2,"2025-10-29T05:50:53.481",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596362,1761717053491,-577.97964563,0.00027397,2,"2025-10-29T05:50:53.491",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596363,1761717053500,-500.0,0.00027397,2,"2025-10-29T05:50:53.500",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596364,1761717053509,-500.0,0.00027397,2,"2025-10-29T05:50:53.509",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596365,1761717053519,-5218.94,0.00027397,2,"2025-10-29T05:50:53.519",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596366,1761717053528,-500.0,0.00027397,2,"2025-10-29T05:50:53.528",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596367,1761717053537,-500.0,0.00027397,2,"2025-10-29T05:50:53.537",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596368,1761717053546,-500.0,0.00027397,2,"2025-10-29T05:50:53.546",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596369,1761717053556,-500.0,0.00027397,2,"2025-10-29T05:50:53.556",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596370,1761717053565,-500.0,0.00027397,2,"2025-10-29T05:50:53.565",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596371,1761717053575,-500.0,0.00027397,2,"2025-10-29T05:50:53.575",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596372,1761717053584,-548.96532043,0.00027397,2,"2025-10-29T05:50:53.584",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596373,1761717053594,-500.0,0.00027397,2,"2025-10-29T05:50:53.594",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596374,1761717053603,-500.0,0.00027397,2,"2025-10-29T05:50:53.603",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596375,1761717053612,-500.0,0.00027397,2,"2025-10-29T05:50:53.612",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596376,1761717053626,-500.0,0.00027397,2,"2025-10-29T05:50:53.626",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596377,1761717053647,-500.0,0.00027397,2,"2025-10-29T05:50:53.647",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596378,1761717053665,-500.0,0.00027397,2,"2025-10-29T05:50:53.665",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596379,1761717053684,-500.0,0.00027397,2,"2025-10-29T05:50:53.684",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596380,1761717053701,-500.0,0.00027397,2,"2025-10-29T05:50:53.701",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596381,1761717053719,-525.33385012,0.00027397,2,"2025-10-29T05:50:53.719",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596382,1761717053738,-500.0,0.00027397,2,"2025-10-29T05:50:53.738",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596383,1761717053757,-2328.68,0.00027397,2,"2025-10-29T05:50:53.757",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596384,1761717053777,-2673.22,0.00027397,2,"2025-10-29T05:50:53.777",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596385,1761717053795,-500.0,0.00027397,2,"2025-10-29T05:50:53.795",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596386,1761717053815,-500.0,0.00027397,2,"2025-10-29T05:50:53.815",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596387,1761717053832,-502.91990059,0.00027397,2,"2025-10-29T05:50:53.832",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596388,1761717053846,-500.0,0.00027397,2,"2025-10-29T05:50:53.846",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596389,1761717053866,-518.71,0.00027397,2,"2025-10-29T05:50:53.866",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596390,1761717053878,-500.0,0.00027397,2,"2025-10-29T05:50:53.878",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596391,1761717053900,-500.0,0.00027397,2,"2025-10-29T05:50:53.900",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596392,1761717053913,-500.0,0.00027397,2,"2025-10-29T05:50:53.913",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596393,1761717053928,-500.0,0.00027397,2,"2025-10-29T05:50:53.928",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596394,1761717053942,-500.0,0.00027397,2,"2025-10-29T05:50:53.942",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596395,1761717053958,-500.0,0.00027397,2,"2025-10-29T05:50:53.958",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596396,1761717053973,-3000.96,0.00027397,2,"2025-10-29T05:50:53.973",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596397,1761717053988,-500.0,0.00027397,2,"2025-10-29T05:50:53.988",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596398,1761717054003,-500.0,0.00027397,2,"2025-10-29T05:50:54.003",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596399,1761717054017,-500.0,0.00027397,2,"2025-10-29T05:50:54.017",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596400,1761717054032,-500.0,0.00027397,2,"2025-10-29T05:50:54.032",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596401,1761717054051,-500.0,0.00027397,2,"2025-10-29T05:50:54.051",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596402,1761717054066,-500.0,0.00027397,2,"2025-10-29T05:50:54.066",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596403,1761717054081,-289.22892938,0.00027397,2,"2025-10-29T05:50:54.081",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596404,1761717054097,-346.03847751,0.00027397,2,"2025-10-29T05:50:54.097",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596405,1761717054112,-500.0,0.00027397,2,"2025-10-29T05:50:54.112",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596406,1761717054128,-500.0,0.00027397,2,"2025-10-29T05:50:54.128",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596407,1761717054143,-500.0,0.00027397,2,"2025-10-29T05:50:54.143",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596408,1761717054158,-500.0,0.00027397,2,"2025-10-29T05:50:54.158",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596409,1761717054174,-500.0,0.00027397,2,"2025-10-29T05:50:54.174",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596410,1761717054189,-500.0,0.00027397,2,"2025-10-29T05:50:54.189",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596411,1761717054205,-500.0,0.00027397,2,"2025-10-29T05:50:54.205",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596412,1761717054221,-500.0,0.00027397,2,"2025-10-29T05:50:54.221",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596413,1761717054236,-500.0,0.00027397,2,"2025-10-29T05:50:54.236",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596414,1761717054250,-500.0,0.00027397,2,"2025-10-29T05:50:54.250",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596415,1761717054266,-500.0,0.00027397,2,"2025-10-29T05:50:54.266",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596416,1761717054281,-500.0,0.00027397,2,"2025-10-29T05:50:54.281",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596417,1761717054296,-500.0,0.00027397,2,"2025-10-29T05:50:54.296",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596418,1761717054311,-500.0,0.00027397,2,"2025-10-29T05:50:54.311",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596419,1761717054335,-17938.44,0.00027397,2,"2025-10-29T05:50:54.335",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596420,1761717054356,-500.0,0.00027397,2,"2025-10-29T05:50:54.356",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596421,1761717054371,-500.0,0.00027397,2,"2025-10-29T05:50:54.371",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596422,1761717054386,-500.0,0.00027397,2,"2025-10-29T05:50:54.386",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596423,1761717054400,-27495.0,0.00027397,2,"2025-10-29T05:50:54.400",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596424,1761717054414,-500.0,0.00027397,2,"2025-10-29T05:50:54.414",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596425,1761717054429,-500.0,0.00027397,2,"2025-10-29T05:50:54.429",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596426,1761717054443,-500.0,0.00027397,2,"2025-10-29T05:50:54.443",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596427,1761717054458,-500.0,0.00027397,2,"2025-10-29T05:50:54.458",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596428,1761717054473,-500.0,0.00027397,2,"2025-10-29T05:50:54.473",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596429,1761717054487,-500.0,0.00027397,2,"2025-10-29T05:50:54.487",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596430,1761717054502,-500.0,0.00027397,2,"2025-10-29T05:50:54.502",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596431,1761717054516,-500.0,0.00027397,2,"2025-10-29T05:50:54.516",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596432,1761717054531,-500.0,0.00027397,2,"2025-10-29T05:50:54.531",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596433,1761717054548,-500.0,0.00027397,2,"2025-10-29T05:50:54.548",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596434,1761717054562,-500.0,0.00027397,2,"2025-10-29T05:50:54.562",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596435,1761717054577,-155.03043353,0.00027397,2,"2025-10-29T05:50:54.577",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596436,1761717054592,-500.0,0.00027397,2,"2025-10-29T05:50:54.592",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596437,1761717054607,-500.0,0.00027397,2,"2025-10-29T05:50:54.607",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596438,1761717054621,-500.0,0.00027397,2,"2025-10-29T05:50:54.621",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596439,1761717054636,-584.35,0.00027397,2,"2025-10-29T05:50:54.636",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596440,1761717054651,-2809.17,0.00027397,2,"2025-10-29T05:50:54.651",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596441,1761717054666,-500.0,0.00027397,2,"2025-10-29T05:50:54.666",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596442,1761717054680,-601.96,0.00027397,2,"2025-10-29T05:50:54.680",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596443,1761717054695,-500.0,0.00027397,2,"2025-10-29T05:50:54.695",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596444,1761717054709,-500.0,0.00027397,2,"2025-10-29T05:50:54.709",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596445,1761717054724,-500.0,0.00027397,2,"2025-10-29T05:50:54.724",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596446,1761717054739,-500.0,0.00027397,2,"2025-10-29T05:50:54.739",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596447,1761717054753,-500.0,0.00027397,2,"2025-10-29T05:50:54.753",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596448,1761717054767,-500.0,0.00027397,2,"2025-10-29T05:50:54.767",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596449,1761717054783,-631.36997893,0.00027397,2,"2025-10-29T05:50:54.783",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596450,1761717054794,-500.0,0.00027397,2,"2025-10-29T05:50:54.794",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596451,1761717054803,-500.0,0.00027397,2,"2025-10-29T05:50:54.803",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596452,1761717054812,-500.0,0.00027397,2,"2025-10-29T05:50:54.812",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596453,1761717054821,-500.0,0.00027397,2,"2025-10-29T05:50:54.821",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596454,1761717054830,-500.0,0.00027397,2,"2025-10-29T05:50:54.830",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596455,1761717054840,-500.0,0.00027397,2,"2025-10-29T05:50:54.840",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596456,1761717055066,-500.0,0.00027397,2,"2025-10-29T05:50:55.066",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596457,1761717055079,-753.77,0.00027397,2,"2025-10-29T05:50:55.079",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596458,1761717055089,-529.61094346,0.00027397,2,"2025-10-29T05:50:55.089",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596459,1761717055098,-500.0,0.00027397,2,"2025-10-29T05:50:55.098",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596460,1761717055107,-618.24681414,0.00027397,2,"2025-10-29T05:50:55.107",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596461,1761717055117,-500.0,0.00027397,2,"2025-10-29T05:50:55.117",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596462,1761717055127,-500.0,0.00027397,2,"2025-10-29T05:50:55.127",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596463,1761717055136,-500.0,0.00027397,2,"2025-10-29T05:50:55.136",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596464,1761717055145,-201.40592314,0.00027397,2,"2025-10-29T05:50:55.145",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596465,1761717055156,-500.0,0.00027397,2,"2025-10-29T05:50:55.156",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596466,1761717055165,-500.0,0.00027397,2,"2025-10-29T05:50:55.165",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596467,1761717055175,-500.0,0.00027397,2,"2025-10-29T05:50:55.175",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596468,1761717055185,-500.0,0.00027397,2,"2025-10-29T05:50:55.185",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596469,1761717055194,-500.0,0.00027397,2,"2025-10-29T05:50:55.194",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596470,1761717055203,-500.0,0.00027397,2,"2025-10-29T05:50:55.203",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596471,1761717055212,-500.0,0.00027397,2,"2025-10-29T05:50:55.212",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596472,1761717055221,-585.00929784,0.00027397,2,"2025-10-29T05:50:55.221",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596473,1761717055230,-269.26493838,0.00027397,2,"2025-10-29T05:50:55.230",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596474,1761717055240,-500.0,0.00027397,2,"2025-10-29T05:50:55.240",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596475,1761717055250,-588.95396459,0.00027397,2,"2025-10-29T05:50:55.250",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596476,1761717055260,-500.0,0.00027397,2,"2025-10-29T05:50:55.260",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596477,1761717055269,-7291.02,0.00027397,2,"2025-10-29T05:50:55.269",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596478,1761717055278,-500.0,0.00027397,2,"2025-10-29T05:50:55.278",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596479,1761717055289,-500.0,0.00027397,2,"2025-10-29T05:50:55.289",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596480,1761717055298,-500.0,0.00027397,2,"2025-10-29T05:50:55.298",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596481,1761717055309,-359.25379821,0.00027397,2,"2025-10-29T05:50:55.309",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596482,1761717055318,-500.0,0.00027397,2,"2025-10-29T05:50:55.318",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596483,1761717055327,-526.8050466,0.00027397,2,"2025-10-29T05:50:55.327",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596484,1761717055336,-500.0,0.00027397,2,"2025-10-29T05:50:55.336",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596485,1761717055345,-2926.15,0.00027397,2,"2025-10-29T05:50:55.345",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596486,1761717055354,-500.0,0.00027397,2,"2025-10-29T05:50:55.354",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596487,1761717055363,-500.0,0.00027397,2,"2025-10-29T05:50:55.363",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596488,1761717055372,-581.03308627,0.00027397,2,"2025-10-29T05:50:55.372",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596489,1761717055382,-572.23,0.00027397,2,"2025-10-29T05:50:55.382",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596490,1761717055392,-626.06311103,0.00027397,2,"2025-10-29T05:50:55.392",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596491,1761717055401,-500.0,0.00027397,2,"2025-10-29T05:50:55.401",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596492,1761717055410,-500.0,0.00027397,2,"2025-10-29T05:50:55.410",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596493,1761717055419,-500.0,0.00027397,2,"2025-10-29T05:50:55.419",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596494,1761717055428,-500.0,0.00027397,2,"2025-10-29T05:50:55.428",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596495,1761717055438,-4185.73,0.00027397,2,"2025-10-29T05:50:55.438",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596496,1761717055447,-246.82418707,0.00027397,2,"2025-10-29T05:50:55.447",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596497,1761717055456,-500.0,0.00027397,2,"2025-10-29T05:50:55.456",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596498,1761717055465,-500.0,0.00027397,2,"2025-10-29T05:50:55.465",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596499,1761717055474,-3306.97,0.00027397,2,"2025-10-29T05:50:55.474",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596500,1761717055483,-4909.38,0.00027397,2,"2025-10-29T05:50:55.483",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596501,1761717055492,-500.0,0.00027397,2,"2025-10-29T05:50:55.492",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596502,1761717055501,-2973.78,0.00027397,2,"2025-10-29T05:50:55.501",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596503,1761717055511,-500.0,0.00027397,2,"2025-10-29T05:50:55.511",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596504,1761717055520,-2896.5,0.00027397,2,"2025-10-29T05:50:55.520",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596505,1761717055536,-500.0,0.00027397,2,"2025-10-29T05:50:55.536",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596506,1761717055545,-500.0,0.00027397,2,"2025-10-29T05:50:55.545",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596507,1761717055554,-1943.15,0.00027397,2,"2025-10-29T05:50:55.554",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596508,1761717055563,-639.79653175,0.00027397,2,"2025-10-29T05:50:55.563",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596509,1761717055572,-529.62642221,0.00027397,2,"2025-10-29T05:50:55.572",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596510,1761717055581,-500.0,0.00027397,2,"2025-10-29T05:50:55.581",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596511,1761717055591,-500.0,0.00027397,2,"2025-10-29T05:50:55.591",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596512,1761717055600,-638.47,0.00027397,2,"2025-10-29T05:50:55.600",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596513,1761717055608,-500.0,0.00027397,2,"2025-10-29T05:50:55.608",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596514,1761717055618,-500.0,0.00027397,2,"2025-10-29T05:50:55.618",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596515,1761717055627,-500.0,0.00027397,2,"2025-10-29T05:50:55.627",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596516,1761717055636,-277.38504283,0.00027397,2,"2025-10-29T05:50:55.636",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596517,1761717056137,-4.98781058,0.00027397,2,"2025-10-29T05:50:56.137",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596519,1761717548044,150.71,0.00013071,2,"2025-10-29T05:59:08.044",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596520,1761717548270,150.71,0.00013759,2,"2025-10-29T05:59:08.270",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596521,1761717548502,150.71,0.00014447,2,"2025-10-29T05:59:08.502",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596522,1761717643173,2000.0,0.000195,3,"2025-10-29T06:00:43.173",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596523,1761717750981,-150.71,0.00015135,2,"2025-10-29T06:02:30.981",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596524,1761717751018,-503.42036971,0.00015323,2,"2025-10-29T06:02:31.018",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596525,1761717751053,-150.71,0.00015823,2,"2025-10-29T06:02:31.053",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596526,1761717751089,-150.71,0.00016511,2,"2025-10-29T06:02:31.089",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596527,1761717751125,-150.71,0.00017199,2,"2025-10-29T06:02:31.125",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596528,1761717751164,-150.71,0.00017887,2,"2025-10-29T06:02:31.164",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596529,1761717751201,-150.71,0.00018575,2,"2025-10-29T06:02:31.201",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596530,1761717751238,-150.71,0.00019263,2,"2025-10-29T06:02:31.238",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596531,1761717751274,-150.71,0.00019951,2,"2025-10-29T06:02:31.274",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596532,1761717751309,-150.71,0.00020639,2,"2025-10-29T06:02:31.309",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596533,1761717751346,-150.71,0.00021327,2,"2025-10-29T06:02:31.346",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596534,1761717751382,-150.71,0.00022015,2,"2025-10-29T06:02:31.382",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596535,1761717751417,-150.71,0.00022703,2,"2025-10-29T06:02:31.417",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596536,1761717751454,-150.71,0.00023391,2,"2025-10-29T06:02:31.454",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596537,1761717751488,-150.71,0.00024079,2,"2025-10-29T06:02:31.488",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596538,1761717751524,-150.71,0.00024767,2,"2025-10-29T06:02:31.524",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596539,1761717751559,-150.0,0.00025288,2,"2025-10-29T06:02:31.559",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596540,1761717751594,-150.71,0.00025455,2,"2025-10-29T06:02:31.594",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596541,1761717751627,-477.01541854,0.00025461,2,"2025-10-29T06:02:31.627",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596542,1761717751648,-150.71,0.00025479,2,"2025-10-29T06:02:31.648",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596543,1761717751659,-503.42036971,0.00025479,2,"2025-10-29T06:02:31.659",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596544,1761717751670,-150.71,0.00025479,2,"2025-10-29T06:02:31.670",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596545,1761717751681,-150.71,0.00025479,2,"2025-10-29T06:02:31.681",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596546,1761717751692,-150.71,0.00025479,2,"2025-10-29T06:02:31.692",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596547,1761717751707,-93.73963029,0.00025479,2,"2025-10-29T06:02:31.707",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596548,1761717751717,-56.97036971,0.00025479,2,"2025-10-29T06:02:31.717",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596549,1761717751729,-150.71,0.00025479,2,"2025-10-29T06:02:31.729",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596550,1761717751744,-150.71,0.00025479,2,"2025-10-29T06:02:31.744",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596551,1761717751759,-141.60963029,0.00025479,2,"2025-10-29T06:02:31.759",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596552,1761717751769,-9.10036971,0.00025753,2,"2025-10-29T06:02:31.769",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596553,1761717751780,-150.71,0.00025753,2,"2025-10-29T06:02:31.780",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596554,1761717751791,-150.71,0.00025753,2,"2025-10-29T06:02:31.791",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596555,1761717751811,-150.71,0.00025753,2,"2025-10-29T06:02:31.811",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596556,1761717751825,-38.76963029,0.00025753,2,"2025-10-29T06:02:31.825",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596557,1761717751835,-111.94036971,0.00026143,2,"2025-10-29T06:02:31.835",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596558,1761717751850,-38.76963029,0.00026143,2,"2025-10-29T06:02:31.850",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596559,1761717751859,-111.94036971,0.00026574,2,"2025-10-29T06:02:31.859",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596560,1761717751875,-150.71,0.00026574,2,"2025-10-29T06:02:31.875",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596561,1761717751886,-150.71,0.00026574,2,"2025-10-29T06:02:31.886",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596562,1761717751906,-150.0,0.00026574,2,"2025-10-29T06:02:31.906",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596563,1761717751921,-150.71,0.00026574,2,"2025-10-29T06:02:31.921",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596564,1761717751967,-477.01541854,0.00026574,2,"2025-10-29T06:02:31.967",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596565,1761717751982,-8.91421175,0.00026574,2,"2025-10-29T06:02:31.982",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596566,1761717751992,-907.49421175,0.00026575,2,"2025-10-29T06:02:31.992",0.0003723,64.62,0.972080925168072,3586317720.8951373]
[392596578,1761718232367,-150.0,0.00024288,2,"2025-10-29T06:10:32.367",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596579,1761718232377,-1000.0,0.00025753,2,"2025-10-29T06:10:32.377",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596580,1761718232386,-500.0,0.00025753,2,"2025-10-29T06:10:32.386",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596581,1761718232396,-500.0,0.00025753,2,"2025-10-29T06:10:32.396",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596582,1761718232407,-200.0,0.00026059,2,"2025-10-29T06:10:32.407",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596583,1761718232417,-1200.0,0.00026129,2,"2025-10-29T06:10:32.417",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596584,1761718232426,-2000.0,0.0002613,2,"2025-10-29T06:10:32.426",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596585,1761718232436,-500.0,0.00026736,7,"2025-10-29T06:10:32.436",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596586,1761718232445,-439.498,0.00026813,14,"2025-10-29T06:10:32.445",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596587,1761718232454,-500.0,0.00026832,7,"2025-10-29T06:10:32.454",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596588,1761718232464,-1000.0,0.00026849,2,"2025-10-29T06:10:32.464",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596589,1761718232473,-500.0,0.00026849,2,"2025-10-29T06:10:32.473",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596590,1761718232483,-286.20067356,0.0002689,2,"2025-10-29T06:10:32.483",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596591,1761718232492,-677.22309731,0.0002689,2,"2025-10-29T06:10:32.492",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596592,1761718232501,-5000.0,0.000269,2,"2025-10-29T06:10:32.501",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596593,1761718232511,-502.33774526,0.000269,6,"2025-10-29T06:10:32.511",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596594,1761718232520,-156.742236,0.000269,2,"2025-10-29T06:10:32.520",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596595,1761718232530,-218.00337111,0.00026915,2,"2025-10-29T06:10:32.530",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596596,1761718232539,-500.0,0.00026931,7,"2025-10-29T06:10:32.539",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596597,1761718232550,-165.78463667,0.00026979,2,"2025-10-29T06:10:32.550",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596598,1761718232560,-44015.9564379,0.0002698,2,"2025-10-29T06:10:32.560",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596599,1761718232569,-500.0,0.00026989,2,"2025-10-29T06:10:32.569",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596600,1761718232578,-500.0,0.00026989,2,"2025-10-29T06:10:32.578",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596601,1761718232587,-500.0,0.00026989,2,"2025-10-29T06:10:32.587",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596602,1761718232596,-252.91778841,0.00026989,2,"2025-10-29T06:10:32.596",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596603,1761718232606,-205.23020632,0.0002699,2,"2025-10-29T06:10:32.606",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596604,1761718232615,-172.11,0.0002699,2,"2025-10-29T06:10:32.615",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596605,1761718232624,-172.11,0.0002699,2,"2025-10-29T06:10:32.624",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596606,1761718232633,-172.11,0.0002699,2,"2025-10-29T06:10:32.633",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596607,1761718232643,-172.11,0.0002699,2,"2025-10-29T06:10:32.643",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596608,1761718232652,-172.11,0.0002699,2,"2025-10-29T06:10:32.652",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596609,1761718232661,-172.11,0.0002699,2,"2025-10-29T06:10:32.661",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596610,1761718232671,-172.11,0.0002699,2,"2025-10-29T06:10:32.671",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596611,1761718232680,-172.11,0.0002699,2,"2025-10-29T06:10:32.680",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596612,1761718232690,-172.11,0.0002699,2,"2025-10-29T06:10:32.690",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596613,1761718232699,-172.11,0.0002699,2,"2025-10-29T06:10:32.699",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596614,1761718232709,-172.11,0.0002699,2,"2025-10-29T06:10:32.709",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596615,1761718232719,-172.11,0.0002699,2,"2025-10-29T06:10:32.719",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596616,1761718232729,-172.11,0.0002699,2,"2025-10-29T06:10:32.729",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596617,1761718232739,-172.11,0.0002699,2,"2025-10-29T06:10:32.739",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596618,1761718232754,-172.11,0.0002699,2,"2025-10-29T06:10:32.754",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596619,1761718232764,-172.11,0.0002699,2,"2025-10-29T06:10:32.764",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596620,1761718232773,-172.11,0.0002699,2,"2025-10-29T06:10:32.773",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596621,1761718232782,-172.11,0.0002699,2,"2025-10-29T06:10:32.782",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596622,1761718232792,-172.11,0.0002699,2,"2025-10-29T06:10:32.792",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596623,1761718232801,-172.11,0.0002699,2,"2025-10-29T06:10:32.801",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596624,1761718232811,-172.11,0.0002699,2,"2025-10-29T06:10:32.811",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596625,1761718232820,-172.11,0.0002699,2,"2025-10-29T06:10:32.820",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596626,1761718232829,-172.11,0.0002699,2,"2025-10-29T06:10:32.829",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596627,1761718232838,-172.11,0.0002699,2,"2025-10-29T06:10:32.838",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596628,1761718232848,-172.11,0.0002699,2,"2025-10-29T06:10:32.848",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596629,1761718232857,-172.11,0.0002699,2,"2025-10-29T06:10:32.857",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596630,1761718232868,-172.11,0.0002699,2,"2025-10-29T06:10:32.868",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596631,1761718232877,-172.11,0.0002699,2,"2025-10-29T06:10:32.877",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596632,1761718232886,-172.11,0.0002699,2,"2025-10-29T06:10:32.886",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596633,1761718232895,-172.11,0.0002699,2,"2025-10-29T06:10:32.895",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596634,1761718232905,-172.11,0.0002699,2,"2025-10-29T06:10:32.905",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596635,1761718232914,-172.11,0.0002699,2,"2025-10-29T06:10:32.914",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596636,1761718232924,-172.11,0.0002699,2,"2025-10-29T06:10:32.924",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596637,1761718232933,-172.11,0.0002699,2,"2025-10-29T06:10:32.933",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596638,1761718232942,-172.11,0.0002699,2,"2025-10-29T06:10:32.942",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596639,1761718232952,-172.11,0.0002699,2,"2025-10-29T06:10:32.952",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596640,1761718232962,-172.11,0.0002699,2,"2025-10-29T06:10:32.962",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596641,1761718232971,-37332.75626828,0.0002699,2,"2025-10-29T06:10:32.971",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596642,1761718232980,-286.20067349,0.00026996,2,"2025-10-29T06:10:32.980",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596643,1761718232990,-677.22309722,0.00026996,2,"2025-10-29T06:10:32.990",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596644,1761718232999,-500.0,0.00026999,2,"2025-10-29T06:10:32.999",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596645,1761718233008,-500.0,0.00026999,2,"2025-10-29T06:10:33.008",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596646,1761718233017,-500.0,0.00026999,2,"2025-10-29T06:10:33.017",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596647,1761718233027,-556.97992866,0.00026999,2,"2025-10-29T06:10:33.027",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596648,1761718233036,-500.0,0.00026999,2,"2025-10-29T06:10:33.036",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596649,1761718233045,-500.0,0.00026999,2,"2025-10-29T06:10:33.045",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596650,1761718233056,-500.0,0.00026999,2,"2025-10-29T06:10:33.056",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596651,1761718233065,-500.0,0.00026999,2,"2025-10-29T06:10:33.065",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596652,1761718233074,-500.0,0.00026999,2,"2025-10-29T06:10:33.074",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596653,1761718233084,-500.0,0.00026999,2,"2025-10-29T06:10:33.084",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596654,1761718233094,-500.0,0.00026999,2,"2025-10-29T06:10:33.094",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596655,1761718233104,-500.0,0.00026999,2,"2025-10-29T06:10:33.104",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596656,1761718233113,-500.0,0.00026999,2,"2025-10-29T06:10:33.113",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596657,1761718233123,-500.0,0.00026999,2,"2025-10-29T06:10:33.123",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596658,1761718233133,-500.0,0.00026999,2,"2025-10-29T06:10:33.133",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596659,1761718233142,-500.0,0.00026999,2,"2025-10-29T06:10:33.142",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596660,1761718233151,-624.0,0.00027,2,"2025-10-29T06:10:33.151",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596661,1761718233162,-7945.11949913,0.00027,2,"2025-10-29T06:10:33.162",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596687,1761718246628,-222.60660286,0.00025734,2,"2025-10-29T06:10:46.628",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596688,1761718246638,-3827.88004503,0.000269,2,"2025-10-29T06:10:46.638",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392596689,1761718246672,-316.88036164,0.000269,2,"2025-10-29T06:10:46.672",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597156,1761718344763,926.06028763,0.000315,120,"2025-10-29T06:12:24.763",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597157,1761718399245,500.0,0.00031505,120,"2025-10-29T06:13:19.245",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597158,1761718493996,301.43,0.00031507,120,"2025-10-29T06:14:53.996",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597159,1761718513215,228.58,0.00013699,2,"2025-10-29T06:15:13.215",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597165,1761719273425,5527.54415255,0.00015,2,"2025-10-29T06:27:53.425",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597166,1761719273449,6214.63210419,0.00015,2,"2025-10-29T06:27:53.449",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597167,1761719273471,6214.63210419,0.00015,2,"2025-10-29T06:27:53.471",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597168,1761719273493,6214.63210419,0.00015,2,"2025-10-29T06:27:53.493",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597169,1761719273515,6214.63210419,0.00015,2,"2025-10-29T06:27:53.515",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597170,1761719273538,6214.63210419,0.00015,2,"2025-10-29T06:27:53.538",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597171,1761719290204,255.51611901,0.000135,2,"2025-10-29T06:28:10.204",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597172,1761719292605,-515.79814958,0.0001439,2,"2025-10-29T06:28:12.605",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597173,1761719301196,-399.08,0.0001439,2,"2025-10-29T06:28:21.196",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597175,1761719303423,-299.50036308,0.0001439,2,"2025-10-29T06:28:23.423",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597176,1761719305261,-353.9219872,0.0001439,2,"2025-10-29T06:28:25.261",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597177,1761719308731,-180.8195341,0.0001439,2,"2025-10-29T06:28:28.731",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597178,1761719310909,-261.55530568,0.0001439,2,"2025-10-29T06:28:30.909",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597181,1761719312515,-346.03589621,0.0001439,2,"2025-10-29T06:28:32.515",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597182,1761719316498,-397.34727765,0.0001439,2,"2025-10-29T06:28:36.498",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597186,1761719318760,-252.65272235,0.0001439,2,"2025-10-29T06:28:38.760",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597187,1761719320807,-439.71109867,0.0001439,2,"2025-10-29T06:28:40.807",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597188,1761719324392,-212.9588813,0.0001439,2,"2025-10-29T06:28:44.392",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597189,1761719327273,-446.04562913,0.0001439,2,"2025-10-29T06:28:47.273",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597190,1761719330161,-160.0,0.0001439,2,"2025-10-29T06:28:50.161",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597191,1761719346707,-408.0,0.0001439,2,"2025-10-29T06:29:06.707",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597229,1761719431582,-657.6195849,0.0001439,2,"2025-10-29T06:30:31.582",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597230,1761719431592,-166.9138389,0.000149,2,"2025-10-29T06:30:31.592",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597231,1761719431602,-203.03205227,0.00014998,2,"2025-10-29T06:30:31.602",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597232,1761719431760,-996.96794773,0.00014998,2,"2025-10-29T06:30:31.760",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597233,1761719431769,-300.0,0.00014998,2,"2025-10-29T06:30:31.769",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597234,1761719431778,-269.6957137,0.00014999,2,"2025-10-29T06:30:31.778",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597235,1761719431788,-180.8195341,0.00014999,2,"2025-10-29T06:30:31.788",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597236,1761719431797,-500.0,0.00014999,2,"2025-10-29T06:30:31.797",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597237,1761719431806,-621.13999767,0.00014999,2,"2025-10-29T06:30:31.806",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597238,1761719431815,-500.0,0.00014999,2,"2025-10-29T06:30:31.815",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597240,1761719431824,-500.0,0.00014999,2,"2025-10-29T06:30:31.824",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597242,1761719431833,-361.36833145,0.00014999,2,"2025-10-29T06:30:31.833",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597244,1761719431842,-150.0,0.00014999,2,"2025-10-29T06:30:31.842",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597246,1761719431852,-31678.92605176,0.00015,2,"2025-10-29T06:30:31.852",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597256,1761719439703,-11321.0,0.00015,2,"2025-10-29T06:30:39.703",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597257,1761719439925,-375.547,0.00015,2,"2025-10-29T06:30:39.925",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597274,1761719445718,-234845.96319398,0.00015,2,"2025-10-29T06:30:45.718",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597289,1761719468341,646.33564641,0.000135,2,"2025-10-29T06:31:08.341",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597292,1761720145974,-228.96053881,0.000149,2,"2025-10-29T06:42:25.974",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597295,1761720215799,84.70889953,0.00012091,2,"2025-10-29T06:43:35.799",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597296,1761720215826,102.42110047,0.00012091,2,"2025-10-29T06:43:35.826",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597297,1761720216001,187.13,0.00012727,2,"2025-10-29T06:43:36.001",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597298,1761720216455,187.13,0.00013363,2,"2025-10-29T06:43:36.455",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597313,1761720603725,-187.13,0.00014,2,"2025-10-29T06:50:03.725",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597314,1761720603750,-187.13,0.00014636,2,"2025-10-29T06:50:03.750",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597315,1761720603773,-206.06448492,0.000149,2,"2025-10-29T06:50:03.773",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597316,1761720603796,-151.0,0.00014991,2,"2025-10-29T06:50:03.796",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597317,1761720603819,-151.0,0.00014991,2,"2025-10-29T06:50:03.819",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597318,1761720603842,-151.0,0.00014991,2,"2025-10-29T06:50:03.842",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597319,1761720603864,-512.26622482,0.00014999,2,"2025-10-29T06:50:03.864",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597320,1761720603886,-500.0,0.00014999,2,"2025-10-29T06:50:03.886",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597321,1761720603908,-500.0,0.00014999,2,"2025-10-29T06:50:03.908",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597322,1761720603931,-1200.0,0.00014999,2,"2025-10-29T06:50:03.931",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597323,1761720603953,-46254.40929026,0.00015,2,"2025-10-29T06:50:03.953",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597327,1761720631826,-1133.93352267,0.00015,2,"2025-10-29T06:50:31.826",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597328,1761720631838,-1164.6702764,0.00015,2,"2025-10-29T06:50:31.838",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597329,1761720631851,-391.23086674,0.00015,2,"2025-10-29T06:50:31.851",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597330,1761720631862,-902.65587421,0.00015,2,"2025-10-29T06:50:31.862",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597331,1761720631873,-1100.7542825,0.00015,2,"2025-10-29T06:50:31.873",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597332,1761720631935,-981.40148245,0.00015,2,"2025-10-29T06:50:31.935",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597333,1761720632039,-185588.4465045,0.00015,2,"2025-10-29T06:50:32.039",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597334,1761720632049,-176.27605,0.00015,2,"2025-10-29T06:50:32.049",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597335,1761720632059,-157.6794,0.00015,2,"2025-10-29T06:50:32.059",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597336,1761720632068,-312.9452115,0.00015,2,"2025-10-29T06:50:32.068",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597337,1761720632077,-444.83673754,0.00015,2,"2025-10-29T06:50:32.077",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597338,1761720632086,-510.44622381,0.00015,2,"2025-10-29T06:50:32.086",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597339,1761720632095,-200.0,0.00015,2,"2025-10-29T06:50:32.095",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597340,1761720632104,-187.13,0.00015272,2,"2025-10-29T06:50:32.104",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597341,1761720632113,-187.13,0.00015909,2,"2025-10-29T06:50:32.113",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597342,1761720632122,-206.06448491,0.00016338,2,"2025-10-29T06:50:32.122",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597343,1761720632132,-1623.0,0.00016499,2,"2025-10-29T06:50:32.132",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597344,1761720632142,-187.13,0.00016545,2,"2025-10-29T06:50:32.142",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597345,1761720632151,-187.13,0.00017182,2,"2025-10-29T06:50:32.151",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597347,1761720632161,-206.06448491,0.00017777,2,"2025-10-29T06:50:32.161",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597349,1761720632171,-187.13,0.00017818,2,"2025-10-29T06:50:32.171",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597351,1761720632180,-241.05062568,0.00018,2,"2025-10-29T06:50:32.180",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597353,1761720632190,-586.77342987,0.00018,2,"2025-10-29T06:50:32.190",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597354,1761720632199,-187.13,0.00018454,2,"2025-10-29T06:50:32.199",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597355,1761720632208,-398.30899396,0.00019,2,"2025-10-29T06:50:32.208",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597356,1761720632218,-187.13,0.00019091,2,"2025-10-29T06:50:32.218",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597357,1761720632232,-500.0,0.00019178,2,"2025-10-29T06:50:32.232",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597358,1761720632241,-206.06448491,0.00019215,2,"2025-10-29T06:50:32.241",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597359,1761720632251,-187.13,0.00019727,2,"2025-10-29T06:50:32.251",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597360,1761720632261,-524.23064776,0.00020187,2,"2025-10-29T06:50:32.261",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597361,1761720632270,-228.58,0.00020187,2,"2025-10-29T06:50:32.270",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597362,1761720632280,-187.13,0.00020363,2,"2025-10-29T06:50:32.280",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597363,1761720632289,-206.06448491,0.00020653,2,"2025-10-29T06:50:32.289",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597364,1761720632298,-187.13,0.00021,2,"2025-10-29T06:50:32.298",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597365,1761720632308,-3953.327,0.00021353,2,"2025-10-29T06:50:32.308",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597366,1761720632317,-187.13,0.00021636,2,"2025-10-29T06:50:32.317",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597367,1761720632327,-1092.0,0.000218,2,"2025-10-29T06:50:32.327",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597368,1761720632336,-632.0,0.000219,5,"2025-10-29T06:50:32.336",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597369,1761720632346,-206.06448491,0.00022092,2,"2025-10-29T06:50:32.346",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597370,1761720632355,-187.13,0.00022272,2,"2025-10-29T06:50:32.355",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597371,1761720632364,-1332.8339459,0.000229,2,"2025-10-29T06:50:32.364",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597372,1761720632373,-187.13,0.00022909,2,"2025-10-29T06:50:32.373",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597373,1761720632383,-250.0,0.00022911,2,"2025-10-29T06:50:32.383",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597374,1761720632392,-1433.32585708,0.000231,2,"2025-10-29T06:50:32.392",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597375,1761720632401,-13549.56074543,0.000232,2,"2025-10-29T06:50:32.401",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597377,1761720632410,-152.0,0.00023378,3,"2025-10-29T06:50:32.410",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597379,1761720632419,-206.06448491,0.0002353,2,"2025-10-29T06:50:32.419",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597380,1761720632429,-187.13,0.00023545,2,"2025-10-29T06:50:32.429",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597381,1761720632438,-691.44,0.00023986,3,"2025-10-29T06:50:32.438",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597382,1761720632447,-3670.0,0.00024,2,"2025-10-29T06:50:32.447",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597383,1761720632456,-162.52,0.00024019,2,"2025-10-29T06:50:32.456",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597384,1761720632465,-187.13,0.00024181,2,"2025-10-29T06:50:32.465",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597385,1761720632477,-152.0,0.00024363,4,"2025-10-29T06:50:32.477",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597386,1761720632486,-476.4830027,0.00024556,2,"2025-10-29T06:50:32.486",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597387,1761720632495,-5005.42,0.00024572,2,"2025-10-29T06:50:32.495",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597388,1761720632504,-162.28,0.00024658,2,"2025-10-29T06:50:32.504",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597389,1761720632514,-1000.0,0.000248,30,"2025-10-29T06:50:32.514",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597390,1761720632522,-233.99,0.00024887,2,"2025-10-29T06:50:32.522",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597391,1761720632531,-206.06448491,0.00024968,2,"2025-10-29T06:50:32.531",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597392,1761720632540,-278.04,0.00025212,2,"2025-10-29T06:50:32.540",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597393,1761720632549,-150.0,0.00025212,2,"2025-10-29T06:50:32.549",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597394,1761720632558,-166.66,0.00025309,2,"2025-10-29T06:50:32.558",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597395,1761720632567,-152.0,0.00025349,5,"2025-10-29T06:50:32.567",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597396,1761720632576,-500.0,0.00025753,2,"2025-10-29T06:50:32.576",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597397,1761720632585,-500.0,0.00025753,2,"2025-10-29T06:50:32.585",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597398,1761720632594,-1100.0,0.00025753,2,"2025-10-29T06:50:32.594",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597399,1761720632603,-412.91159438,0.000258,2,"2025-10-29T06:50:32.603",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597400,1761720632612,-187.24,0.00025908,2,"2025-10-29T06:50:32.612",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597401,1761720632621,-2995.5090045,0.00026091,2,"2025-10-29T06:50:32.621",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597402,1761720632631,-1000.0,0.00026144,2,"2025-10-29T06:50:32.631",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597403,1761720632640,-166.66,0.00026144,2,"2025-10-29T06:50:32.640",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597404,1761720632650,-152.0,0.00026334,6,"2025-10-29T06:50:32.650",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597405,1761720632659,-206.06448491,0.00026407,2,"2025-10-29T06:50:32.659",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597406,1761720632669,-168.0,0.00026535,2,"2025-10-29T06:50:32.669",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597407,1761720632678,-168.0,0.00026538,2,"2025-10-29T06:50:32.678",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597408,1761720632688,-168.0,0.00026577,2,"2025-10-29T06:50:32.688",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597409,1761720632697,-528.79777164,0.00026629,7,"2025-10-29T06:50:32.697",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597410,1761720632706,-154.79408405,0.0002663,2,"2025-10-29T06:50:32.706",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597411,1761720632715,-228.58,0.00026676,2,"2025-10-29T06:50:32.715",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597412,1761720632727,-168.0,0.00026714,2,"2025-10-29T06:50:32.727",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597413,1761720632736,-500.0,0.00026753,7,"2025-10-29T06:50:32.736",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597414,1761720632745,-168.0,0.00026754,2,"2025-10-29T06:50:32.745",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597415,1761720632754,-166.9138389,0.0002679,2,"2025-10-29T06:50:32.754",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597416,1761720632763,-500.0,0.00026799,7,"2025-10-29T06:50:32.763",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597417,1761720632772,-168.0,0.00026802,2,"2025-10-29T06:50:32.772",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597418,1761720632781,-168.0,0.00026818,2,"2025-10-29T06:50:32.781",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597419,1761720632791,-500.0,0.00026849,2,"2025-10-29T06:50:32.791",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597420,1761720632800,-1100.0,0.00026849,2,"2025-10-29T06:50:32.800",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597421,1761720632809,-5017.0,0.00026849,7,"2025-10-29T06:50:32.809",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597422,1761720632819,-541.77847783,0.0002689,2,"2025-10-29T06:50:32.819",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597423,1761720632828,-5000.0,0.0002689,2,"2025-10-29T06:50:32.828",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597424,1761720632839,-156.742236,0.000269,2,"2025-10-29T06:50:32.839",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597425,1761720632848,-154.79408405,0.00026904,2,"2025-10-29T06:50:32.848",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597426,1761720632857,-351.598,0.00026931,15,"2025-10-29T06:50:32.857",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597427,1761720632867,-657.0,0.00026955,2,"2025-10-29T06:50:32.867",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597428,1761720632876,-180.0,0.00026959,2,"2025-10-29T06:50:32.876",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597429,1761720632885,-541.77847777,0.00026966,2,"2025-10-29T06:50:32.885",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597430,1761720632894,-500.0,0.00026973,2,"2025-10-29T06:50:32.894",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597431,1761720632904,-500.0,0.00026973,2,"2025-10-29T06:50:32.904",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597432,1761720632913,-500.0,0.00026973,2,"2025-10-29T06:50:32.913",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597433,1761720632922,-500.0,0.00026973,2,"2025-10-29T06:50:32.922",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597434,1761720632936,-200.0,0.00026973,2,"2025-10-29T06:50:32.936",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597435,1761720632945,-166.66,0.0002698,2,"2025-10-29T06:50:32.945",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597436,1761720632955,-116002.69775198,0.0002698,2,"2025-10-29T06:50:32.955",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597437,1761720632967,-10867.75688464,0.0002698,2,"2025-10-29T06:50:32.967",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597440,1761720637963,-1263.97803,0.0002698,2,"2025-10-29T06:50:37.963",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597441,1761720638205,-8589.36454677,0.0002698,2,"2025-10-29T06:50:38.205",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597468,1761720640036,-1979.51532671,0.0002698,2,"2025-10-29T06:50:40.036",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597469,1761720640082,-331.23186116,0.0002698,2,"2025-10-29T06:50:40.082",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597470,1761720640113,-33173.871515,0.0002698,2,"2025-10-29T06:50:40.113",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597471,1761720640396,-453.46497259,0.0002698,2,"2025-10-29T06:50:40.396",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597481,1761721402522,511.988543,0.0003048,120,"2025-10-29T07:03:22.522",0.0003723,63.92,0.9722392373731253,3587433498.8342147]
[392597523,1761721831947,-201.93,0.00013699,2,"2025-10-29T07:10:31.947",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597524,1761721831957,-358.4179452,0.00015068,2,"2025-10-29T07:10:31.957",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597525,1761721831966,-102.71754137,0.00020187,2,"2025-10-29T07:10:31.966",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597527,1761721831992,-99.21245863,0.00020187,2,"2025-10-29T07:10:31.992",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597528,1761721832001,-176.74413978,0.000239,2,"2025-10-29T07:10:32.001",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597529,1761721832011,-152.0,0.00023904,3,"2025-10-29T07:10:32.011",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597530,1761721832020,-181.01185662,0.00024,2,"2025-10-29T07:10:32.020",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597531,1761721832032,-465.9953285,0.00024,2,"2025-10-29T07:10:32.032",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597532,1761721832047,-3035.94463603,0.00024,2,"2025-10-29T07:10:32.047",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597533,1761721832057,-150.0,0.00024,2,"2025-10-29T07:10:32.057",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597534,1761721832066,-150.0,0.00024288,2,"2025-10-29T07:10:32.066",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597535,1761721832075,-150.0,0.00024288,2,"2025-10-29T07:10:32.075",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597536,1761721832085,-162.28,0.00024658,2,"2025-10-29T07:10:32.085",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597537,1761721832095,-166.62635586,0.00024785,2,"2025-10-29T07:10:32.095",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597538,1761721832104,-171.05881913,0.00025,30,"2025-10-29T07:10:32.104",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597539,1761721832114,-383.001778,0.0002526,2,"2025-10-29T07:10:32.114",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597540,1761721832124,-152.0,0.00025387,4,"2025-10-29T07:10:32.124",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597541,1761721832134,-176.74413976,0.0002539,2,"2025-10-29T07:10:32.134",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597542,1761721832144,-1000.0,0.00025753,2,"2025-10-29T07:10:32.144",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597543,1761721832154,-500.0,0.00025753,2,"2025-10-29T07:10:32.154",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597544,1761721832163,-500.0,0.00025753,2,"2025-10-29T07:10:32.163",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597545,1761721832173,-1000.0,0.0002586,2,"2025-10-29T07:10:32.173",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597546,1761721832183,-168.0,0.0002587,2,"2025-10-29T07:10:32.183",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597547,1761721832192,-509.34848999,0.00025971,4,"2025-10-29T07:10:32.192",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597548,1761721832201,-1998.71,0.00025971,2,"2025-10-29T07:10:32.201",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597549,1761721832211,-200.0,0.00026044,2,"2025-10-29T07:10:32.211",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597550,1761721832220,-168.0,0.000261,2,"2025-10-29T07:10:32.220",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597551,1761721832230,-353.08,0.00026521,2,"2025-10-29T07:10:32.230",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597552,1761721832240,-216.9840124,0.00026552,2,"2025-10-29T07:10:32.240",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597553,1761721832250,-201.93,0.00026676,2,"2025-10-29T07:10:32.250",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597554,1761721832259,-216.9840124,0.00026678,2,"2025-10-29T07:10:32.259",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597555,1761721832268,-500.0,0.00026683,7,"2025-10-29T07:10:32.268",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597556,1761721832278,-6523.97998023,0.0002672,2,"2025-10-29T07:10:32.278",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597557,1761721832290,-4507.67457675,0.0002672,2,"2025-10-29T07:10:32.290",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597558,1761721832299,-500.0,0.00026756,7,"2025-10-29T07:10:32.299",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597559,1761721832308,-166.67,0.00026759,2,"2025-10-29T07:10:32.308",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597560,1761721832318,-1000.0,0.00026849,2,"2025-10-29T07:10:32.318",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597562,1761721832327,-93.11936533,0.00026867,7,"2025-10-29T07:10:32.327",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597563,1761721832346,-406.88063467,0.00026867,7,"2025-10-29T07:10:32.346",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597564,1761721832355,-152.0,0.0002687,5,"2025-10-29T07:10:32.355",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597565,1761721832364,-176.74413976,0.0002688,2,"2025-10-29T07:10:32.364",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597566,1761721832373,-433.42278227,0.0002689,2,"2025-10-29T07:10:32.373",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597567,1761721832384,-166.9138389,0.0002689,2,"2025-10-29T07:10:32.384",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597568,1761721832393,-1000.0,0.000269,2,"2025-10-29T07:10:32.393",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597569,1761721832403,-1000.0,0.000269,2,"2025-10-29T07:10:32.403",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597570,1761721832412,-156.742236,0.000269,2,"2025-10-29T07:10:32.412",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597571,1761721832421,-890.74265767,0.000269,2,"2025-10-29T07:10:32.421",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597572,1761721832433,-685.08971641,0.000269,2,"2025-10-29T07:10:32.433",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597576,1761721832465,-3373.35209851,0.000269,2,"2025-10-29T07:10:32.465",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597578,1761721832477,-50.81552741,0.000269,2,"2025-10-29T07:10:32.477",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597579,1761721832486,-151.0,0.00026924,7,"2025-10-29T07:10:32.486",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597580,1761721832495,-1789.48291543,0.00026927,2,"2025-10-29T07:10:32.495",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597581,1761721832514,-408.2574532,0.00026927,2,"2025-10-29T07:10:32.514",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597582,1761721832525,-323.3292545,0.00026927,2,"2025-10-29T07:10:32.525",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597583,1761721832536,-295.99999997,0.00026927,2,"2025-10-29T07:10:32.536",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597584,1761721832547,-1000.0,0.00026927,2,"2025-10-29T07:10:32.547",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597587,1761721838044,-9155.56625052,0.00026927,2,"2025-10-29T07:10:38.044",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597588,1761721838055,-162.6258439,0.0002693,2,"2025-10-29T07:10:38.055",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597589,1761721838065,-14173.5207295,0.0002693,2,"2025-10-29T07:10:38.065",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597590,1761721838075,-1494.0,0.00026959,2,"2025-10-29T07:10:38.075",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597591,1761721838085,-281.279,0.00026966,15,"2025-10-29T07:10:38.085",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597592,1761721838095,-256.95961756,0.00026973,2,"2025-10-29T07:10:38.095",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597593,1761721838105,-188.78699959,0.00026979,2,"2025-10-29T07:10:38.105",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597594,1761721838115,-200.0,0.0002698,2,"2025-10-29T07:10:38.115",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597595,1761721838125,-151.0,0.0002698,2,"2025-10-29T07:10:38.125",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597596,1761721838135,-167.58598,0.0002698,2,"2025-10-29T07:10:38.135",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597597,1761721838144,-26538.00137893,0.0002698,2,"2025-10-29T07:10:38.144",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597598,1761721838156,-34049.97031995,0.0002698,2,"2025-10-29T07:10:38.156",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597599,1761721838180,-855.144,0.0002698,2,"2025-10-29T07:10:38.180",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597600,1761721838191,-5283.41539008,0.0002698,2,"2025-10-29T07:10:38.191",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597601,1761721838204,-596.99626034,0.0002698,2,"2025-10-29T07:10:38.204",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597623,1761721840751,-5265.22784199,0.0002698,2,"2025-10-29T07:10:40.751",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597627,1761721843297,-206.06448491,0.0002688,2,"2025-10-29T07:10:43.297",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597628,1761721843306,-18097.37389191,0.0002698,2,"2025-10-29T07:10:43.306",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597636,1761721846117,-470.2073755,0.0002698,2,"2025-10-29T07:10:46.117",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597637,1761721846234,-3827.88420095,0.0002698,2,"2025-10-29T07:10:46.234",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597638,1761721863942,287.40876646,0.00031507,120,"2025-10-29T07:11:03.942",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597639,1761722642713,202.95013142,0.00031,120,"2025-10-29T07:24:02.713",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597645,1761722839606,-100000.0,0.00015,2,"2025-10-29T07:27:19.606",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597646,1761722840391,-41964.63279071,0.00015,2,"2025-10-29T07:27:20.391",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597647,1761722840414,-508.2531169,0.0001519,2,"2025-10-29T07:27:20.414",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597657,1761722873918,57527.11409239,0.00015,2,"2025-10-29T07:27:53.918",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597659,1761722894890,-97081.6121223,0.00015,2,"2025-10-29T07:28:14.890",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597664,1761722919579,1282.19539311,0.0001,2,"2025-10-29T07:28:39.579",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597709,1761723014669,362.34,0.00012313,2,"2025-10-29T07:30:14.669",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597710,1761723014867,362.34,0.00012961,2,"2025-10-29T07:30:14.867",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597711,1761723015066,362.34,0.00013609,2,"2025-10-29T07:30:15.066",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597712,1761723015276,362.34,0.00014257,2,"2025-10-29T07:30:15.276",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597713,1761723015480,186.83248459,0.00014905,2,"2025-10-29T07:30:15.480",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597714,1761723015645,175.50751541,0.00014905,2,"2025-10-29T07:30:15.645",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597727,1761723032495,-362.34,0.00015553,2,"2025-10-29T07:30:32.495",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597728,1761723032505,-362.34,0.00016201,2,"2025-10-29T07:30:32.505",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597729,1761723032514,-362.34,0.00016849,2,"2025-10-29T07:30:32.514",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597730,1761723032523,-362.34,0.00017497,2,"2025-10-29T07:30:32.523",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597731,1761723032533,-1703.345525,0.0001781,2,"2025-10-29T07:30:32.533",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597732,1761723032542,-258.58027683,0.000179,2,"2025-10-29T07:30:32.542",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597733,1761723032551,-150.0,0.000179,2,"2025-10-29T07:30:32.551",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597734,1761723032560,-1201.72788393,0.00018,2,"2025-10-29T07:30:32.560",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597735,1761723032579,-716.26569835,0.00018,2,"2025-10-29T07:30:32.579",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597736,1761723032590,-2388.43198722,0.00018,2,"2025-10-29T07:30:32.590",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597737,1761723032601,-1006.71433122,0.00018,2,"2025-10-29T07:30:32.601",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597738,1761723032627,-4564.16748859,0.00018,2,"2025-10-29T07:30:32.627",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597797,1761723038186,-207.74186163,0.00018,2,"2025-10-29T07:30:38.186",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597798,1761723038196,-742.87194678,0.000181,2,"2025-10-29T07:30:38.196",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597799,1761723038205,-109.30870134,0.0001813,2,"2025-10-29T07:30:38.205",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597800,1761723038217,-397.8513981,0.0001813,2,"2025-10-29T07:30:38.217",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597801,1761723038226,-362.34,0.00018145,2,"2025-10-29T07:30:38.226",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597802,1761723038236,-362.34,0.00018793,2,"2025-10-29T07:30:38.236",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597803,1761723038246,-362.34,0.00019441,2,"2025-10-29T07:30:38.246",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597804,1761723038256,-504.14987303,0.0002,2,"2025-10-29T07:30:38.256",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597805,1761723038267,-699.49130958,0.0002,2,"2025-10-29T07:30:38.267",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597806,1761723038279,-6223.07683396,0.0002,2,"2025-10-29T07:30:38.279",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597807,1761723038289,-362.34,0.0002009,2,"2025-10-29T07:30:38.289",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597808,1761723038300,-362.34,0.00020738,2,"2025-10-29T07:30:38.300",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597809,1761723038310,-362.34,0.00021386,2,"2025-10-29T07:30:38.310",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597810,1761723038320,-362.34,0.00022034,2,"2025-10-29T07:30:38.320",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597811,1761723038330,-362.34,0.00022682,2,"2025-10-29T07:30:38.330",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597812,1761723038340,-11931.83520571,0.00023,2,"2025-10-29T07:30:38.340",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597816,1761723040801,-2276.2434,0.00023,2,"2025-10-29T07:30:40.801",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597823,1761723043380,-60.707218,0.00023,2,"2025-10-29T07:30:43.380",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597824,1761723043391,-14283.92846051,0.00023,2,"2025-10-29T07:30:43.391",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597825,1761723043406,-362.34,0.0002333,2,"2025-10-29T07:30:43.406",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597826,1761723043415,-362.34,0.00023978,2,"2025-10-29T07:30:43.415",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597827,1761723043424,-300.0,0.00024,5,"2025-10-29T07:30:43.424",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597828,1761723043434,-150.0,0.00024288,2,"2025-10-29T07:30:43.434",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597829,1761723043445,-362.34,0.00024626,2,"2025-10-29T07:30:43.445",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597830,1761723043454,-383.87259268,0.00024685,2,"2025-10-29T07:30:43.454",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597831,1761723043464,-284.25,0.00024785,2,"2025-10-29T07:30:43.464",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597832,1761723043473,-1000.0,0.00024937,2,"2025-10-29T07:30:43.473",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597833,1761723043483,-383.87259266,0.00024975,2,"2025-10-29T07:30:43.483",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597834,1761723043492,-500.0,0.00025,5,"2025-10-29T07:30:43.492",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597835,1761723043501,-308.57666,0.00025,3,"2025-10-29T07:30:43.501",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597836,1761723043511,-383.87259266,0.00025265,2,"2025-10-29T07:30:43.511",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597837,1761723043520,-161.8,0.00025382,2,"2025-10-29T07:30:43.520",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597838,1761723043530,-999.0,0.00025415,3,"2025-10-29T07:30:43.530",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597839,1761723043540,-170.43884506,0.00025427,2,"2025-10-29T07:30:43.540",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597840,1761723043550,-351.76,0.00025524,2,"2025-10-29T07:30:43.550",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597841,1761723043559,-383.87259266,0.00025556,2,"2025-10-29T07:30:43.559",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597842,1761723043568,-351.76,0.00025661,2,"2025-10-29T07:30:43.568",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597843,1761723043577,-800.0,0.00025753,2,"2025-10-29T07:30:43.577",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597844,1761723043586,-500.0,0.00025753,2,"2025-10-29T07:30:43.586",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597845,1761723043595,-500.0,0.00025753,2,"2025-10-29T07:30:43.595",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597846,1761723043604,-243.53715851,0.00025773,2,"2025-10-29T07:30:43.604",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597847,1761723043614,-618.12085243,0.00025773,2,"2025-10-29T07:30:43.614",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597848,1761723043623,-500.0,0.00025773,2,"2025-10-29T07:30:43.623",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597849,1761723043633,-574.76590107,0.00025773,2,"2025-10-29T07:30:43.633",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597850,1761723043643,-955.59209253,0.0002579,2,"2025-10-29T07:30:43.643",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597863,1761723046283,-464.13888931,0.0002579,2,"2025-10-29T07:30:46.283",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597864,1761723046301,-55831.90158606,0.0002579,2,"2025-10-29T07:30:46.301",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597865,1761723046311,-500.0,0.00025799,2,"2025-10-29T07:30:46.311",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597866,1761723046320,-39822.13521996,0.000258,2,"2025-10-29T07:30:46.320",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392597867,1761723046395,-301.60828,0.000258,2,"2025-10-29T07:30:46.395",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598529,1761723380520,-967.0494989,0.00019549,2,"2025-10-29T07:36:20.520",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598533,1761723510716,150.0,0.00025036,120,"2025-10-29T07:38:30.716",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598540,1761723610663,456.0169506,0.0003,120,"2025-10-29T07:40:10.663",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598548,1761723741395,300.0,0.000315,120,"2025-10-29T07:42:21.395",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598584,1761724206901,176.0,0.0002,3,"2025-10-29T07:50:06.901",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598585,1761724207124,172.0,0.0002,3,"2025-10-29T07:50:07.124",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598586,1761724207346,172.0,0.0002,3,"2025-10-29T07:50:07.346",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598587,1761724207912,172.0,0.0002,3,"2025-10-29T07:50:07.912",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598588,1761724208887,172.0,0.0002,3,"2025-10-29T07:50:08.887",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598594,1761724232467,-967.0494989,0.00021749,2,"2025-10-29T07:50:32.467",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598595,1761724232477,-1932.9505011,0.000233,2,"2025-10-29T07:50:32.477",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598596,1761724232489,-2415.19362123,0.000233,2,"2025-10-29T07:50:32.489",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598597,1761724232498,-1000.0,0.000236,2,"2025-10-29T07:50:32.498",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598598,1761724232508,-291.88825636,0.00023949,2,"2025-10-29T07:50:32.508",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598599,1761724232531,-675.16124254,0.00023949,2,"2025-10-29T07:50:32.531",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598600,1761724232540,-150.0,0.00024288,2,"2025-10-29T07:50:32.540",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598601,1761724232549,-166.66,0.00024438,30,"2025-10-29T07:50:32.549",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598602,1761724232559,-200.0,0.00024619,2,"2025-10-29T07:50:32.559",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598603,1761724232568,-926.26695193,0.00024713,2,"2025-10-29T07:50:32.568",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598604,1761724232577,-500.0,0.00024723,2,"2025-10-29T07:50:32.577",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598605,1761724232586,-260.47119166,0.00024723,2,"2025-10-29T07:50:32.586",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598606,1761724232595,-7745.38,0.00024724,2,"2025-10-29T07:50:32.595",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598607,1761724232604,-14930.4824796,0.00024724,2,"2025-10-29T07:50:32.604",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598608,1761724232613,-7346.3154354,0.00024724,2,"2025-10-29T07:50:32.613",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598609,1761724232623,-313.6694385,0.00024724,2,"2025-10-29T07:50:32.623",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598610,1761724232632,-506.92502696,0.00024724,2,"2025-10-29T07:50:32.632",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598611,1761724232641,-408.86687224,0.00024753,2,"2025-10-29T07:50:32.641",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598612,1761724232682,-395.669998,0.00024753,2,"2025-10-29T07:50:32.682",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598613,1761724232697,-511.71246314,0.00024753,2,"2025-10-29T07:50:32.697",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598614,1761724232708,-263.220004,0.00024753,2,"2025-10-29T07:50:32.708",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598615,1761724232777,-6934.98066262,0.00024753,2,"2025-10-29T07:50:32.777",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598616,1761724232787,-250.0,0.00024754,2,"2025-10-29T07:50:32.787",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598617,1761724232796,-820.0,0.00024829,2,"2025-10-29T07:50:32.796",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598618,1761724232806,-573.0,0.00024829,2,"2025-10-29T07:50:32.806",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598619,1761724232815,-1962.124,0.00024829,2,"2025-10-29T07:50:32.815",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598621,1761724232825,-606.0,0.00024829,2,"2025-10-29T07:50:32.825",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598623,1761724232834,-984.622,0.00024829,2,"2025-10-29T07:50:32.834",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598625,1761724232843,-170.39,0.00024961,2,"2025-10-29T07:50:32.843",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598627,1761724232852,-150.0,0.00025036,2,"2025-10-29T07:50:32.852",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598629,1761724232862,-213.64,0.00025243,2,"2025-10-29T07:50:32.862",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598631,1761724232871,-239.05,0.00025257,2,"2025-10-29T07:50:32.871",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598633,1761724232880,-300.0,0.00025554,2,"2025-10-29T07:50:32.880",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598635,1761724232889,-287.61899177,0.00025632,2,"2025-10-29T07:50:32.889",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598637,1761724232899,-300.0,0.00025691,2,"2025-10-29T07:50:32.899",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598638,1761724232908,-319.67539513,0.00025699,2,"2025-10-29T07:50:32.908",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598640,1761724232917,-891.7077717,0.00025699,2,"2025-10-29T07:50:32.917",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598642,1761724232926,-199.08,0.00025699,2,"2025-10-29T07:50:32.926",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598644,1761724232935,-159.28820458,0.00025699,2,"2025-10-29T07:50:32.935",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598646,1761724232945,-500.0,0.00025699,2,"2025-10-29T07:50:32.945",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598648,1761724232954,-162555.0869,0.000257,2,"2025-10-29T07:50:32.954",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598651,1761724232964,-398.0278,0.000257,2,"2025-10-29T07:50:32.964",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598653,1761724232973,-411.28366294,0.000257,2,"2025-10-29T07:50:32.973",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598654,1761724232982,-39519.95359865,0.000257,2,"2025-10-29T07:50:32.982",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598656,1761724232991,-5065.02677052,0.000257,2,"2025-10-29T07:50:32.991",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598658,1761724233002,-29598.78662079,0.000257,2,"2025-10-29T07:50:33.002",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598660,1761724233012,-151.0,0.000257,7,"2025-10-29T07:50:33.012",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598662,1761724233021,-12601.54267182,0.00025721,2,"2025-10-29T07:50:33.021",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598689,1761724238504,-200.23099369,0.00025721,2,"2025-10-29T07:50:38.504",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598690,1761724238514,-500.0,0.00025753,2,"2025-10-29T07:50:38.514",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598691,1761724238523,-800.0,0.00025753,2,"2025-10-29T07:50:38.523",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598692,1761724238533,-500.0,0.00025753,2,"2025-10-29T07:50:38.533",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598693,1761724238543,-239.97039611,0.00025773,2,"2025-10-29T07:50:38.543",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598694,1761724238554,-260.02960389,0.00025773,2,"2025-10-29T07:50:38.554",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598695,1761724238564,-500.0,0.00025773,2,"2025-10-29T07:50:38.564",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598696,1761724238574,-360.22232145,0.00025773,2,"2025-10-29T07:50:38.574",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598697,1761724238621,-149.304056,0.00025773,2,"2025-10-29T07:50:38.621",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598698,1761724238631,-475.77759538,0.00025773,2,"2025-10-29T07:50:38.631",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598699,1761724238642,-35.98546952,0.00025773,2,"2025-10-29T07:50:38.642",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598700,1761724238652,-290.14760123,0.00025773,2,"2025-10-29T07:50:38.652",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598701,1761724238664,-209.85239877,0.00025773,2,"2025-10-29T07:50:38.664",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598702,1761724238674,-429.61878183,0.00025773,2,"2025-10-29T07:50:38.674",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598703,1761724238683,-500.0,0.00025773,2,"2025-10-29T07:50:38.683",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598704,1761724238693,-500.0,0.00025773,2,"2025-10-29T07:50:38.693",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598705,1761724238703,-158.508462,0.0002578,7,"2025-10-29T07:50:38.703",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598706,1761724238712,-150.0,0.00025784,2,"2025-10-29T07:50:38.712",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598707,1761724238722,-500.0,0.00025784,2,"2025-10-29T07:50:38.722",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598708,1761724238732,-202.40640861,0.00025784,2,"2025-10-29T07:50:38.732",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598709,1761724238741,-150.0,0.00025784,2,"2025-10-29T07:50:38.741",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598710,1761724238751,-150.0,0.00025784,2,"2025-10-29T07:50:38.751",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598711,1761724238761,-150.0,0.00025784,2,"2025-10-29T07:50:38.761",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598712,1761724238771,-500.0,0.00025784,2,"2025-10-29T07:50:38.771",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598713,1761724238781,-150.0,0.00025784,2,"2025-10-29T07:50:38.781",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598714,1761724238791,-152.62543912,0.00025784,2,"2025-10-29T07:50:38.791",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598715,1761724238802,-150.0,0.00025784,2,"2025-10-29T07:50:38.802",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598716,1761724238812,-500.0,0.00025784,2,"2025-10-29T07:50:38.812",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598717,1761724238822,-500.0,0.00025784,2,"2025-10-29T07:50:38.822",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598718,1761724238831,-500.0,0.00025784,2,"2025-10-29T07:50:38.831",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598719,1761724238842,-295.33139851,0.00025784,2,"2025-10-29T07:50:38.842",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598720,1761724238851,-150.0,0.00025784,2,"2025-10-29T07:50:38.851",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598721,1761724238861,-150.0,0.00025784,2,"2025-10-29T07:50:38.861",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598722,1761724238871,-500.0,0.00025784,2,"2025-10-29T07:50:38.871",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598723,1761724238880,-150.0,0.00025784,2,"2025-10-29T07:50:38.880",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598724,1761724238890,-150.63958813,0.00025784,2,"2025-10-29T07:50:38.890",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598725,1761724238900,-150.0,0.00025784,2,"2025-10-29T07:50:38.900",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598726,1761724238910,-157.9835559,0.00025784,2,"2025-10-29T07:50:38.910",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598727,1761724238919,-150.0,0.00025784,2,"2025-10-29T07:50:38.919",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598728,1761724238929,-500.0,0.00025784,2,"2025-10-29T07:50:38.929",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598729,1761724238938,-150.0,0.00025784,2,"2025-10-29T07:50:38.938",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598730,1761724238948,-150.0,0.00025784,2,"2025-10-29T07:50:38.948",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598731,1761724238957,-150.0,0.00025784,2,"2025-10-29T07:50:38.957",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598732,1761724238966,-500.0,0.00025784,2,"2025-10-29T07:50:38.966",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598733,1761724238975,-150.0,0.00025784,2,"2025-10-29T07:50:38.975",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598734,1761724238985,-150.0,0.00025784,2,"2025-10-29T07:50:38.985",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598735,1761724238995,-150.0,0.00025784,2,"2025-10-29T07:50:38.995",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598736,1761724239005,-150.0,0.00025784,2,"2025-10-29T07:50:39.005",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598737,1761724239016,-150.0,0.00025784,2,"2025-10-29T07:50:39.016",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598738,1761724239025,-150.0,0.00025784,2,"2025-10-29T07:50:39.025",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598739,1761724239036,-150.0,0.00025784,2,"2025-10-29T07:50:39.036",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598740,1761724239045,-151.0,0.00025785,2,"2025-10-29T07:50:39.045",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598741,1761724239055,-151.0,0.00025785,2,"2025-10-29T07:50:39.055",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598742,1761724239064,-151.0,0.00025785,2,"2025-10-29T07:50:39.064",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598743,1761724239074,-151.0,0.00025785,2,"2025-10-29T07:50:39.074",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598744,1761724239084,-119.1462402,0.00025785,2,"2025-10-29T07:50:39.084",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598745,1761724239107,-31.8537598,0.00025785,2,"2025-10-29T07:50:39.107",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598746,1761724239118,-151.0,0.00025785,2,"2025-10-29T07:50:39.118",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598748,1761724239128,-151.0,0.00025785,2,"2025-10-29T07:50:39.128",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598750,1761724239137,-151.0,0.00025785,2,"2025-10-29T07:50:39.137",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598752,1761724239147,-151.0,0.00025785,2,"2025-10-29T07:50:39.147",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598754,1761724239157,-151.0,0.00025785,2,"2025-10-29T07:50:39.157",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598755,1761724239170,-151.0,0.00025785,2,"2025-10-29T07:50:39.170",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598757,1761724239179,-151.0,0.00025785,2,"2025-10-29T07:50:39.179",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598759,1761724239189,-500.0,0.00025785,2,"2025-10-29T07:50:39.189",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598761,1761724239199,-0.4886239,0.00025785,2,"2025-10-29T07:50:39.199",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598764,1761724239210,-150.5113761,0.00025785,2,"2025-10-29T07:50:39.210",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598766,1761724239220,-500.0,0.00025785,2,"2025-10-29T07:50:39.220",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598768,1761724239229,-151.0,0.00025785,2,"2025-10-29T07:50:39.229",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598770,1761724239239,-500.0,0.00025785,2,"2025-10-29T07:50:39.239",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598772,1761724239249,-15.63393027,0.00025785,2,"2025-10-29T07:50:39.249",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598774,1761724239261,-135.36606973,0.00025785,2,"2025-10-29T07:50:39.261",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598776,1761724239271,-500.0,0.00025785,2,"2025-10-29T07:50:39.271",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598778,1761724239280,-151.0,0.00025785,2,"2025-10-29T07:50:39.280",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598781,1761724239290,-151.0,0.00025785,2,"2025-10-29T07:50:39.290",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598783,1761724239300,-500.0,0.00025785,2,"2025-10-29T07:50:39.300",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598785,1761724239309,-260.62972883,0.00025785,2,"2025-10-29T07:50:39.309",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598787,1761724239322,-239.37027117,0.00025785,2,"2025-10-29T07:50:39.322",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598789,1761724239331,-151.0,0.00025785,2,"2025-10-29T07:50:39.331",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598790,1761724239340,-58.03440552,0.00025785,2,"2025-10-29T07:50:39.340",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598791,1761724239352,-441.96559448,0.00025785,2,"2025-10-29T07:50:39.352",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598792,1761724239361,-151.0,0.00025785,2,"2025-10-29T07:50:39.361",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598793,1761724239371,-458.62972883,0.00025785,2,"2025-10-29T07:50:39.371",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598799,1761724240582,-41.37027117,0.00025785,2,"2025-10-29T07:50:40.582",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598800,1761724240592,-151.0,0.00025785,2,"2025-10-29T07:50:40.592",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598801,1761724240602,-57.79287918,0.00025785,2,"2025-10-29T07:50:40.602",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598802,1761724240815,-93.20712082,0.00025785,2,"2025-10-29T07:50:40.815",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598803,1761724240825,-500.0,0.00025785,2,"2025-10-29T07:50:40.825",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598804,1761724240838,-151.0,0.00025785,2,"2025-10-29T07:50:40.838",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598805,1761724240847,-66.20450632,0.00025785,2,"2025-10-29T07:50:40.847",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598806,1761724240860,-433.79549368,0.00025785,2,"2025-10-29T07:50:40.860",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598807,1761724240870,-151.0,0.00025785,2,"2025-10-29T07:50:40.870",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598808,1761724240879,-151.0,0.00025785,2,"2025-10-29T07:50:40.879",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598809,1761724240889,-151.0,0.00025785,2,"2025-10-29T07:50:40.889",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598810,1761724240899,-151.0,0.00025785,2,"2025-10-29T07:50:40.899",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598811,1761724240908,-98.33950632,0.00025785,2,"2025-10-29T07:50:40.908",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598816,1761724243523,-52.66049368,0.00025785,2,"2025-10-29T07:50:43.523",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598817,1761724243534,-151.0,0.00025785,2,"2025-10-29T07:50:43.534",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598818,1761724243544,-200.0,0.00025785,2,"2025-10-29T07:50:43.544",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598819,1761724243553,-151.0,0.00025785,2,"2025-10-29T07:50:43.553",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598820,1761724243563,-151.0,0.00025785,2,"2025-10-29T07:50:43.563",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598821,1761724243572,-151.0,0.00025785,2,"2025-10-29T07:50:43.572",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598822,1761724243582,-500.0,0.00025789,2,"2025-10-29T07:50:43.582",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598823,1761724243591,-500.0,0.00025789,2,"2025-10-29T07:50:43.591",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598824,1761724243601,-500.0,0.00025789,2,"2025-10-29T07:50:43.601",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598825,1761724243610,-13527.41922632,0.0002579,2,"2025-10-29T07:50:43.610",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598826,1761724243622,-1833.11551243,0.0002579,2,"2025-10-29T07:50:43.622",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598827,1761724243637,-113306.24665525,0.0002579,2,"2025-10-29T07:50:43.637",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598828,1761724243647,-500.0,0.00025799,2,"2025-10-29T07:50:43.647",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598829,1761724243657,-194.61652775,0.00025799,2,"2025-10-29T07:50:43.657",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598830,1761724243666,-298.574218,0.00025799,2,"2025-10-29T07:50:43.666",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598831,1761724243676,-500.0,0.00025799,2,"2025-10-29T07:50:43.676",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598832,1761724243685,-500.0,0.00025799,2,"2025-10-29T07:50:43.685",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598833,1761724243695,-31371.56972637,0.000258,2,"2025-10-29T07:50:43.695",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598850,1761724246430,-492.36695992,0.000258,2,"2025-10-29T07:50:46.430",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598851,1761724246682,-258.93785876,0.000258,2,"2025-10-29T07:50:46.682",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598853,1761724330756,60000.0,0.00031507,120,"2025-10-29T07:52:10.756",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598857,1761724443479,50000.0,0.00031507,120,"2025-10-29T07:54:03.479",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598858,1761724507517,171.64,0.00013699,2,"2025-10-29T07:55:07.517",0.0003723,63.91,0.9722139467762531,3587156426.4707956]
[392598921,1761725431973,-150.0,0.00020187,2,"2025-10-29T08:10:31.973",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598922,1761725431983,-171.64,0.00020187,2,"2025-10-29T08:10:31.983",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598923,1761725431993,-209.138,0.00021649,2,"2025-10-29T08:10:31.993",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598924,1761725432002,-160.0,0.00023748,2,"2025-10-29T08:10:32.002",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598925,1761725432012,-1000.0,0.000241,2,"2025-10-29T08:10:32.012",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598926,1761725432021,-150.0,0.00024288,2,"2025-10-29T08:10:32.021",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598927,1761725432031,-150.0,0.00024288,2,"2025-10-29T08:10:32.031",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598928,1761725432040,-150.0,0.00024288,2,"2025-10-29T08:10:32.040",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598929,1761725432050,-216.25,0.00024658,2,"2025-10-29T08:10:32.050",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598930,1761725432059,-300.0,0.00024723,2,"2025-10-29T08:10:32.059",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598931,1761725432069,-8042.2910788,0.00024724,2,"2025-10-29T08:10:32.069",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598932,1761725432078,-505.83486562,0.00024724,2,"2025-10-29T08:10:32.078",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598933,1761725432088,-308.23,0.00024791,2,"2025-10-29T08:10:32.088",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598934,1761725432097,-1000.0,0.0002484,2,"2025-10-29T08:10:32.097",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598935,1761725432106,-1907.08,0.00024925,2,"2025-10-29T08:10:32.106",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598936,1761725432116,-152.0,0.00025467,3,"2025-10-29T08:10:32.116",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598937,1761725432127,-200.0,0.00025533,2,"2025-10-29T08:10:32.127",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598939,1761725432136,-166.66,0.00025684,2,"2025-10-29T08:10:32.136",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598941,1761725432146,-768.63516873,0.000257,2,"2025-10-29T08:10:32.146",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598943,1761725432155,-1337.69,0.00025748,2,"2025-10-29T08:10:32.155",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598945,1761725432165,-761.99,0.00025748,2,"2025-10-29T08:10:32.165",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598947,1761725432175,-500.0,0.00025753,2,"2025-10-29T08:10:32.175",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598949,1761725432184,-500.0,0.00025753,2,"2025-10-29T08:10:32.184",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598951,1761725432194,-800.0,0.00025753,2,"2025-10-29T08:10:32.194",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598953,1761725432203,-203.06809126,0.00025784,2,"2025-10-29T08:10:32.203",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598954,1761725432212,-200.0,0.00025785,2,"2025-10-29T08:10:32.212",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598956,1761725432222,-151.0,0.00025785,2,"2025-10-29T08:10:32.222",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598958,1761725432232,-151.0,0.00025785,2,"2025-10-29T08:10:32.232",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598960,1761725432241,-500.0,0.00025785,2,"2025-10-29T08:10:32.241",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598961,1761725432251,-151.0,0.00025785,2,"2025-10-29T08:10:32.251",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598962,1761725432260,-500.0,0.00025785,2,"2025-10-29T08:10:32.260",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598963,1761725432269,-151.0,0.00025785,2,"2025-10-29T08:10:32.269",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598964,1761725432278,-151.0,0.00025785,2,"2025-10-29T08:10:32.278",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598965,1761725432287,-151.0,0.00025785,2,"2025-10-29T08:10:32.287",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598966,1761725432296,-151.0,0.00025785,2,"2025-10-29T08:10:32.296",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598967,1761725432306,-151.0,0.00025785,2,"2025-10-29T08:10:32.306",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598968,1761725432315,-151.0,0.00025785,2,"2025-10-29T08:10:32.315",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598970,1761725432325,-500.0,0.00025785,2,"2025-10-29T08:10:32.325",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598972,1761725432335,-500.0,0.00025785,2,"2025-10-29T08:10:32.335",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598973,1761725432344,-500.0,0.00025785,2,"2025-10-29T08:10:32.344",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598974,1761725432353,-500.0,0.00025785,2,"2025-10-29T08:10:32.353",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598975,1761725432362,-500.0,0.00025785,2,"2025-10-29T08:10:32.362",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598976,1761725432371,-500.0,0.00025785,2,"2025-10-29T08:10:32.371",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598977,1761725432380,-500.0,0.00025785,2,"2025-10-29T08:10:32.380",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598978,1761725432390,-500.0,0.00025785,2,"2025-10-29T08:10:32.390",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598979,1761725432399,-500.0,0.00025785,2,"2025-10-29T08:10:32.399",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598980,1761725432408,-521.39079377,0.00025785,2,"2025-10-29T08:10:32.408",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598981,1761725432418,-200.0,0.00025785,2,"2025-10-29T08:10:32.418",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598982,1761725432429,-967.0494991,0.00025792,2,"2025-10-29T08:10:32.429",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598983,1761725432439,-3201.1397187,0.00025792,2,"2025-10-29T08:10:32.439",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598984,1761725432450,-157.34179312,0.00025797,7,"2025-10-29T08:10:32.450",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598985,1761725432459,-172.20661461,0.00025799,2,"2025-10-29T08:10:32.459",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598989,1761725437545,-450.0,0.00025662,2,"2025-10-29T08:10:37.545",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598991,1761725437555,-7.34810476,0.00025799,2,"2025-10-29T08:10:37.555",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598992,1761725437564,-164.04849723,0.00025799,2,"2025-10-29T08:10:37.564",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598994,1761725437573,-344.82689258,0.00025799,2,"2025-10-29T08:10:37.573",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598996,1761725437583,-318.05000016,0.00025799,2,"2025-10-29T08:10:37.583",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598998,1761725437591,-500.0,0.00025799,2,"2025-10-29T08:10:37.591",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392598999,1761725437601,-6569.51197866,0.000258,2,"2025-10-29T08:10:37.601",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599000,1761725437618,-1998.90401612,0.000258,2,"2025-10-29T08:10:37.618",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599001,1761725437629,-3704.63791109,0.000258,2,"2025-10-29T08:10:37.629",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599003,1761725437644,-5234.05456,0.000258,2,"2025-10-29T08:10:37.644",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599005,1761725437655,-5731.17545574,0.000258,2,"2025-10-29T08:10:37.655",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599007,1761725437666,-581.52582,0.000258,2,"2025-10-29T08:10:37.666",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599038,1761725439766,-1463.43198053,0.000258,2,"2025-10-29T08:10:39.766",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599039,1761725439926,-886.59563417,0.000258,2,"2025-10-29T08:10:39.926",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599040,1761725439938,-11510.39302548,0.000258,2,"2025-10-29T08:10:39.938",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599041,1761725439975,-5360.89401854,0.000258,2,"2025-10-29T08:10:39.975",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599042,1761725440130,-555.72,0.000258,2,"2025-10-29T08:10:40.130",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599106,1761725485863,448.0,0.000315,120,"2025-10-29T08:11:25.863",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599111,1761726116571,152.56,0.00012314,2,"2025-10-29T08:21:56.571",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599112,1761726116763,152.56,0.00013084,2,"2025-10-29T08:21:56.763",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599113,1761726116964,152.56,0.00013853,2,"2025-10-29T08:21:56.964",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599114,1761726117495,152.56,0.00014623,2,"2025-10-29T08:21:57.495",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599115,1761726117727,152.56,0.00015392,2,"2025-10-29T08:21:57.727",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599116,1761726117955,152.56,0.00016162,2,"2025-10-29T08:21:57.955",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599117,1761726118132,152.56,0.00016932,2,"2025-10-29T08:21:58.132",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599118,1761726308130,98760.44,0.00015,2,"2025-10-29T08:25:08.130",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599119,1761726308156,100000.0,0.00015,2,"2025-10-29T08:25:08.156",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599120,1761726308183,99824.49248459,0.00015,2,"2025-10-29T08:25:08.183",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599137,1761726416128,5000.00845572,0.000162,5,"2025-10-29T08:26:56.128",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599140,1761726504682,2152.85067545,0.0002,3,"2025-10-29T08:28:24.682",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599205,1761726598861,515.35823784,0.000315,120,"2025-10-29T08:29:58.861",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599206,1761726619606,-711.29295566,0.000149,2,"2025-10-29T08:30:19.606",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599207,1761726619629,-380.74153744,0.00014973,2,"2025-10-29T08:30:19.629",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599208,1761726621202,-119.25846256,0.00014973,2,"2025-10-29T08:30:21.202",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599209,1761726621225,-292.29684312,0.00014998,2,"2025-10-29T08:30:21.225",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599239,1761726632224,-7.70315688,0.00014998,2,"2025-10-29T08:30:32.224",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599241,1761726632235,-241.37882481,0.00014999,2,"2025-10-29T08:30:32.235",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599243,1761726632244,-377.95217242,0.00014999,2,"2025-10-29T08:30:32.244",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599245,1761726632255,-122.04782758,0.00014999,2,"2025-10-29T08:30:32.255",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599247,1761726632264,-474.66254457,0.00014999,2,"2025-10-29T08:30:32.264",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599249,1761726632274,-500.0,0.00014999,2,"2025-10-29T08:30:32.274",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599251,1761726632283,-212.20075361,0.00014999,2,"2025-10-29T08:30:32.283",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599253,1761726632293,-500.0,0.00014999,2,"2025-10-29T08:30:32.293",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599255,1761726632302,-500.0,0.00014999,2,"2025-10-29T08:30:32.302",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599257,1761726632311,-500.0,0.00014999,2,"2025-10-29T08:30:32.311",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599259,1761726632320,-500.0,0.00014999,2,"2025-10-29T08:30:32.320",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599261,1761726632329,-500.0,0.00014999,2,"2025-10-29T08:30:32.329",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599263,1761726632339,-500.0,0.00014999,2,"2025-10-29T08:30:32.339",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599265,1761726632348,-59293.41842055,0.00015,2,"2025-10-29T08:30:32.348",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599268,1761726632363,-1044.15393787,0.00015,2,"2025-10-29T08:30:32.363",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599271,1761726632382,-2647.57839088,0.00015,2,"2025-10-29T08:30:32.382",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599273,1761726632394,-326.03172292,0.00015,2,"2025-10-29T08:30:32.394",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599275,1761726632405,-624.24683828,0.00015,2,"2025-10-29T08:30:32.405",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599278,1761726632420,-874.87340979,0.00015,2,"2025-10-29T08:30:32.420",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599280,1761726632431,-994.12251902,0.00015,2,"2025-10-29T08:30:32.431",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599284,1761726632457,-232652.70330685,0.00015,2,"2025-10-29T08:30:32.457",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599519,1761726637747,-664.98932389,0.00015,2,"2025-10-29T08:30:37.747",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599520,1761726637758,-1562.83914157,0.00015,2,"2025-10-29T08:30:37.758",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599521,1761726637769,-2074.32447439,0.00015,2,"2025-10-29T08:30:37.769",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599522,1761726637780,-269.79734709,0.00015,2,"2025-10-29T08:30:37.780",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599523,1761726637790,-3393.9892585,0.00015,2,"2025-10-29T08:30:37.790",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599524,1761726637801,-5709.89935919,0.00015,2,"2025-10-29T08:30:37.801",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599525,1761726637812,-2147.65652639,0.00015,2,"2025-10-29T08:30:37.812",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599526,1761726637823,-13819.38434905,0.00015,2,"2025-10-29T08:30:37.823",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599588,1761726640025,-1.6e-07,0.00015,2,"2025-10-29T08:30:40.025",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599589,1761726640055,-1765.64626245,0.00015,2,"2025-10-29T08:30:40.055",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599601,1761726642995,-3856.5157987,0.00015,2,"2025-10-29T08:30:42.995",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599614,1761726645955,-908.62299875,0.00015,2,"2025-10-29T08:30:45.955",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599621,1761726765726,-246.72433397,0.0001499,2,"2025-10-29T08:32:45.726",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599622,1761726898908,91983.14086883,0.000195,3,"2025-10-29T08:34:58.908",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599623,1761726898934,6933.22294447,0.000195,3,"2025-10-29T08:34:58.934",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599624,1761727108672,154.47,0.00013699,2,"2025-10-29T08:38:28.672",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599637,1761727660750,500.0,0.000315,120,"2025-10-29T08:47:40.750",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599656,1761727832486,-954.0,0.00014998,2,"2025-10-29T08:50:32.486",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599657,1761727832504,-300.0,0.00014998,2,"2025-10-29T08:50:32.504",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599658,1761727832516,-4685.83582916,0.00014999,2,"2025-10-29T08:50:32.516",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599659,1761727832528,-160.87,0.00014999,2,"2025-10-29T08:50:32.528",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599660,1761727832540,-150.0,0.00014999,2,"2025-10-29T08:50:32.540",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599661,1761727832553,-18065.03443993,0.00015,2,"2025-10-29T08:50:32.553",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599662,1761727832801,-8760.87738386,0.00015,2,"2025-10-29T08:50:32.801",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599663,1761727832812,-1688.31105756,0.00015,2,"2025-10-29T08:50:32.812",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599664,1761727832825,-6839.553985,0.00015,2,"2025-10-29T08:50:32.825",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599665,1761727832838,-3801.506002,0.00015,2,"2025-10-29T08:50:32.838",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599666,1761727832851,-429.430001,0.00015,2,"2025-10-29T08:50:32.851",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392599667,1761727832863,-9264.65000019,0.00015,2,"2025-10-29T08:50:32.863",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392600182,1761727837949,-1040.85406407,0.00015,2,"2025-10-29T08:50:37.949",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392600184,1761727837961,-3444.860025,0.00015,2,"2025-10-29T08:50:37.961",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392600399,1761727840078,-2268.266,0.00015,2,"2025-10-29T08:50:40.078",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392600428,1761727840414,-75444.41862425,0.00015,2,"2025-10-29T08:50:40.414",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392600880,1761727845958,-326.92793437,0.00015,2,"2025-10-29T08:50:45.958",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601685,1761728025801,862.52271699,0.00014542,2,"2025-10-29T08:53:45.801",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601686,1761728113610,-300.0,0.00014999,2,"2025-10-29T08:55:13.610",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601687,1761728113637,-6287.27174542,0.00015,2,"2025-10-29T08:55:13.637",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601688,1761728113663,-8526.3359705,0.00015,2,"2025-10-29T08:55:13.663",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601689,1761728144354,151.0,0.00015,2,"2025-10-29T08:55:44.354",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601690,1761728211903,28812.5422057,0.00015,2,"2025-10-29T08:56:51.903",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601691,1761728227943,151.0,0.00019862,7,"2025-10-29T08:57:07.943",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601693,1761728245428,151.0,0.00019862,7,"2025-10-29T08:57:25.428",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601694,1761728322081,288.07281053,0.00026988,120,"2025-10-29T08:58:42.081",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601695,1761728343362,175.05785,0.0001498,2,"2025-10-29T08:59:03.362",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601696,1761728348936,-862.52271699,0.00015181,2,"2025-10-29T08:59:08.936",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601697,1761728348977,-175.05786,0.0001523,2,"2025-10-29T08:59:08.977",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601698,1761728349008,-175.05785,0.0001548,2,"2025-10-29T08:59:09.008",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601699,1761728349038,-500.0,0.0001565,2,"2025-10-29T08:59:09.038",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601700,1761728349068,-175.05786,0.0001573,2,"2025-10-29T08:59:09.068",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601701,1761728349098,-49.54957602,0.0001598,2,"2025-10-29T08:59:09.098",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601702,1761728349110,-125.50827398,0.0001598,2,"2025-10-29T08:59:09.110",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601703,1761728349121,-175.05786,0.0001623,2,"2025-10-29T08:59:09.121",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601704,1761728349131,-561.95658301,0.00016234,2,"2025-10-29T08:59:09.131",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601705,1761728349158,-175.05786,0.00016234,2,"2025-10-29T08:59:09.158",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601706,1761728349173,-126.46555699,0.00016234,2,"2025-10-29T08:59:09.173",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601707,1761728349182,-48.59229301,0.00016234,2,"2025-10-29T08:59:09.182",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601708,1761728349194,-151.40770699,0.00016234,2,"2025-10-29T08:59:09.194",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601709,1761728349204,-151.0,0.00016234,2,"2025-10-29T08:59:09.204",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601710,1761728349214,-151.0,0.00016234,2,"2025-10-29T08:59:09.214",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601711,1761728349224,-46.59229301,0.00016234,2,"2025-10-29T08:59:09.224",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601712,1761728349239,-104.40770699,0.00016234,2,"2025-10-29T08:59:09.239",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601713,1761728349248,-70.65015301,0.00016234,2,"2025-10-29T08:59:09.248",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601714,1761728349260,-80.34984699,0.00016234,2,"2025-10-29T08:59:09.260",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601715,1761728349269,-94.70800301,0.00016234,2,"2025-10-29T08:59:09.269",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601716,1761728374443,7494.01879274,0.000315,120,"2025-10-29T08:59:34.443",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601718,1761728564633,-151.0,0.00015014,2,"2025-10-29T09:02:44.633",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601719,1761728564660,-1000.0,0.00015016,2,"2025-10-29T09:02:44.660",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601720,1761728564688,-500.0,0.00015016,2,"2025-10-29T09:02:44.688",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601721,1761728564721,-468.02230596,0.00015016,2,"2025-10-29T09:02:44.721",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601722,1761728564750,-500.0,0.00015016,2,"2025-10-29T09:02:44.750",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601723,1761728564778,-500.0,0.00015016,2,"2025-10-29T09:02:44.778",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601724,1761728564810,-234.6448414,0.00015016,2,"2025-10-29T09:02:44.810",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601725,1761728564840,-228.97107281,0.00015016,2,"2025-10-29T09:02:44.840",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601726,1761728565083,-162.61707461,0.00015016,2,"2025-10-29T09:02:45.083",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601727,1761728565120,-315.45654005,0.00015016,2,"2025-10-29T09:02:45.120",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601728,1761728565392,-9941.33046733,0.00015017,2,"2025-10-29T09:02:45.392",0.0003723,63.91,0.9723043207636559,3582048393.1714215]
[392601730,1761728710756,-1200.0,0.00015016,2,"2025-10-29T09:05:10.756",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601731,1761728710802,-2600.0,0.00015017,2,"2025-10-29T09:05:10.802",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601734,1761728842388,-151.0,0.00015008,2,"2025-10-29T09:07:22.388",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601735,1761728842416,-210.19144222,0.00015008,2,"2025-10-29T09:07:22.416",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601736,1761728842445,-151.0,0.00015008,2,"2025-10-29T09:07:22.445",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601737,1761728842478,-151.0,0.00015008,2,"2025-10-29T09:07:22.478",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601738,1761728842506,-151.0,0.00015008,2,"2025-10-29T09:07:22.506",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601739,1761728842537,-152.302388,0.00015008,2,"2025-10-29T09:07:22.537",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601740,1761728842564,-151.0,0.00015008,2,"2025-10-29T09:07:22.564",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601741,1761728842593,-151.0,0.00015008,2,"2025-10-29T09:07:22.593",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601742,1761728842623,-151.0,0.00015008,2,"2025-10-29T09:07:22.623",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601743,1761728842651,-183.38443612,0.00015008,2,"2025-10-29T09:07:22.651",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601744,1761728842681,-500.0,0.00015008,2,"2025-10-29T09:07:22.681",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601745,1761728842712,-500.0,0.00015016,2,"2025-10-29T09:07:22.712",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601746,1761728842744,-292.27385327,0.00015016,2,"2025-10-29T09:07:22.744",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601747,1761728842775,-174.68138521,0.00015016,2,"2025-10-29T09:07:22.775",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601748,1761728843183,-10860.33299036,0.00015017,2,"2025-10-29T09:07:23.183",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601752,1761728864418,165.71,8.583e-05,2,"2025-10-29T09:07:44.418",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601770,1761729032194,-500.0,0.00015008,2,"2025-10-29T09:10:32.194",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601771,1761729032203,-151.0,0.00015008,2,"2025-10-29T09:10:32.203",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601772,1761729032213,-151.0,0.00015008,2,"2025-10-29T09:10:32.213",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601773,1761729032222,-151.0,0.00015014,2,"2025-10-29T09:10:32.222",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601774,1761729032232,-824.0,0.00015016,2,"2025-10-29T09:10:32.232",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601775,1761729032246,-22096.74074661,0.00015017,2,"2025-10-29T09:10:32.246",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601776,1761729032255,-1407.1086265,0.00015017,2,"2025-10-29T09:10:32.255",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601777,1761729032265,-61009.076058,0.00015017,2,"2025-10-29T09:10:32.265",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601778,1761729032275,-1154.6032305,0.00015017,2,"2025-10-29T09:10:32.275",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601779,1761729032284,-220.81957803,0.0001502,2,"2025-10-29T09:10:32.284",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601780,1761729032295,-192.87534229,0.0001502,2,"2025-10-29T09:10:32.295",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601781,1761729032304,-155.72681854,0.0001502,2,"2025-10-29T09:10:32.304",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601782,1761729032314,-29206.8370032,0.00015021,2,"2025-10-29T09:10:32.314",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601783,1761729032323,-187.2737523,0.00015021,2,"2025-10-29T09:10:32.323",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601784,1761729032333,-151.0,0.00015021,2,"2025-10-29T09:10:32.333",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601785,1761729032342,-151.0,0.00015021,2,"2025-10-29T09:10:32.342",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601786,1761729032352,-227.728748,0.00015021,2,"2025-10-29T09:10:32.352",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601787,1761729032361,-428.280554,0.00015021,2,"2025-10-29T09:10:32.361",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601788,1761729032371,-428.280554,0.00015021,2,"2025-10-29T09:10:32.371",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601789,1761729032380,-428.280554,0.00015021,2,"2025-10-29T09:10:32.380",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601790,1761729032390,-428.280554,0.00015021,2,"2025-10-29T09:10:32.390",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601791,1761729032399,-380.8056826,0.00015075,2,"2025-10-29T09:10:32.399",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601792,1761729032409,-164.30240231,0.00015198,2,"2025-10-29T09:10:32.409",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601793,1761729032418,-193.96526,0.0001607,2,"2025-10-29T09:10:32.418",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601794,1761729032429,-1016.05533837,0.00016234,2,"2025-10-29T09:10:32.429",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601795,1761729032443,-151.0,0.00016234,2,"2025-10-29T09:10:32.443",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601796,1761729032453,-500.0,0.00016243,2,"2025-10-29T09:10:32.453",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601797,1761729032463,-584.86,0.00016243,2,"2025-10-29T09:10:32.463",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601798,1761729032473,-862.52271699,0.00016603,2,"2025-10-29T09:10:32.473",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601799,1761729032483,-1407.1086265,0.00016926,2,"2025-10-29T09:10:32.483",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601800,1761729032492,-151.0,0.00016939,2,"2025-10-29T09:10:32.492",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601801,1761729032502,-428.280554,0.00016939,2,"2025-10-29T09:10:32.502",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601802,1761729032511,-428.280554,0.00016939,2,"2025-10-29T09:10:32.511",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601803,1761729032521,-428.280554,0.00016939,2,"2025-10-29T09:10:32.521",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601805,1761729032531,-428.280554,0.00016939,2,"2025-10-29T09:10:32.531",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601807,1761729032540,-45498.4042043,0.00016939,2,"2025-10-29T09:10:32.540",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601809,1761729032550,-1794.54793066,0.00016999,2,"2025-10-29T09:10:32.550",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601811,1761729032559,-193.96526,0.0001707,2,"2025-10-29T09:10:32.559",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601813,1761729032568,-6516.9262179,0.000171,2,"2025-10-29T09:10:32.568",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601815,1761729032577,-805.98,0.00017126,2,"2025-10-29T09:10:32.577",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601817,1761729032587,-1902.4827105,0.00017488,2,"2025-10-29T09:10:32.587",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601819,1761729032596,-1454.1227906,0.00017563,2,"2025-10-29T09:10:32.596",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601821,1761729032605,-6428.9471566,0.00017574,2,"2025-10-29T09:10:32.605",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601823,1761729032614,-512.79970759,0.00017633,2,"2025-10-29T09:10:32.614",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601825,1761729032624,-500.0,0.00017633,2,"2025-10-29T09:10:32.624",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601827,1761729032633,-500.0,0.00017633,2,"2025-10-29T09:10:32.633",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601829,1761729032643,-500.91373795,0.00017633,2,"2025-10-29T09:10:32.643",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601831,1761729032652,-500.0,0.00017633,2,"2025-10-29T09:10:32.652",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601833,1761729032661,-152.56,0.00017701,2,"2025-10-29T09:10:32.661",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601835,1761729032670,-151.0,0.00017797,2,"2025-10-29T09:10:32.670",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601837,1761729032679,-428.280554,0.00017797,2,"2025-10-29T09:10:32.679",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601839,1761729032688,-428.280554,0.00017797,2,"2025-10-29T09:10:32.688",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601841,1761729032698,-428.280554,0.00017797,2,"2025-10-29T09:10:32.698",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601843,1761729032708,-428.280554,0.00017797,2,"2025-10-29T09:10:32.708",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601845,1761729032717,-2068.38286558,0.00017797,2,"2025-10-29T09:10:32.717",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601850,1761729032756,-1296.60699386,0.00017797,2,"2025-10-29T09:10:32.756",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601854,1761729032788,-10247.97505186,0.00017797,2,"2025-10-29T09:10:32.788",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601856,1761729032798,-406.95163581,0.00017975,2,"2025-10-29T09:10:32.798",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601858,1761729032808,-2864.00542275,0.00018,2,"2025-10-29T09:10:32.808",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601860,1761729032818,-424.5012718,0.00018043,2,"2025-10-29T09:10:32.818",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601862,1761729032827,-193.96526,0.0001807,2,"2025-10-29T09:10:32.827",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601864,1761729032837,-1794.54793058,0.00018143,2,"2025-10-29T09:10:32.837",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601866,1761729032846,-1434.4920086,0.00018148,2,"2025-10-29T09:10:32.846",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601868,1761729032855,-500.0,0.00018181,2,"2025-10-29T09:10:32.855",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601870,1761729032865,-290.14760123,0.00018181,2,"2025-10-29T09:10:32.865",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601872,1761729032875,-166.66,0.00018239,2,"2025-10-29T09:10:32.875",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601874,1761729032885,-415.72161295,0.00018417,2,"2025-10-29T09:10:32.885",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601877,1761729032899,-2621.74142775,0.00018417,2,"2025-10-29T09:10:32.899",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601879,1761729032909,-152.56,0.00018471,2,"2025-10-29T09:10:32.909",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601881,1761729032919,-500.0,0.00018575,2,"2025-10-29T09:10:32.919",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601883,1761729032928,-29.86006742,0.0001882,2,"2025-10-29T09:10:32.928",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601885,1761729032942,-120.13993258,0.0001882,2,"2025-10-29T09:10:32.942",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601887,1761729032952,-150.0,0.0001882,2,"2025-10-29T09:10:32.952",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601889,1761729032962,-150.0,0.0001882,2,"2025-10-29T09:10:32.962",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601891,1761729032971,-150.0,0.0001882,2,"2025-10-29T09:10:32.971",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601893,1761729032980,-157.48677987,0.0001882,2,"2025-10-29T09:10:32.980",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601895,1761729032990,-150.0,0.0001882,2,"2025-10-29T09:10:32.990",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601897,1761729033000,-150.0,0.0001882,2,"2025-10-29T09:10:33.000",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601900,1761729033010,-150.0,0.0001882,2,"2025-10-29T09:10:33.010",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601902,1761729033023,-500.0,0.0001882,2,"2025-10-29T09:10:33.023",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601904,1761729033032,-150.0,0.0001882,2,"2025-10-29T09:10:33.032",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601906,1761729033042,-500.0,0.0001882,2,"2025-10-29T09:10:33.042",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601908,1761729033051,-500.0,0.0001882,2,"2025-10-29T09:10:33.051",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601910,1761729033060,-150.0,0.0001882,2,"2025-10-29T09:10:33.060",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601912,1761729033070,-150.0,0.0001882,2,"2025-10-29T09:10:33.070",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601914,1761729033080,-500.0,0.0001882,2,"2025-10-29T09:10:33.080",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601916,1761729033089,-500.0,0.0001882,2,"2025-10-29T09:10:33.089",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601918,1761729033098,-150.0,0.0001882,2,"2025-10-29T09:10:33.098",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601920,1761729033107,-150.0,0.0001882,2,"2025-10-29T09:10:33.107",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601922,1761729033117,-150.0,0.0001882,2,"2025-10-29T09:10:33.117",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601924,1761729033126,-150.0,0.0001882,2,"2025-10-29T09:10:33.126",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601926,1761729033135,-500.0,0.0001882,2,"2025-10-29T09:10:33.135",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601928,1761729033143,-150.0,0.0001882,2,"2025-10-29T09:10:33.143",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601930,1761729033153,-0.90490337,0.0001882,2,"2025-10-29T09:10:33.153",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601968,1761729038134,-171.312221,0.00016939,2,"2025-10-29T09:10:38.134",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601969,1761729038143,-171.312221,0.00017797,2,"2025-10-29T09:10:38.143",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601970,1761729038153,-499.09509663,0.0001882,2,"2025-10-29T09:10:38.153",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601971,1761729038163,-150.0,0.0001882,2,"2025-10-29T09:10:38.163",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601972,1761729038172,-166.92127885,0.0001882,2,"2025-10-29T09:10:38.172",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601973,1761729038601,-333.07872115,0.0001882,2,"2025-10-29T09:10:38.601",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601975,1761729038610,-500.0,0.0001882,2,"2025-10-29T09:10:38.610",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601976,1761729038620,-1217.77,0.0001882,2,"2025-10-29T09:10:38.620",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601979,1761729038639,-28.78201272,0.0001882,2,"2025-10-29T09:10:38.639",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601981,1761729038652,-121.21798728,0.0001882,2,"2025-10-29T09:10:38.652",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601982,1761729038661,-150.0,0.0001882,2,"2025-10-29T09:10:38.661",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601983,1761729038673,-500.0,0.0001882,2,"2025-10-29T09:10:38.673",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601984,1761729038683,-500.0,0.0001882,2,"2025-10-29T09:10:38.683",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601985,1761729038693,-500.0,0.0001882,2,"2025-10-29T09:10:38.693",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392601986,1761729038702,-99.21067948,0.0001882,2,"2025-10-29T09:10:38.702",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602005,1761729040596,-171.312221,0.00016939,2,"2025-10-29T09:10:40.596",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602006,1761729040605,-171.312221,0.00017797,2,"2025-10-29T09:10:40.605",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602007,1761729040615,-50.78932052,0.0001882,2,"2025-10-29T09:10:40.615",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602008,1761729040624,-106.58623748,0.0001882,2,"2025-10-29T09:10:40.624",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602023,1761729043277,-171.312221,0.00016939,2,"2025-10-29T09:10:43.277",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602024,1761729043286,-171.312221,0.00016939,2,"2025-10-29T09:10:43.286",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602025,1761729043296,-171.312221,0.00017797,2,"2025-10-29T09:10:43.296",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602026,1761729043305,-171.312221,0.00017797,2,"2025-10-29T09:10:43.305",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602027,1761729043314,-393.41376252,0.0001882,2,"2025-10-29T09:10:43.314",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602028,1761729043324,-500.0,0.0001882,2,"2025-10-29T09:10:43.324",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602029,1761729043333,-128.9027877,0.0001882,2,"2025-10-29T09:10:43.333",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602030,1761729043345,-22.0972123,0.0001882,2,"2025-10-29T09:10:43.345",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602031,1761729043355,-191.24,0.00018832,2,"2025-10-29T09:10:43.355",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602032,1761729043366,-350.9039502,0.00018836,2,"2025-10-29T09:10:43.366",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602033,1761729043962,-435.7588375,0.00018836,2,"2025-10-29T09:10:43.962",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602034,1761729044206,-620.4458388,0.00018836,2,"2025-10-29T09:10:44.206",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602035,1761729044217,-171.312221,0.00018861,2,"2025-10-29T09:10:44.217",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602036,1761729044227,-171.312221,0.00018861,2,"2025-10-29T09:10:44.227",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602038,1761729044236,-171.312221,0.00018861,2,"2025-10-29T09:10:44.236",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602039,1761729044245,-171.312221,0.00018861,2,"2025-10-29T09:10:44.245",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602040,1761729044258,-45498.4042043,0.00018861,2,"2025-10-29T09:10:44.258",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602041,1761729044267,-150.0,0.00018957,2,"2025-10-29T09:10:44.267",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602042,1761729044276,-150.0,0.00018957,2,"2025-10-29T09:10:44.276",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602043,1761729044286,-150.0,0.00018957,2,"2025-10-29T09:10:44.286",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602044,1761729044300,-150.0,0.00018957,2,"2025-10-29T09:10:44.300",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602045,1761729044311,-500.0,0.00018957,2,"2025-10-29T09:10:44.311",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602046,1761729044320,-150.0,0.00018957,2,"2025-10-29T09:10:44.320",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602047,1761729044330,-559.42119492,0.00018957,2,"2025-10-29T09:10:44.330",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602048,1761729044339,-500.0,0.00018957,2,"2025-10-29T09:10:44.339",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602049,1761729044349,-500.0,0.00018957,2,"2025-10-29T09:10:44.349",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602050,1761729044359,-532.14390734,0.00018957,2,"2025-10-29T09:10:44.359",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602051,1761729044369,-150.0,0.00018957,2,"2025-10-29T09:10:44.369",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602052,1761729044380,-500.0,0.00018957,2,"2025-10-29T09:10:44.380",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602053,1761729044389,-500.0,0.00018957,2,"2025-10-29T09:10:44.389",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602054,1761729044399,-500.0,0.00018957,2,"2025-10-29T09:10:44.399",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602055,1761729044411,-500.0,0.00018957,2,"2025-10-29T09:10:44.411",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602056,1761729044420,-221.32331399,0.00018957,2,"2025-10-29T09:10:44.420",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602057,1761729044430,-213.07266327,0.00018957,2,"2025-10-29T09:10:44.430",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602058,1761729044439,-500.0,0.00018957,2,"2025-10-29T09:10:44.439",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602059,1761729044449,-500.0,0.00018957,2,"2025-10-29T09:10:44.449",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602060,1761729044460,-500.0,0.00018957,2,"2025-10-29T09:10:44.460",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602061,1761729044470,-500.0,0.00018957,2,"2025-10-29T09:10:44.470",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602062,1761729044479,-500.0,0.00018957,2,"2025-10-29T09:10:44.479",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602063,1761729044488,-200.0,0.00018981,2,"2025-10-29T09:10:44.488",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602064,1761729044498,-8008.83,0.00018981,2,"2025-10-29T09:10:44.498",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602065,1761729044508,-274.20281808,0.00019,2,"2025-10-29T09:10:44.508",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602066,1761729044518,-32845.67920908,0.00019,2,"2025-10-29T09:10:44.518",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602067,1761729044528,-301.734197,0.00019,2,"2025-10-29T09:10:44.528",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602068,1761729044538,-171.312221,0.00019,2,"2025-10-29T09:10:44.538",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602069,1761729044548,-171.312221,0.00019,2,"2025-10-29T09:10:44.548",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602070,1761729044558,-171.312221,0.00019,2,"2025-10-29T09:10:44.558",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602071,1761729044568,-171.312221,0.00019,2,"2025-10-29T09:10:44.568",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602072,1761729044578,-200.0,0.00019094,2,"2025-10-29T09:10:44.578",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602073,1761729044589,-150.0,0.00019094,2,"2025-10-29T09:10:44.589",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602074,1761729044599,-200.0,0.00019094,2,"2025-10-29T09:10:44.599",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602075,1761729044609,-150.0,0.00019094,2,"2025-10-29T09:10:44.609",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602076,1761729044620,-350.0,0.00019094,2,"2025-10-29T09:10:44.620",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602077,1761729044630,-350.0,0.00019094,2,"2025-10-29T09:10:44.630",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602078,1761729044639,-270.0,0.00019094,2,"2025-10-29T09:10:44.639",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602079,1761729044648,-150.0,0.00019094,2,"2025-10-29T09:10:44.648",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602080,1761729044657,-200.0,0.00019094,2,"2025-10-29T09:10:44.657",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602081,1761729044667,-200.0,0.00019094,2,"2025-10-29T09:10:44.667",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602082,1761729044676,-350.0,0.00019094,2,"2025-10-29T09:10:44.676",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602083,1761729044687,-435.11057948,0.00019094,2,"2025-10-29T09:10:44.687",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602084,1761729044697,-500.0,0.00019094,2,"2025-10-29T09:10:44.697",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602085,1761729044707,-350.0,0.00019094,2,"2025-10-29T09:10:44.707",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602086,1761729044717,-500.0,0.00019094,2,"2025-10-29T09:10:44.717",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602087,1761729044726,-350.0,0.00019094,2,"2025-10-29T09:10:44.726",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602088,1761729044736,-350.0,0.00019094,2,"2025-10-29T09:10:44.736",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602089,1761729044747,-1217.77,0.00019094,2,"2025-10-29T09:10:44.747",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602090,1761729044760,-1000.0,0.00019173,2,"2025-10-29T09:10:44.760",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602091,1761729044770,-500.0,0.00019231,2,"2025-10-29T09:10:44.770",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602092,1761729044780,-500.0,0.00019231,2,"2025-10-29T09:10:44.780",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602093,1761729044792,-152.56,0.0001924,2,"2025-10-29T09:10:44.792",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602094,1761729044802,-1794.54793058,0.00019287,2,"2025-10-29T09:10:44.802",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602095,1761729044812,-150.0,0.00019346,2,"2025-10-29T09:10:44.812",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602096,1761729044822,-200.0,0.00019359,2,"2025-10-29T09:10:44.822",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602097,1761729044832,-500.0,0.00019368,2,"2025-10-29T09:10:44.832",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602098,1761729044842,-500.0,0.00019368,2,"2025-10-29T09:10:44.842",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602099,1761729044852,-1217.77,0.00019368,2,"2025-10-29T09:10:44.852",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602100,1761729044861,-500.0,0.00019505,2,"2025-10-29T09:10:44.861",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602101,1761729044871,-500.0,0.00019505,2,"2025-10-29T09:10:44.871",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602102,1761729044881,-191.24,0.00019538,2,"2025-10-29T09:10:44.881",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602103,1761729044890,-500.0,0.00019642,2,"2025-10-29T09:10:44.890",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602104,1761729044899,-500.0,0.00019642,2,"2025-10-29T09:10:44.899",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602105,1761729044909,-1217.77,0.00019642,2,"2025-10-29T09:10:44.909",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602106,1761729044918,-4254.93,0.0001969,2,"2025-10-29T09:10:44.918",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602107,1761729044928,-1500.0,0.000197,2,"2025-10-29T09:10:44.928",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602108,1761729044938,-2092.67,0.00019726,2,"2025-10-29T09:10:44.938",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602109,1761729044948,-500.0,0.00019779,2,"2025-10-29T09:10:44.948",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602110,1761729044958,-350.0,0.00019779,2,"2025-10-29T09:10:44.958",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602111,1761729044967,-166.66,0.00019868,2,"2025-10-29T09:10:44.967",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602112,1761729044978,-1153.8997793,0.000199,2,"2025-10-29T09:10:44.978",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602113,1761729044988,-500.0,0.00019916,2,"2025-10-29T09:10:44.988",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602114,1761729044998,-1217.77,0.00019916,2,"2025-10-29T09:10:44.998",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602115,1761729045185,-1203.64118261,0.0002,2,"2025-10-29T09:10:45.185",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602116,1761729045195,-152.56,0.0002001,2,"2025-10-29T09:10:45.195",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602117,1761729045205,-500.0,0.00020053,2,"2025-10-29T09:10:45.205",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602118,1761729045214,-154.47,0.00020187,2,"2025-10-29T09:10:45.214",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602119,1761729045224,-150.0,0.0002019,2,"2025-10-29T09:10:45.224",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602120,1761729045233,-458.32664732,0.0002019,2,"2025-10-29T09:10:45.233",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602121,1761729045242,-1217.77,0.0002019,2,"2025-10-29T09:10:45.242",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602122,1761729045252,-191.24,0.00020244,2,"2025-10-29T09:10:45.252",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602123,1761729045262,-1794.54793058,0.00020432,2,"2025-10-29T09:10:45.262",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602124,1761729045271,-1217.77,0.00020464,2,"2025-10-29T09:10:45.271",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602125,1761729045280,-166.66,0.00020523,2,"2025-10-29T09:10:45.280",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602126,1761729045290,-292.28,0.00020654,2,"2025-10-29T09:10:45.290",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602127,1761729045299,-1153.89977922,0.00020722,2,"2025-10-29T09:10:45.299",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602128,1761729045308,-1217.82720165,0.00020738,2,"2025-10-29T09:10:45.308",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602129,1761729045317,-1407.1086265,0.00020745,2,"2025-10-29T09:10:45.317",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602130,1761729045326,-152.56,0.0002078,2,"2025-10-29T09:10:45.326",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602131,1761729045335,-500.0,0.00020783,2,"2025-10-29T09:10:45.335",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602132,1761729045345,-500.0,0.00020783,2,"2025-10-29T09:10:45.345",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602133,1761729045354,-45498.4042043,0.00020784,2,"2025-10-29T09:10:45.354",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602134,1761729045364,-171.312221,0.00020784,7,"2025-10-29T09:10:45.364",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602135,1761729045374,-171.312221,0.00020784,7,"2025-10-29T09:10:45.374",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602136,1761729045383,-171.312221,0.00020784,7,"2025-10-29T09:10:45.383",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602137,1761729045392,-171.312224,0.00020784,7,"2025-10-29T09:10:45.392",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602138,1761729045402,-191.24,0.0002095,2,"2025-10-29T09:10:45.402",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602139,1761729045411,-150.13,0.00021,2,"2025-10-29T09:10:45.411",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602140,1761729045421,-187.24,0.00021022,2,"2025-10-29T09:10:45.421",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602141,1761729045431,-166.66,0.00021179,2,"2025-10-29T09:10:45.431",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602142,1761729045440,-1153.89977922,0.00021544,2,"2025-10-29T09:10:45.440",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602143,1761729045449,-152.56,0.00021549,2,"2025-10-29T09:10:45.449",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602144,1761729045459,-150.0,0.0002156,2,"2025-10-29T09:10:45.459",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602145,1761729045469,-1000.0,0.0002157,2,"2025-10-29T09:10:45.469",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602146,1761729045479,-1794.54793058,0.00021576,2,"2025-10-29T09:10:45.479",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602147,1761729045489,-191.24,0.00021657,2,"2025-10-29T09:10:45.489",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602148,1761729045499,-166.43588594,0.00021818,2,"2025-10-29T09:10:45.499",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602149,1761729045510,-166.66,0.00021835,2,"2025-10-29T09:10:45.510",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602150,1761729045520,-250.0,0.00021868,2,"2025-10-29T09:10:45.520",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602151,1761729045530,-500.0,0.00021917,2,"2025-10-29T09:10:45.530",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602152,1761729045539,-5000.0,0.00021918,2,"2025-10-29T09:10:45.539",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602153,1761729045549,-220.26122617,0.00021918,2,"2025-10-29T09:10:45.549",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602154,1761729045558,-1481.09,0.00022003,2,"2025-10-29T09:10:45.558",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602155,1761729045568,-152.56,0.00022319,2,"2025-10-29T09:10:45.568",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602156,1761729045577,-1153.89977922,0.00022366,2,"2025-10-29T09:10:45.577",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602157,1761729045586,-166.66,0.00022491,2,"2025-10-29T09:10:45.586",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602158,1761729045595,-300.0,0.00022642,2,"2025-10-29T09:10:45.595",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602159,1761729045606,-1794.54793058,0.0002272,2,"2025-10-29T09:10:45.606",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602160,1761729045616,-300.0,0.00022779,2,"2025-10-29T09:10:45.616",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602161,1761729045625,-476.19,0.00022823,2,"2025-10-29T09:10:45.625",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602162,1761729045634,-697.31,0.00022823,2,"2025-10-29T09:10:45.634",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602163,1761729045644,-697.31,0.00022823,2,"2025-10-29T09:10:45.644",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602164,1761729045654,-300.0,0.00022916,2,"2025-10-29T09:10:45.654",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602165,1761729045663,-476.19,0.00022923,2,"2025-10-29T09:10:45.663",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602166,1761729045672,-476.19,0.00022923,2,"2025-10-29T09:10:45.672",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602167,1761729045682,-200.0,0.0002293,2,"2025-10-29T09:10:45.682",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602168,1761729045691,-300.0,0.00023053,2,"2025-10-29T09:10:45.691",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602169,1761729045700,-7328.99665172,0.0002306,2,"2025-10-29T09:10:45.700",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602170,1761729045709,-152.56,0.00023089,2,"2025-10-29T09:10:45.709",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602171,1761729045719,-697.31,0.00023123,2,"2025-10-29T09:10:45.719",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602172,1761729045729,-166.66,0.00023147,2,"2025-10-29T09:10:45.729",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602173,1761729045738,-1153.89977922,0.00023188,2,"2025-10-29T09:10:45.738",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602174,1761729045749,-300.0,0.0002319,2,"2025-10-29T09:10:45.749",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602175,1761729045760,-150.0,0.00023203,2,"2025-10-29T09:10:45.760",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602176,1761729045770,-150.0,0.00023203,2,"2025-10-29T09:10:45.770",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602177,1761729045780,-150.0,0.00023203,2,"2025-10-29T09:10:45.780",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602178,1761729045790,-150.0,0.00023203,2,"2025-10-29T09:10:45.790",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602179,1761729045800,-184.13442001,0.00023203,2,"2025-10-29T09:10:45.800",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602180,1761729045811,-150.0,0.00023203,2,"2025-10-29T09:10:45.811",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602181,1761729045821,-150.0,0.00023203,2,"2025-10-29T09:10:45.821",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602182,1761729045832,-150.80790803,0.00023203,2,"2025-10-29T09:10:45.832",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602183,1761729045842,-150.00000001,0.00023203,2,"2025-10-29T09:10:45.842",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602184,1761729045852,-151.46775912,0.00023203,2,"2025-10-29T09:10:45.852",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602185,1761729045861,-150.96177971,0.00023203,2,"2025-10-29T09:10:45.861",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602186,1761729045870,-150.00000001,0.00023203,2,"2025-10-29T09:10:45.870",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602187,1761729045880,-150.0,0.00023203,2,"2025-10-29T09:10:45.880",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602188,1761729045890,-163.36621066,0.00023203,2,"2025-10-29T09:10:45.890",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602189,1761729045899,-150.0,0.00023203,2,"2025-10-29T09:10:45.899",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602190,1761729045908,-150.0,0.00023203,2,"2025-10-29T09:10:45.908",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602192,1761729045918,-1500.0,0.000234,2,"2025-10-29T09:10:45.918",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602193,1761729045928,-168.0,0.0002347,2,"2025-10-29T09:10:45.928",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602194,1761729045937,-211.26,0.00023593,2,"2025-10-29T09:10:45.937",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602195,1761729045947,-300.0,0.00023594,3,"2025-10-29T09:10:45.947",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602196,1761729045958,-300.0,0.00023594,3,"2025-10-29T09:10:45.958",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602197,1761729045967,-500.0,0.00023594,2,"2025-10-29T09:10:45.967",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602198,1761729045976,-500.0,0.00023594,2,"2025-10-29T09:10:45.976",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602199,1761729045986,-159974.69,0.00023594,2,"2025-10-29T09:10:45.986",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602200,1761729045995,-346.02,0.00023836,2,"2025-10-29T09:10:45.995",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602201,1761729046005,-150.0,0.00023847,4,"2025-10-29T09:10:46.005",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602202,1761729046015,-150.0,0.00023847,4,"2025-10-29T09:10:46.015",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602204,1761729046024,-150.0,0.00023847,4,"2025-10-29T09:10:46.024",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602206,1761729046034,-152.56,0.00023858,2,"2025-10-29T09:10:46.034",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602208,1761729046043,-1794.54793058,0.00023864,2,"2025-10-29T09:10:46.043",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602210,1761729046052,-1000.0,0.00023966,2,"2025-10-29T09:10:46.052",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602211,1761729046061,-1153.89977922,0.00024009,2,"2025-10-29T09:10:46.061",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602212,1761729046071,-168.0,0.00024013,2,"2025-10-29T09:10:46.071",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602214,1761729046080,-711.81,0.000241,2,"2025-10-29T09:10:46.080",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602216,1761729046090,-150.0,0.000241,2,"2025-10-29T09:10:46.090",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602218,1761729046099,-414.74,0.000241,2,"2025-10-29T09:10:46.099",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602220,1761729046108,-1202.57,0.000241,2,"2025-10-29T09:10:46.108",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602222,1761729046117,-829.48,0.000241,2,"2025-10-29T09:10:46.117",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602224,1761729046127,-1095.5,0.000241,2,"2025-10-29T09:10:46.127",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602225,1761729046136,-300.47,0.00024211,3,"2025-10-29T09:10:46.136",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602226,1761729046146,-157.31957458,0.00024253,2,"2025-10-29T09:10:46.146",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602227,1761729046156,-600.0,0.00024333,2,"2025-10-29T09:10:46.156",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602228,1761729046165,-168.0,0.00024353,2,"2025-10-29T09:10:46.165",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602229,1761729046175,-168.0,0.00024391,2,"2025-10-29T09:10:46.175",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602230,1761729046185,-170.39,0.00024402,2,"2025-10-29T09:10:46.185",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602231,1761729046194,-150.0,0.00024492,4,"2025-10-29T09:10:46.194",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602232,1761729046203,-150.0,0.00024492,4,"2025-10-29T09:10:46.203",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602233,1761729046213,-150.0,0.00024492,4,"2025-10-29T09:10:46.213",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602234,1761729046223,-150.0,0.00024492,4,"2025-10-29T09:10:46.223",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602235,1761729046234,-150.0,0.00024492,4,"2025-10-29T09:10:46.234",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602236,1761729046243,-151.0,0.00024509,2,"2025-10-29T09:10:46.243",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602237,1761729046253,-500.0,0.00024509,2,"2025-10-29T09:10:46.253",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602238,1761729046263,-500.0,0.00024509,2,"2025-10-29T09:10:46.263",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602239,1761729046273,-500.0,0.00024509,2,"2025-10-29T09:10:46.273",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602240,1761729046282,-500.0,0.00024509,2,"2025-10-29T09:10:46.282",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602241,1761729046292,-500.0,0.00024509,2,"2025-10-29T09:10:46.292",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602242,1761729046301,-500.0,0.00024509,2,"2025-10-29T09:10:46.301",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602243,1761729046311,-250.0,0.00024509,2,"2025-10-29T09:10:46.311",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602244,1761729046320,-500.0,0.00024509,2,"2025-10-29T09:10:46.320",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602245,1761729046329,-250.0,0.00024509,2,"2025-10-29T09:10:46.329",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602246,1761729046338,-250.0,0.00024509,2,"2025-10-29T09:10:46.338",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602247,1761729046347,-500.0,0.00024509,2,"2025-10-29T09:10:46.347",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602248,1761729046356,-250.0,0.00024509,2,"2025-10-29T09:10:46.356",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602249,1761729046365,-500.0,0.00024509,2,"2025-10-29T09:10:46.365",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602250,1761729046374,-250.0,0.00024509,2,"2025-10-29T09:10:46.374",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602251,1761729046383,-500.0,0.00024509,2,"2025-10-29T09:10:46.383",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602252,1761729046393,-250.0,0.00024509,2,"2025-10-29T09:10:46.393",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602253,1761729046402,-500.0,0.00024509,2,"2025-10-29T09:10:46.402",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602254,1761729046411,-500.0,0.00024509,2,"2025-10-29T09:10:46.411",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602255,1761729046420,-250.0,0.00024509,2,"2025-10-29T09:10:46.420",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602256,1761729046429,-500.0,0.00024509,2,"2025-10-29T09:10:46.429",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602257,1761729046438,-500.0,0.00024509,2,"2025-10-29T09:10:46.438",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602258,1761729046446,-500.0,0.00024509,2,"2025-10-29T09:10:46.446",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602259,1761729046456,-500.0,0.00024509,2,"2025-10-29T09:10:46.456",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602260,1761729046465,-500.0,0.00024509,2,"2025-10-29T09:10:46.465",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602261,1761729046474,-500.0,0.00024509,2,"2025-10-29T09:10:46.474",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602262,1761729046483,-500.0,0.00024509,2,"2025-10-29T09:10:46.483",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602263,1761729046493,-500.0,0.00024509,2,"2025-10-29T09:10:46.493",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602264,1761729046502,-500.0,0.00024509,2,"2025-10-29T09:10:46.502",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602265,1761729046511,-574.12855637,0.00024509,2,"2025-10-29T09:10:46.511",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602266,1761729046521,-500.0,0.00024509,2,"2025-10-29T09:10:46.521",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602267,1761729046530,-500.0,0.00024509,2,"2025-10-29T09:10:46.530",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602268,1761729046539,-151.16189043,0.00024509,2,"2025-10-29T09:10:46.539",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602269,1761729046549,-500.0,0.00024509,2,"2025-10-29T09:10:46.549",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602270,1761729046558,-151.0,0.00024509,2,"2025-10-29T09:10:46.558",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602271,1761729046567,-500.0,0.00024509,2,"2025-10-29T09:10:46.567",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602272,1761729046576,-500.0,0.00024509,2,"2025-10-29T09:10:46.576",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602273,1761729046585,-151.0,0.00024509,2,"2025-10-29T09:10:46.585",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602274,1761729046594,-500.0,0.00024509,2,"2025-10-29T09:10:46.594",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602275,1761729046604,-500.0,0.00024509,2,"2025-10-29T09:10:46.604",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602276,1761729046613,-151.0,0.00024509,2,"2025-10-29T09:10:46.613",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602277,1761729046622,-260.62972883,0.00024509,2,"2025-10-29T09:10:46.622",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602278,1761729046631,-500.0,0.00024509,2,"2025-10-29T09:10:46.631",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602279,1761729046640,-151.0,0.00024509,2,"2025-10-29T09:10:46.640",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602280,1761729046649,-500.0,0.00024509,2,"2025-10-29T09:10:46.649",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602281,1761729046659,-151.0,0.00024509,2,"2025-10-29T09:10:46.659",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602282,1761729046667,-151.0,0.00024509,2,"2025-10-29T09:10:46.667",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602283,1761729046677,-151.0,0.00024509,2,"2025-10-29T09:10:46.677",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602284,1761729046686,-151.0,0.00024509,2,"2025-10-29T09:10:46.686",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602285,1761729046696,-175.23343157,0.00024509,2,"2025-10-29T09:10:46.696",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602286,1761729046705,-250.0,0.00024509,2,"2025-10-29T09:10:46.705",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602287,1761729046714,-250.0,0.00024509,2,"2025-10-29T09:10:46.714",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602288,1761729046724,-277.35679052,0.00024509,2,"2025-10-29T09:10:46.724",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602289,1761729046733,-152.56,0.00024628,2,"2025-10-29T09:10:46.733",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602290,1761729046743,-657.0,0.00024642,2,"2025-10-29T09:10:46.743",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602291,1761729046756,-199.02,0.00024658,2,"2025-10-29T09:10:46.756",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602292,1761729046767,-151.0,0.00024658,7,"2025-10-29T09:10:46.767",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602293,1761729046776,-312.73,0.00024692,2,"2025-10-29T09:10:46.776",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602294,1761729046786,-697.31,0.00024795,2,"2025-10-29T09:10:46.786",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602295,1761729046796,-500.0,0.00024799,2,"2025-10-29T09:10:46.796",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602296,1761729046806,-544.60286438,0.00024799,2,"2025-10-29T09:10:46.806",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602297,1761729046815,-500.0,0.00024799,2,"2025-10-29T09:10:46.815",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602298,1761729046826,-99002.68149409,0.000248,2,"2025-10-29T09:10:46.826",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602299,1761729047287,-497.27164328,0.000248,2,"2025-10-29T09:10:47.287",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602300,1761729047298,-1686.3044981,0.000248,2,"2025-10-29T09:10:47.298",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602301,1761729047309,-8061.89408,0.000248,2,"2025-10-29T09:10:47.309",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602302,1761729047320,-2371.692588,0.000248,2,"2025-10-29T09:10:47.320",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602303,1761729047331,-2801.78890422,0.000248,2,"2025-10-29T09:10:47.331",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602304,1761729047342,-3501.3890001,0.000248,2,"2025-10-29T09:10:47.342",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602305,1761729047352,-511.05,0.000248,2,"2025-10-29T09:10:47.352",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602306,1761729047363,-3991.33224,0.000248,2,"2025-10-29T09:10:47.363",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602309,1761729177801,654.0,0.00015,9,"2025-10-29T09:12:57.801",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602310,1761729212647,1007.75331311,0.00015,18,"2025-10-29T09:13:32.647",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602312,1761729303838,173.0,0.0002463,120,"2025-10-29T09:15:03.838",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602313,1761729792947,285.9288739,0.000315,120,"2025-10-29T09:23:12.947",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602339,1761730016762,5000.0096899,0.000162,5,"2025-10-29T09:26:56.762",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602347,1761730063495,1907.25297091,0.00028,120,"2025-10-29T09:27:43.495",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602417,1761730231392,-1200.0,0.00017245,2,"2025-10-29T09:30:31.392",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602418,1761730231402,-300.0,0.00017245,2,"2025-10-29T09:30:31.402",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602419,1761730231412,-381.0,0.00017245,2,"2025-10-29T09:30:31.412",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602420,1761730231421,-150.0,0.00017245,2,"2025-10-29T09:30:31.421",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602421,1761730231431,-151.0,0.00017246,2,"2025-10-29T09:30:31.431",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392602422,1761730231441,-133.0,0.00017246,2,"2025-10-29T09:30:31.441",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603026,1761730237574,-18.0,0.00017246,2,"2025-10-29T09:30:37.574",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603028,1761730237583,-151.0,0.00017246,2,"2025-10-29T09:30:37.583",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603030,1761730237593,-151.0,0.00017246,2,"2025-10-29T09:30:37.593",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603032,1761730237602,-151.0,0.00017246,2,"2025-10-29T09:30:37.602",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603034,1761730237611,-151.0,0.00017246,2,"2025-10-29T09:30:37.611",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603036,1761730237620,-151.0,0.00017246,2,"2025-10-29T09:30:37.620",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603038,1761730237630,-151.0,0.00017246,2,"2025-10-29T09:30:37.630",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603040,1761730237639,-151.0,0.00017246,2,"2025-10-29T09:30:37.639",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603042,1761730237648,-151.0,0.00017246,2,"2025-10-29T09:30:37.648",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603044,1761730237657,-151.0,0.00017246,2,"2025-10-29T09:30:37.657",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603071,1761730237854,-151.0,0.00017246,2,"2025-10-29T09:30:37.854",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603073,1761730237864,-151.0,0.00017246,2,"2025-10-29T09:30:37.864",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603075,1761730237873,-151.0,0.00017246,2,"2025-10-29T09:30:37.873",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603077,1761730237882,-151.0,0.00017246,2,"2025-10-29T09:30:37.882",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603079,1761730237891,-151.0,0.00017246,2,"2025-10-29T09:30:37.891",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603081,1761730237902,-151.0,0.00017246,2,"2025-10-29T09:30:37.902",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603083,1761730237911,-151.0,0.00017246,2,"2025-10-29T09:30:37.911",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603085,1761730237920,-151.0,0.00017246,2,"2025-10-29T09:30:37.920",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603087,1761730237929,-151.0,0.00017246,2,"2025-10-29T09:30:37.929",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603089,1761730237938,-263.5824776,0.00017255,2,"2025-10-29T09:30:37.938",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603091,1761730237947,-156.36,0.00017256,2,"2025-10-29T09:30:37.947",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603093,1761730237957,-1682.26973527,0.00017256,2,"2025-10-29T09:30:37.957",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603095,1761730237969,-1042.92554411,0.00017256,2,"2025-10-29T09:30:37.969",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603096,1761730237982,-1866.60470828,0.00017256,2,"2025-10-29T09:30:37.982",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603097,1761730237993,-24.92001234,0.00017256,2,"2025-10-29T09:30:37.993",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603098,1761730238001,-1873.91813252,0.00017256,2,"2025-10-29T09:30:38.001",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603743,1761730245500,-4787.02783062,0.00017256,2,"2025-10-29T09:30:45.500",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603755,1761730245612,-936.55123798,0.00017256,2,"2025-10-29T09:30:45.612",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603757,1761730245623,-1040.59995427,0.00017256,2,"2025-10-29T09:30:45.623",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603790,1761730321555,152.48,0.00013699,2,"2025-10-29T09:32:01.555",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603797,1761730446468,1707.1142701,0.00031506,120,"2025-10-29T09:34:06.468",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603801,1761730726960,550.71,0.000255,120,"2025-10-29T09:38:46.960",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603802,1761730727177,550.71,0.00028333,120,"2025-10-29T09:38:47.177",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603803,1761730727409,550.71,0.00031166,120,"2025-10-29T09:38:47.409",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603896,1761731071730,-184.77473703,0.00037187,60,"2025-10-29T09:44:31.730",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603898,1761731071755,-1258.0,0.00037187,120,"2025-10-29T09:44:31.755",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603901,1761731071781,-1166.20542762,0.00037187,120,"2025-10-29T09:44:31.781",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603903,1761731071809,-195.0,0.00037187,120,"2025-10-29T09:44:31.809",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603905,1761731071834,-549.01874355,0.00037187,60,"2025-10-29T09:44:31.834",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603907,1761731071858,-156.98057231,0.00037187,120,"2025-10-29T09:44:31.858",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603909,1761731071882,-8299.69351613,0.00037187,120,"2025-10-29T09:44:31.882",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603911,1761731071907,-430904.40093345,0.00037187,90,"2025-10-29T09:44:31.907",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603912,1761731071936,-783.37687003,0.00037187,120,"2025-10-29T09:44:31.936",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603913,1761731071960,-187.0,0.00037187,120,"2025-10-29T09:44:31.960",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603914,1761731071984,-1005.57727276,0.00037187,120,"2025-10-29T09:44:31.984",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603915,1761731072008,-413.89224977,0.00037187,120,"2025-10-29T09:44:32.008",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603916,1761731072033,-1894.06561574,0.00037187,120,"2025-10-29T09:44:32.033",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603918,1761731072062,-1848.87219777,0.00037187,120,"2025-10-29T09:44:32.062",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603919,1761731072099,-500.0,0.00037187,120,"2025-10-29T09:44:32.099",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603920,1761731072127,-433.82611712,0.00037187,120,"2025-10-29T09:44:32.127",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603921,1761731072155,-500.0,0.00037187,120,"2025-10-29T09:44:32.155",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603922,1761731072181,-500.0,0.00037187,120,"2025-10-29T09:44:32.181",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603923,1761731072207,-500.0,0.00037187,120,"2025-10-29T09:44:32.207",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603924,1761731072232,-446.36930187,0.00037187,120,"2025-10-29T09:44:32.232",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603928,1761731210405,80000.0,0.00037187,90,"2025-10-29T09:46:50.405",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603929,1761731225580,500.0,0.00037187,120,"2025-10-29T09:47:05.580",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603930,1761731226009,250.0,0.00037187,120,"2025-10-29T09:47:06.009",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603931,1761731226085,500.0,0.00037187,120,"2025-10-29T09:47:06.085",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603932,1761731226117,250.0,0.00037187,120,"2025-10-29T09:47:06.117",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603933,1761731226242,414.0,0.00037187,120,"2025-10-29T09:47:06.242",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603934,1761731226284,151.0,0.00037187,120,"2025-10-29T09:47:06.284",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603935,1761731226322,518.5,0.00037187,120,"2025-10-29T09:47:06.322",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603936,1761731226601,250.0,0.00037187,120,"2025-10-29T09:47:06.601",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603937,1761731227015,250.0,0.00037187,120,"2025-10-29T09:47:07.015",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603938,1761731227054,500.0,0.00037187,120,"2025-10-29T09:47:07.054",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603939,1761731227161,429.318,0.00037187,120,"2025-10-29T09:47:07.161",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603940,1761731227217,151.0,0.00037187,120,"2025-10-29T09:47:07.217",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603941,1761731227246,537.6845,0.00037187,120,"2025-10-29T09:47:07.246",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603942,1761731227304,250.0,0.00037187,120,"2025-10-29T09:47:07.304",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603943,1761731227396,500.0,0.00037187,120,"2025-10-29T09:47:07.396",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603944,1761731227520,250.0,0.00037187,120,"2025-10-29T09:47:07.520",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603945,1761731227574,500.0,0.00037187,120,"2025-10-29T09:47:07.574",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603946,1761731227759,537.6845,0.00037187,120,"2025-10-29T09:47:07.759",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603947,1761731227795,151.0,0.00037187,120,"2025-10-29T09:47:07.795",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603948,1761731228029,250.0,0.00037187,120,"2025-10-29T09:47:08.029",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603949,1761731228101,445.202766,0.00037187,120,"2025-10-29T09:47:08.101",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603950,1761731228151,500.0,0.00037187,120,"2025-10-29T09:47:08.151",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603951,1761731228251,500.0,0.00037187,120,"2025-10-29T09:47:08.251",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603952,1761731228286,250.0,0.00037187,120,"2025-10-29T09:47:08.286",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603953,1761731228537,151.0,0.00037187,120,"2025-10-29T09:47:08.537",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603954,1761731228748,250.0,0.00037187,120,"2025-10-29T09:47:08.748",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603955,1761731228834,461.67526834,0.00037187,120,"2025-10-29T09:47:08.834",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603956,1761731228871,500.0,0.00037187,120,"2025-10-29T09:47:08.871",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603957,1761731228968,500.0,0.00037187,120,"2025-10-29T09:47:08.968",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603958,1761731229189,250.0,0.00037187,120,"2025-10-29T09:47:09.189",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603959,1761731229260,151.0,0.00037187,120,"2025-10-29T09:47:09.260",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603960,1761731229374,250.0,0.00037187,120,"2025-10-29T09:47:09.374",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603961,1761731229534,500.0,0.00037187,120,"2025-10-29T09:47:09.534",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603962,1761731229563,478.75725327,0.00037187,120,"2025-10-29T09:47:09.563",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603963,1761731229598,500.0,0.00037187,120,"2025-10-29T09:47:09.598",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603964,1761731229744,250.0,0.00037187,120,"2025-10-29T09:47:09.744",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603965,1761731229861,500.0,0.00037187,120,"2025-10-29T09:47:09.861",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603966,1761731229911,250.0,0.00037187,120,"2025-10-29T09:47:09.911",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603967,1761731229977,151.0,0.00037187,120,"2025-10-29T09:47:09.977",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603968,1761731230185,496.47127164,0.00037187,120,"2025-10-29T09:47:10.185",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603969,1761731230218,250.0,0.00037187,120,"2025-10-29T09:47:10.218",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603970,1761731230287,500.0,0.00037187,120,"2025-10-29T09:47:10.287",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603971,1761731230423,500.0,0.00037187,120,"2025-10-29T09:47:10.423",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603972,1761731230467,250.0,0.00037187,120,"2025-10-29T09:47:10.467",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603973,1761731230580,500.0,0.00037187,120,"2025-10-29T09:47:10.580",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603974,1761731230690,250.0,0.00037187,120,"2025-10-29T09:47:10.690",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603975,1761731230732,151.0,0.00037187,120,"2025-10-29T09:47:10.732",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603976,1761731230913,250.0,0.00037187,120,"2025-10-29T09:47:10.913",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603977,1761731230948,514.84070869,0.00037187,120,"2025-10-29T09:47:10.948",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603978,1761731230994,500.0,0.00037187,120,"2025-10-29T09:47:10.994",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603979,1761731231205,500.0,0.00037187,120,"2025-10-29T09:47:11.205",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603980,1761731231236,250.0,0.00037187,120,"2025-10-29T09:47:11.236",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603981,1761731231541,500.0,0.00037187,120,"2025-10-29T09:47:11.541",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603982,1761731231582,250.0,0.00037187,120,"2025-10-29T09:47:11.582",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603983,1761731231612,151.0,0.00037187,120,"2025-10-29T09:47:11.612",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603984,1761731231642,250.0,0.00037187,120,"2025-10-29T09:47:11.642",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603985,1761731231691,533.88981491,0.00037187,120,"2025-10-29T09:47:11.691",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603986,1761731231730,250.0,0.00037187,120,"2025-10-29T09:47:11.730",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603987,1761731231777,500.0,0.00037187,120,"2025-10-29T09:47:11.777",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603988,1761731231875,250.0,0.00037187,120,"2025-10-29T09:47:11.875",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603989,1761731231913,500.0,0.00037187,120,"2025-10-29T09:47:11.913",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603990,1761731232065,500.0,0.00037187,120,"2025-10-29T09:47:12.065",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603991,1761731232133,151.0,0.00037187,120,"2025-10-29T09:47:12.133",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603992,1761731232176,250.0,0.00037187,120,"2025-10-29T09:47:12.176",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603993,1761731232208,250.0,0.00037187,120,"2025-10-29T09:47:12.208",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603994,1761731232241,151.0,0.00037187,120,"2025-10-29T09:47:12.241",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603995,1761731232378,553.64373807,0.00037187,120,"2025-10-29T09:47:12.378",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603996,1761731232556,500.0,0.00037187,120,"2025-10-29T09:47:12.556",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603997,1761731232593,250.0,0.00037187,120,"2025-10-29T09:47:12.593",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603998,1761731232635,500.0,0.00037187,120,"2025-10-29T09:47:12.635",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392603999,1761731232780,500.0,0.00037187,120,"2025-10-29T09:47:12.780",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604000,1761731232839,151.0,0.00037187,120,"2025-10-29T09:47:12.839",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604001,1761731232900,250.0,0.00037187,120,"2025-10-29T09:47:12.900",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604002,1761731232934,250.0,0.00037187,120,"2025-10-29T09:47:12.934",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604003,1761731233113,553.64373807,0.00037187,120,"2025-10-29T09:47:13.113",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604004,1761731233328,500.0,0.00037187,120,"2025-10-29T09:47:13.328",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604005,1761731233397,250.0,0.00037187,120,"2025-10-29T09:47:13.397",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604006,1761731233432,500.0,0.00037187,120,"2025-10-29T09:47:13.432",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604007,1761731233552,500.0,0.00037187,120,"2025-10-29T09:47:13.552",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604008,1761731233604,250.0,0.00037187,120,"2025-10-29T09:47:13.604",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604009,1761731233658,250.0,0.00037187,120,"2025-10-29T09:47:13.658",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604010,1761731233998,500.0,0.00037187,120,"2025-10-29T09:47:13.998",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604011,1761731234053,500.0,0.00037187,120,"2025-10-29T09:47:14.053",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604012,1761731234183,250.0,0.00037187,120,"2025-10-29T09:47:14.183",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604013,1761731234265,500.0,0.00037187,120,"2025-10-29T09:47:14.265",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604014,1761731234319,250.0,0.00037187,120,"2025-10-29T09:47:14.319",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604015,1761731234360,250.0,0.00037187,120,"2025-10-29T09:47:14.360",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604016,1761731234706,500.0,0.00037187,120,"2025-10-29T09:47:14.706",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604017,1761731234745,500.0,0.00037187,120,"2025-10-29T09:47:14.745",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604018,1761731234912,250.0,0.00037187,120,"2025-10-29T09:47:14.912",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604019,1761731235004,500.0,0.00037187,120,"2025-10-29T09:47:15.004",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604026,1761731235321,250.0,0.00037187,120,"2025-10-29T09:47:15.321",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604027,1761731235479,500.0,0.00037187,120,"2025-10-29T09:47:15.479",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604028,1761731235515,500.0,0.00037187,120,"2025-10-29T09:47:15.515",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604029,1761731235685,500.0,0.00037187,120,"2025-10-29T09:47:15.685",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604030,1761731235947,250.0,0.00037187,120,"2025-10-29T09:47:15.947",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604031,1761731236409,250.0,0.00037187,120,"2025-10-29T09:47:16.409",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604032,1761731236474,500.0,0.00037187,120,"2025-10-29T09:47:16.474",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604033,1761731236512,500.0,0.00037187,120,"2025-10-29T09:47:16.512",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604034,1761731236554,250.0,0.00037187,120,"2025-10-29T09:47:16.554",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604035,1761731236738,250.0,0.00037187,120,"2025-10-29T09:47:16.738",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604036,1761731237011,500.0,0.00037187,120,"2025-10-29T09:47:17.011",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604037,1761731237178,250.0,0.00037187,120,"2025-10-29T09:47:17.178",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604038,1761731237513,250.0,0.00037187,120,"2025-10-29T09:47:17.513",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604039,1761731237762,500.0,0.00037187,120,"2025-10-29T09:47:17.762",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604040,1761731237913,250.0,0.00037187,120,"2025-10-29T09:47:17.913",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604042,1761731238445,250.0,0.00037187,120,"2025-10-29T09:47:18.445",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604043,1761731238576,500.0,0.00037187,120,"2025-10-29T09:47:18.576",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604044,1761731238662,250.0,0.00037187,120,"2025-10-29T09:47:18.662",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604045,1761731239139,250.0,0.00037187,120,"2025-10-29T09:47:19.139",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604046,1761731239432,500.0,0.00037187,120,"2025-10-29T09:47:19.432",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604047,1761731239566,151.0,0.00037187,120,"2025-10-29T09:47:19.566",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604048,1761731239848,250.0,0.00037187,120,"2025-10-29T09:47:19.848",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604049,1761731240406,500.0,0.00037187,120,"2025-10-29T09:47:20.406",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604050,1761731240492,520.0,0.00037187,120,"2025-10-29T09:47:20.492",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604051,1761731240565,600.0,0.00037187,120,"2025-10-29T09:47:20.565",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604052,1761731240609,151.0,0.00037187,120,"2025-10-29T09:47:20.609",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604053,1761731240671,250.0,0.00037187,120,"2025-10-29T09:47:20.671",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604054,1761731240970,539.24,0.00037187,120,"2025-10-29T09:47:20.970",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604055,1761731241030,600.0,0.00037187,120,"2025-10-29T09:47:21.030",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604057,1761731241309,250.0,0.00037187,120,"2025-10-29T09:47:21.309",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604058,1761731241372,151.0,0.00037187,120,"2025-10-29T09:47:21.372",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604059,1761731241511,200.0,0.00037187,60,"2025-10-29T09:47:21.511",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604060,1761731241589,559.19188,0.00037187,120,"2025-10-29T09:47:21.589",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604061,1761731241777,600.0,0.00037187,120,"2025-10-29T09:47:21.777",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604062,1761731241935,250.0,0.00037187,120,"2025-10-29T09:47:21.935",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604063,1761731242105,151.0,0.00037187,120,"2025-10-29T09:47:22.105",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604064,1761731242390,579.88197956,0.00037187,120,"2025-10-29T09:47:22.390",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604065,1761731242490,207.4,0.00037187,60,"2025-10-29T09:47:22.490",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604066,1761731242530,600.0,0.00037187,120,"2025-10-29T09:47:22.530",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604067,1761731242698,250.0,0.00037187,120,"2025-10-29T09:47:22.698",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604068,1761731242831,151.0,0.00037187,120,"2025-10-29T09:47:22.831",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604069,1761731243094,151.0,0.00037187,120,"2025-10-29T09:47:23.094",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604070,1761731243126,601.3376128,0.00037187,120,"2025-10-29T09:47:23.126",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604071,1761731243213,215.0738,0.00037187,60,"2025-10-29T09:47:23.213",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604072,1761731243250,600.0,0.00037187,120,"2025-10-29T09:47:23.250",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604073,1761731243414,250.0,0.00037187,120,"2025-10-29T09:47:23.414",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604074,1761731243536,151.0,0.00037187,120,"2025-10-29T09:47:23.536",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604075,1761731243776,151.0,0.00037187,120,"2025-10-29T09:47:23.776",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604076,1761731243892,223.0315306,0.00037187,60,"2025-10-29T09:47:23.892",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604077,1761731243976,623.58710448,0.00037187,120,"2025-10-29T09:47:23.976",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604078,1761731244105,250.0,0.00037187,120,"2025-10-29T09:47:24.105",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604079,1761731244355,151.0,0.00037187,120,"2025-10-29T09:47:24.355",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604080,1761731244427,151.0,0.00037187,120,"2025-10-29T09:47:24.427",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604081,1761731244489,151.0,0.00037187,120,"2025-10-29T09:47:24.489",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604082,1761731244827,231.28369723,0.00037187,60,"2025-10-29T09:47:24.827",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604083,1761731244959,623.58710448,0.00037187,120,"2025-10-29T09:47:24.959",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604084,1761731245076,151.0,0.00037187,120,"2025-10-29T09:47:25.076",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604087,1761731245179,151.0,0.00037187,120,"2025-10-29T09:47:25.179",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604090,1761731245209,151.0,0.00037187,120,"2025-10-29T09:47:25.209",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604094,1761731245351,239.84119403,0.00037187,60,"2025-10-29T09:47:25.351",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604095,1761731245744,151.0,0.00037187,120,"2025-10-29T09:47:25.744",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604096,1761731245916,151.0,0.00037187,120,"2025-10-29T09:47:25.916",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604097,1761731245971,248.71531821,0.00037187,60,"2025-10-29T09:47:25.971",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604098,1761731246029,500.0,0.00037187,120,"2025-10-29T09:47:26.029",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604099,1761731246713,151.0,0.00037187,120,"2025-10-29T09:47:26.713",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604100,1761731246759,500.0,0.00037187,120,"2025-10-29T09:47:26.759",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604101,1761731247017,257.91778498,0.00037187,60,"2025-10-29T09:47:27.017",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604102,1761731247269,220.0,0.00037187,120,"2025-10-29T09:47:27.269",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604103,1761731247465,500.0,0.00037187,120,"2025-10-29T09:47:27.465",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604104,1761731247609,151.0,0.00037187,120,"2025-10-29T09:47:27.609",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604105,1761731247762,267.46074303,0.00037187,60,"2025-10-29T09:47:27.762",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604106,1761731247892,220.0,0.00037187,120,"2025-10-29T09:47:27.892",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604107,1761731248075,500.0,0.00037187,120,"2025-10-29T09:47:28.075",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604108,1761731248382,151.0,0.00037187,120,"2025-10-29T09:47:28.382",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604109,1761731248472,277.35679052,0.00037187,60,"2025-10-29T09:47:28.472",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604110,1761731248652,220.0,0.00037187,120,"2025-10-29T09:47:28.652",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604111,1761731248790,500.0,0.00037187,120,"2025-10-29T09:47:28.790",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604112,1761731248929,500.0,0.00037187,120,"2025-10-29T09:47:28.929",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604113,1761731249099,287.61899177,0.00037187,60,"2025-10-29T09:47:29.099",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604114,1761731249132,151.0,0.00037187,120,"2025-10-29T09:47:29.132",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604115,1761731249537,500.0,0.00037187,120,"2025-10-29T09:47:29.537",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604116,1761731249647,500.0,0.00037187,120,"2025-10-29T09:47:29.647",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604117,1761731249855,151.0,0.00037187,120,"2025-10-29T09:47:29.855",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604118,1761731249893,298.26089446,0.00037187,60,"2025-10-29T09:47:29.893",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604119,1761731250280,500.0,0.00037187,120,"2025-10-29T09:47:30.280",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604120,1761731250366,500.0,0.00037187,120,"2025-10-29T09:47:30.366",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604121,1761731250591,151.0,0.00037187,120,"2025-10-29T09:47:30.591",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604122,1761731250620,309.29654756,0.00037187,60,"2025-10-29T09:47:30.620",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604123,1761731251041,500.0,0.00037187,120,"2025-10-29T09:47:31.041",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604124,1761731251109,500.0,0.00037187,120,"2025-10-29T09:47:31.109",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604125,1761731251317,320.74051982,0.00037187,60,"2025-10-29T09:47:31.317",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604126,1761731251790,500.0,0.00037187,120,"2025-10-29T09:47:31.790",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604127,1761731251824,500.0,0.00037187,120,"2025-10-29T09:47:31.824",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604128,1761731252039,332.60791905,0.00037187,60,"2025-10-29T09:47:32.039",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604129,1761731252431,500.0,0.00037187,120,"2025-10-29T09:47:32.431",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604130,1761731252587,500.0,0.00037187,120,"2025-10-29T09:47:32.587",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604131,1761731252762,344.91441206,0.00037187,60,"2025-10-29T09:47:32.762",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604132,1761731253326,500.0,0.00037187,120,"2025-10-29T09:47:33.326",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604133,1761731253769,500.0,0.00037187,120,"2025-10-29T09:47:33.769",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604134,1761731254101,500.0,0.00037187,120,"2025-10-29T09:47:34.101",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604135,1761731254515,500.0,0.00037187,120,"2025-10-29T09:47:34.515",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604136,1761731254850,500.0,0.00037187,120,"2025-10-29T09:47:34.850",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604137,1761731255243,500.0,0.00037187,120,"2025-10-29T09:47:35.243",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604138,1761731255627,500.0,0.00037187,120,"2025-10-29T09:47:35.627",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604139,1761731256353,500.0,0.00037187,120,"2025-10-29T09:47:36.353",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604140,1761731257198,500.0,0.00037187,120,"2025-10-29T09:47:37.198",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604141,1761731257742,500.0,0.00037187,120,"2025-10-29T09:47:37.742",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604142,1761731258680,500.0,0.00037187,120,"2025-10-29T09:47:38.680",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604143,1761731259245,500.0,0.00037187,120,"2025-10-29T09:47:39.245",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604144,1761731259656,300.0,0.00037187,120,"2025-10-29T09:47:39.656",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604145,1761731259984,500.0,0.00037187,120,"2025-10-29T09:47:39.984",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604146,1761731260429,311.1,0.00037187,120,"2025-10-29T09:47:40.429",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604147,1761731261181,311.1,0.00037187,120,"2025-10-29T09:47:41.181",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604149,1761731305242,50000.0,0.00037187,60,"2025-10-29T09:48:25.242",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604151,1761731311333,50000.0,0.00037187,61,"2025-10-29T09:48:31.333",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604152,1761731329216,50000.0,0.00037187,62,"2025-10-29T09:48:49.216",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604153,1761731332545,50000.0,0.00037187,63,"2025-10-29T09:48:52.545",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604154,1761731335792,50000.0,0.00037187,64,"2025-10-29T09:48:55.792",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604157,1761731354917,50000.0,0.00037187,65,"2025-10-29T09:49:14.917",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604160,1761731378262,50000.0,0.00037187,66,"2025-10-29T09:49:38.262",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604171,1761731432053,-516.0670987,0.00016823,2,"2025-10-29T09:50:32.053",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604173,1761731432064,-338.45417961,0.00016823,2,"2025-10-29T09:50:32.064",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604175,1761731432075,-114.28582039,0.00016848,2,"2025-10-29T09:50:32.075",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604177,1761731432087,-189.47956945,0.00016848,2,"2025-10-29T09:50:32.087",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604179,1761731432097,-2291.13833745,0.00016873,2,"2025-10-29T09:50:32.097",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604181,1761731432106,-334.0,0.00017088,2,"2025-10-29T09:50:32.106",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604183,1761731432116,-300.0,0.00017088,2,"2025-10-29T09:50:32.116",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604185,1761731432125,-178.0,0.00017088,2,"2025-10-29T09:50:32.125",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604187,1761731432135,-1200.0,0.00017088,2,"2025-10-29T09:50:32.135",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604189,1761731432144,-300.0,0.00017088,2,"2025-10-29T09:50:32.144",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604191,1761731432154,-500.0,0.00017089,2,"2025-10-29T09:50:32.154",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604193,1761731432163,-500.0,0.00017089,2,"2025-10-29T09:50:32.163",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604195,1761731432173,-534.55275725,0.00017089,2,"2025-10-29T09:50:32.173",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604197,1761731432182,-550.0,0.00017089,2,"2025-10-29T09:50:32.182",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604200,1761731432192,-17685.40575676,0.0001709,2,"2025-10-29T09:50:32.192",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604527,1761731437548,-250.0,0.00017,2,"2025-10-29T09:50:37.548",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604528,1761731437558,-2107.35218923,0.0001709,2,"2025-10-29T09:50:37.558",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604529,1761731437570,-1576.00134486,0.0001709,2,"2025-10-29T09:50:37.570",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604530,1761731437582,-710.19118339,0.0001709,2,"2025-10-29T09:50:37.582",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604531,1761731437602,-15032.79493139,0.0001709,2,"2025-10-29T09:50:37.602",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604532,1761731437611,-308.74624973,0.00017145,2,"2025-10-29T09:50:37.611",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604639,1761731439647,-191.25375027,0.00017145,2,"2025-10-29T09:50:39.647",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604640,1761731439657,-1234.59299744,0.000172,2,"2025-10-29T09:50:39.657",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604641,1761731439668,-503.46395869,0.00017239,2,"2025-10-29T09:50:39.668",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392604642,1761731439677,-243.5892936,0.00017256,2,"2025-10-29T09:50:39.677",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605127,1761731445695,-501.4174937,0.00017256,2,"2025-10-29T09:50:45.695",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605128,1761731445707,-331.45000504,0.00017256,2,"2025-10-29T09:50:45.707",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605129,1761731445719,-1035.81132275,0.00017256,2,"2025-10-29T09:50:45.719",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605130,1761731445748,-17247.94609112,0.00017256,2,"2025-10-29T09:50:45.748",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605220,1761731521493,50000.0,0.00037187,67,"2025-10-29T09:52:01.493",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605221,1761731525066,50000.0,0.00037187,68,"2025-10-29T09:52:05.066",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605222,1761731525637,500.0,0.00037187,120,"2025-10-29T09:52:05.637",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605223,1761731525948,197.28478336,0.00037187,60,"2025-10-29T09:52:05.948",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605224,1761731526379,500.0,0.00037187,120,"2025-10-29T09:52:06.379",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605225,1761731527146,500.0,0.00037187,120,"2025-10-29T09:52:07.146",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605226,1761731527850,500.0,0.00037187,120,"2025-10-29T09:52:07.850",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605227,1761731528560,500.0,0.00037187,120,"2025-10-29T09:52:08.560",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605228,1761731529185,500.0,0.00037187,120,"2025-10-29T09:52:09.185",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605229,1761731529562,500.0,0.00037187,120,"2025-10-29T09:52:09.562",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605230,1761731530137,500.0,0.00037187,120,"2025-10-29T09:52:10.137",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605231,1761731530293,500.0,0.00037187,120,"2025-10-29T09:52:10.293",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605232,1761731530632,500.0,0.00037187,120,"2025-10-29T09:52:10.632",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605233,1761731531428,500.0,0.00037187,120,"2025-10-29T09:52:11.428",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605234,1761731531461,500.0,0.00037187,120,"2025-10-29T09:52:11.461",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605235,1761731532141,500.0,0.00037187,120,"2025-10-29T09:52:12.141",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605236,1761731532194,500.0,0.00037187,120,"2025-10-29T09:52:12.194",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605237,1761731532866,500.0,0.00037187,120,"2025-10-29T09:52:12.866",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605238,1761731532909,500.0,0.00037187,120,"2025-10-29T09:52:12.909",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605239,1761731533652,500.0,0.00037187,120,"2025-10-29T09:52:13.652",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605240,1761731533683,500.0,0.00037187,120,"2025-10-29T09:52:13.683",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605241,1761731534378,500.0,0.00037187,120,"2025-10-29T09:52:14.378",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605242,1761731534410,500.0,0.00037187,120,"2025-10-29T09:52:14.410",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605243,1761731535137,500.0,0.00037187,120,"2025-10-29T09:52:15.137",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605244,1761731535180,500.0,0.00037187,120,"2025-10-29T09:52:15.180",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605245,1761731542266,250.0,0.00037187,120,"2025-10-29T09:52:22.266",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605246,1761731543065,250.0,0.00037187,120,"2025-10-29T09:52:23.065",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605247,1761731543774,250.0,0.00037187,120,"2025-10-29T09:52:23.774",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605248,1761731544580,250.0,0.00037187,120,"2025-10-29T09:52:24.580",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605249,1761731545157,250.0,0.00037187,120,"2025-10-29T09:52:25.157",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605250,1761731545895,250.0,0.00037187,120,"2025-10-29T09:52:25.895",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605251,1761731546628,250.0,0.00037187,120,"2025-10-29T09:52:26.628",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605252,1761731547365,250.0,0.00037187,120,"2025-10-29T09:52:27.365",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605253,1761731548016,250.0,0.00037187,120,"2025-10-29T09:52:28.016",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605254,1761731548053,995.4444345,0.00037187,60,"2025-10-29T09:52:28.053",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605255,1761731548751,250.0,0.00037187,120,"2025-10-29T09:52:28.751",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605256,1761731549461,250.0,0.00037187,120,"2025-10-29T09:52:29.461",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605257,1761731550183,250.0,0.00037187,120,"2025-10-29T09:52:30.183",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605262,1761731551548,50000.0,0.00037187,69,"2025-10-29T09:52:31.548",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605264,1761731557663,414.0,0.00037187,120,"2025-10-29T09:52:37.663",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605266,1761731826461,334.1214,0.00037187,120,"2025-10-29T09:57:06.461",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605267,1761731827193,500.0,0.00037187,120,"2025-10-29T09:57:07.193",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605268,1761731827924,500.0,0.00037187,120,"2025-10-29T09:57:07.924",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605269,1761731828665,500.0,0.00037187,120,"2025-10-29T09:57:08.665",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605270,1761731830454,264.45834267,0.00037187,60,"2025-10-29T09:57:10.454",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605271,1761731839790,180.61337468,0.00037187,120,"2025-10-29T09:57:19.790",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605274,1761732208478,905.01954548,0.00037186,120,"2025-10-29T10:03:28.478",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605275,1761732238355,372.50302479,0.00037186,120,"2025-10-29T10:03:58.355",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605276,1761732299988,167.61,0.00011057,2,"2025-10-29T10:04:59.988",0.0003723,64.03,0.9721671122837949,3582117464.097843]
[392605277,1761732300190,167.61,0.00011639,2,"2025-10-29T10:05:00.190",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605278,1761732300396,167.61,0.00012221,2,"2025-10-29T10:05:00.396",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605279,1761732300604,167.61,0.00012803,2,"2025-10-29T10:05:00.604",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605280,1761732300811,167.61,0.00013385,2,"2025-10-29T10:05:00.811",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605281,1761732301014,167.61,0.00013967,2,"2025-10-29T10:05:01.014",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605282,1761732301218,167.61,0.00014549,2,"2025-10-29T10:05:01.218",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605283,1761732351231,204.56617954,0.00014549,2,"2025-10-29T10:05:51.231",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605284,1761732351699,151.0,0.00014549,2,"2025-10-29T10:05:51.699",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605285,1761732352600,191.39154758,0.00014549,2,"2025-10-29T10:05:52.600",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605286,1761732352626,170.47181629,0.00014549,2,"2025-10-29T10:05:52.626",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605287,1761732353529,151.0,0.00014549,2,"2025-10-29T10:05:53.529",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605288,1761732373442,50000.0,0.00037186,60,"2025-10-29T10:06:13.442",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605289,1761732376841,50000.0,0.00037186,61,"2025-10-29T10:06:16.841",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605290,1761732380221,50000.0,0.00037186,62,"2025-10-29T10:06:20.221",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605291,1761732383314,50000.0,0.00037186,63,"2025-10-29T10:06:23.314",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605303,1761732619303,10009.89103849,0.0002,3,"2025-10-29T10:10:19.303",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605308,1761732631825,-167.61,0.00015131,2,"2025-10-29T10:10:31.825",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605309,1761732631834,-167.61,0.00015713,2,"2025-10-29T10:10:31.834",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605310,1761732631844,-167.61,0.00016295,2,"2025-10-29T10:10:31.844",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605311,1761732631853,-1000.0,0.000165,2,"2025-10-29T10:10:31.853",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605312,1761732631862,-150.0,0.000165,2,"2025-10-29T10:10:31.862",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605313,1761732631872,-241.2055635,0.00016644,2,"2025-10-29T10:10:31.872",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605315,1761732631881,-250.0,0.00016644,2,"2025-10-29T10:10:31.881",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605316,1761732631890,-195.0,0.00016644,2,"2025-10-29T10:10:31.890",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605317,1761732631900,-216.9840124,0.00016817,2,"2025-10-29T10:10:31.900",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605318,1761732631909,-167.61,0.00016877,2,"2025-10-29T10:10:31.909",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605319,1761732631917,-892.67338722,0.00016966,2,"2025-10-29T10:10:31.917",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605320,1761732631927,-197.0,0.00017089,2,"2025-10-29T10:10:31.927",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605321,1761732631936,-1200.0,0.00017089,2,"2025-10-29T10:10:31.936",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605322,1761732631944,-1576.00134486,0.0001709,2,"2025-10-29T10:10:31.944",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605323,1761732631954,-710.19118339,0.0001709,2,"2025-10-29T10:10:31.954",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605324,1761732631962,-214.96811591,0.000173,2,"2025-10-29T10:10:31.962",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605325,1761732631971,-167.61,0.00017459,2,"2025-10-29T10:10:31.971",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605326,1761732631980,-167.61,0.00018041,2,"2025-10-29T10:10:31.980",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605327,1761732631998,-8113.45223018,0.00018314,2,"2025-10-29T10:10:31.998",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605328,1761732632008,-167.61,0.00018623,2,"2025-10-29T10:10:32.008",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605329,1761732632017,-841.75416254,0.00018756,2,"2025-10-29T10:10:32.017",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605330,1761732632030,-838.24583746,0.00018756,2,"2025-10-29T10:10:32.030",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605331,1761732632041,-176.73,0.00018988,2,"2025-10-29T10:10:32.041",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605332,1761732632051,-20.16703943,0.00018999,2,"2025-10-29T10:10:32.051",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605333,1761732632115,-829.83296057,0.00018999,2,"2025-10-29T10:10:32.115",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605334,1761732632124,-627.64707464,0.00018999,2,"2025-10-29T10:10:32.124",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605335,1761732632134,-500.0,0.00018999,2,"2025-10-29T10:10:32.134",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605336,1761732632149,-299.87127487,0.00019,2,"2025-10-29T10:10:32.149",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605337,1761732632158,-1725.94144928,0.00019,2,"2025-10-29T10:10:32.158",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605338,1761732632194,-366.13195705,0.00019,2,"2025-10-29T10:10:32.194",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605897,1761732637759,-1038.75003515,0.00019,2,"2025-10-29T10:10:37.759",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605899,1761732637770,-3444.860025,0.00019,2,"2025-10-29T10:10:37.770",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605901,1761732637781,-710.19118339,0.00019,2,"2025-10-29T10:10:37.781",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605916,1761732637917,-2070.66,0.00019,2,"2025-10-29T10:10:37.917",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392605923,1761732637970,-442.9242,0.00019,2,"2025-10-29T10:10:37.970",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606076,1761732639956,-473.93335833,0.00017393,2,"2025-10-29T10:10:39.956",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606077,1761732639967,-248.87017481,0.00017393,2,"2025-10-29T10:10:39.967",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606078,1761732639977,-3152.35882519,0.00019,2,"2025-10-29T10:10:39.977",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606079,1761732640115,-4593.70237203,0.00019,2,"2025-10-29T10:10:40.115",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606080,1761732640274,-8731.68023376,0.00019,2,"2025-10-29T10:10:40.274",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606081,1761732640283,-250.0,0.00019031,2,"2025-10-29T10:10:40.283",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606082,1761732640292,-167.61,0.00019205,2,"2025-10-29T10:10:40.292",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606083,1761732640301,-167.61,0.00019787,2,"2025-10-29T10:10:40.301",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606084,1761732640311,-206.7,0.00019868,2,"2025-10-29T10:10:40.311",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606085,1761732640321,-154.7,0.00019889,2,"2025-10-29T10:10:40.321",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606086,1761732640331,-207.0,0.00020044,2,"2025-10-29T10:10:40.331",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606087,1761732640340,-156.36,0.00020068,2,"2025-10-29T10:10:40.340",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606088,1761732640350,-152.48,0.00020187,2,"2025-10-29T10:10:40.350",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606089,1761732640359,-4268.91,0.00020245,2,"2025-10-29T10:10:40.359",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606090,1761732640368,-167.61,0.00020369,2,"2025-10-29T10:10:40.368",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606091,1761732640380,-200.0,0.00020446,2,"2025-10-29T10:10:40.380",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606092,1761732640395,-1213.6501365,0.00020522,2,"2025-10-29T10:10:40.395",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606093,1761732640404,-154.7,0.00020546,2,"2025-10-29T10:10:40.404",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606094,1761732640413,-150.0,0.00020658,2,"2025-10-29T10:10:40.413",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606095,1761732640423,-150.68,0.00020658,2,"2025-10-29T10:10:40.423",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606096,1761732640433,-167.61,0.00020951,2,"2025-10-29T10:10:40.433",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606097,1761732640444,-152.0,0.00021041,2,"2025-10-29T10:10:40.444",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606098,1761732640629,-152.0,0.00021041,2,"2025-10-29T10:10:40.629",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606099,1761732640639,-154.13279678,0.00021041,2,"2025-10-29T10:10:40.639",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606100,1761732640649,-152.0,0.00021041,2,"2025-10-29T10:10:40.649",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606101,1761732640659,-152.0,0.00021041,2,"2025-10-29T10:10:40.659",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606102,1761732640670,-152.0,0.00021041,2,"2025-10-29T10:10:40.670",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606103,1761732640679,-152.0,0.00021041,2,"2025-10-29T10:10:40.679",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606104,1761732640689,-152.0,0.00021041,2,"2025-10-29T10:10:40.689",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606105,1761732640698,-152.0,0.00021041,2,"2025-10-29T10:10:40.698",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606106,1761732640707,-152.0,0.00021041,2,"2025-10-29T10:10:40.707",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606107,1761732640716,-152.0,0.00021041,2,"2025-10-29T10:10:40.716",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606108,1761732640727,-152.0,0.00021041,2,"2025-10-29T10:10:40.727",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606109,1761732640736,-152.0,0.00021041,2,"2025-10-29T10:10:40.736",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606110,1761732640745,-152.0,0.00021041,2,"2025-10-29T10:10:40.745",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606111,1761732640754,-152.0,0.00021041,2,"2025-10-29T10:10:40.754",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606112,1761732640763,-152.0,0.00021041,2,"2025-10-29T10:10:40.763",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606113,1761732640773,-152.0,0.00021041,2,"2025-10-29T10:10:40.773",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606114,1761732640783,-152.0,0.00021041,2,"2025-10-29T10:10:40.783",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606115,1761732640793,-152.0,0.00021041,2,"2025-10-29T10:10:40.793",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606116,1761732640802,-152.0,0.00021041,2,"2025-10-29T10:10:40.802",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606117,1761732640811,-287.0,0.00021041,2,"2025-10-29T10:10:40.811",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606118,1761732640820,-152.0,0.00021041,2,"2025-10-29T10:10:40.820",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606119,1761732640830,-152.0,0.00021041,2,"2025-10-29T10:10:40.830",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606120,1761732640840,-152.0,0.00021041,2,"2025-10-29T10:10:40.840",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606121,1761732640849,-152.0,0.00021041,2,"2025-10-29T10:10:40.849",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606122,1761732640857,-152.0,0.00021041,2,"2025-10-29T10:10:40.857",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606123,1761732640867,-95.97314014,0.00021041,2,"2025-10-29T10:10:40.867",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606133,1761732646045,-56.02685986,0.00021041,2,"2025-10-29T10:10:46.045",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606134,1761732646055,-152.0,0.00021041,2,"2025-10-29T10:10:46.055",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606135,1761732646065,-152.0,0.00021041,2,"2025-10-29T10:10:46.065",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606136,1761732646074,-133.55994579,0.00021041,2,"2025-10-29T10:10:46.074",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606139,1761732680783,152.35104335,0.00037186,120,"2025-10-29T10:11:20.783",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606140,1761732680853,372.6,0.00031507,120,"2025-10-29T10:11:20.853",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606143,1761732987570,177.0,0.00037186,60,"2025-10-29T10:16:27.570",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606152,1761733478126,167.2,0.00013699,2,"2025-10-29T10:24:38.126",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606154,1761733508054,12791.10045659,0.00015,2,"2025-10-29T10:25:08.054",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606155,1761733508078,15000.0,0.00015,2,"2025-10-29T10:25:08.078",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606156,1761733508101,15000.0,0.00015,2,"2025-10-29T10:25:08.101",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606157,1761733508127,15000.0,0.00015,2,"2025-10-29T10:25:08.127",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606158,1761733508149,15000.0,0.00015,2,"2025-10-29T10:25:08.149",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606159,1761733508179,15000.0,0.00015,2,"2025-10-29T10:25:08.179",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606160,1761733508204,15000.0,0.00015,2,"2025-10-29T10:25:08.204",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606161,1761733508227,15000.0,0.00015,2,"2025-10-29T10:25:08.227",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606162,1761733508249,15000.0,0.00015,2,"2025-10-29T10:25:08.249",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606163,1761733508275,15000.0,0.00015,2,"2025-10-29T10:25:08.275",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606164,1761733508298,15000.0,0.00015,2,"2025-10-29T10:25:08.298",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606165,1761733508322,15000.0,0.00015,2,"2025-10-29T10:25:08.322",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606166,1761733508344,15000.0,0.00015,2,"2025-10-29T10:25:08.344",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606167,1761733508368,15000.0,0.00015,2,"2025-10-29T10:25:08.368",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606168,1761733508391,15000.0,0.00015,2,"2025-10-29T10:25:08.391",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606169,1761733508414,15000.0,0.00015,2,"2025-10-29T10:25:08.414",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606170,1761733508436,15000.0,0.00015,2,"2025-10-29T10:25:08.436",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606171,1761733508459,15000.0,0.00015,2,"2025-10-29T10:25:08.459",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606172,1761733508483,15000.0,0.00015,2,"2025-10-29T10:25:08.483",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606173,1761733508505,15000.0,0.00015,2,"2025-10-29T10:25:08.505",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606174,1761733508527,15000.0,0.00015,2,"2025-10-29T10:25:08.527",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606175,1761733508550,15000.0,0.00015,2,"2025-10-29T10:25:08.550",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606176,1761733508573,15000.0,0.00015,2,"2025-10-29T10:25:08.573",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606177,1761733508596,15000.0,0.00015,2,"2025-10-29T10:25:08.596",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606178,1761733508620,15000.0,0.00015,2,"2025-10-29T10:25:08.620",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606179,1761733508644,15000.0,0.00015,2,"2025-10-29T10:25:08.644",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606180,1761733508666,15000.0,0.00015,2,"2025-10-29T10:25:08.666",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606181,1761733508688,15000.0,0.00015,2,"2025-10-29T10:25:08.688",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606182,1761733508711,15000.0,0.00015,2,"2025-10-29T10:25:08.711",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606183,1761733508734,15000.0,0.00015,2,"2025-10-29T10:25:08.734",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606184,1761733508756,11650.35905956,0.00015,2,"2025-10-29T10:25:08.756",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606187,1761733562501,3349.64094044,8e-05,2,"2025-10-29T10:26:02.501",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606188,1761733562544,1481.36332771,8e-05,2,"2025-10-29T10:26:02.544",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606192,1761733616942,5000.00672519,0.000162,5,"2025-10-29T10:26:56.942",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606227,1761733675134,13518.63667229,0.00015,2,"2025-10-29T10:27:55.134",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606228,1761733675158,15000.0,0.00015,2,"2025-10-29T10:27:55.158",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606229,1761733675186,15000.0,0.00015,2,"2025-10-29T10:27:55.186",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606230,1761733675213,15000.0,0.00015,2,"2025-10-29T10:27:55.213",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606231,1761733675237,15000.0,0.00015,2,"2025-10-29T10:27:55.237",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606232,1761733675262,15000.0,0.00015,2,"2025-10-29T10:27:55.262",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606233,1761733675294,15000.0,0.00015,2,"2025-10-29T10:27:55.294",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606234,1761733675316,15000.0,0.00015,2,"2025-10-29T10:27:55.316",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606235,1761733675338,15000.0,0.00015,2,"2025-10-29T10:27:55.338",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606236,1761733675363,15000.0,0.00015,2,"2025-10-29T10:27:55.363",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606237,1761733675387,15000.0,0.00015,2,"2025-10-29T10:27:55.387",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606238,1761733675411,15000.0,0.00015,2,"2025-10-29T10:27:55.411",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606239,1761733675435,15000.0,0.00015,2,"2025-10-29T10:27:55.435",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606240,1761733675458,15000.0,0.00015,2,"2025-10-29T10:27:55.458",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606241,1761733675482,15000.0,0.00015,2,"2025-10-29T10:27:55.482",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606242,1761733675507,15000.0,0.00015,2,"2025-10-29T10:27:55.507",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606243,1761733675532,15000.0,0.00015,2,"2025-10-29T10:27:55.532",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606244,1761733675556,15000.0,0.00015,2,"2025-10-29T10:27:55.556",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606245,1761733675581,15000.0,0.00015,2,"2025-10-29T10:27:55.581",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606246,1761733675609,15000.0,0.00015,2,"2025-10-29T10:27:55.609",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606247,1761733675636,15000.0,0.00015,2,"2025-10-29T10:27:55.636",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606248,1761733675659,15000.0,0.00015,2,"2025-10-29T10:27:55.659",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606249,1761733675685,15000.0,0.00015,2,"2025-10-29T10:27:55.685",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606250,1761733675709,15000.0,0.00015,2,"2025-10-29T10:27:55.709",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606251,1761733675734,15000.0,0.00015,2,"2025-10-29T10:27:55.734",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606252,1761733675760,15000.0,0.00015,2,"2025-10-29T10:27:55.760",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606253,1761733675785,15000.0,0.00015,2,"2025-10-29T10:27:55.785",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606254,1761733675812,15000.0,0.00015,2,"2025-10-29T10:27:55.812",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606255,1761733675836,15000.0,0.00015,2,"2025-10-29T10:27:55.836",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606256,1761733675860,15000.0,0.00015,2,"2025-10-29T10:27:55.860",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606257,1761733675884,15000.0,0.00015,2,"2025-10-29T10:27:55.884",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606258,1761733675909,15000.0,0.00015,2,"2025-10-29T10:27:55.909",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606259,1761733675935,15000.0,0.00015,2,"2025-10-29T10:27:55.935",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606260,1761733675957,15000.0,0.00015,2,"2025-10-29T10:27:55.957",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606261,1761733675981,15000.0,0.00015,2,"2025-10-29T10:27:55.981",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606262,1761733676007,15000.0,0.00015,2,"2025-10-29T10:27:56.007",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606263,1761733676034,15000.0,0.00015,2,"2025-10-29T10:27:56.034",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606264,1761733676058,15000.0,0.00015,2,"2025-10-29T10:27:56.058",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606265,1761733676084,15000.0,0.00015,2,"2025-10-29T10:27:56.084",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606266,1761733676108,15000.0,0.00015,2,"2025-10-29T10:27:56.108",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606267,1761733676134,15000.0,0.00015,2,"2025-10-29T10:27:56.134",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606268,1761733676159,15000.0,0.00015,2,"2025-10-29T10:27:56.159",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606269,1761733676183,15000.0,0.00015,2,"2025-10-29T10:27:56.183",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606270,1761733676211,15000.0,0.00015,2,"2025-10-29T10:27:56.211",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606271,1761733676238,15000.0,0.00015,2,"2025-10-29T10:27:56.238",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606272,1761733676265,15000.0,0.00015,2,"2025-10-29T10:27:56.265",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606273,1761733676290,15000.0,0.00015,2,"2025-10-29T10:27:56.290",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606274,1761733676314,15000.0,0.00015,2,"2025-10-29T10:27:56.314",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606275,1761733676341,15000.0,0.00015,2,"2025-10-29T10:27:56.341",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606276,1761733676366,15000.0,0.00015,2,"2025-10-29T10:27:56.366",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606277,1761733676390,15000.0,0.00015,2,"2025-10-29T10:27:56.390",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606278,1761733676414,15000.0,0.00015,2,"2025-10-29T10:27:56.414",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606279,1761733676440,15000.0,0.00015,2,"2025-10-29T10:27:56.440",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606280,1761733676463,15000.0,0.00015,2,"2025-10-29T10:27:56.463",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606281,1761733676490,15000.0,0.00015,2,"2025-10-29T10:27:56.490",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606282,1761733676516,15000.0,0.00015,2,"2025-10-29T10:27:56.516",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606283,1761733676543,15000.0,0.00015,2,"2025-10-29T10:27:56.543",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606284,1761733676569,15000.0,0.00015,2,"2025-10-29T10:27:56.569",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606285,1761733676593,15000.0,0.00015,2,"2025-10-29T10:27:56.593",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606286,1761733676617,15000.0,0.00015,2,"2025-10-29T10:27:56.617",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606287,1761733676641,15000.0,0.00015,2,"2025-10-29T10:27:56.641",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606288,1761733676668,15000.0,0.00015,2,"2025-10-29T10:27:56.668",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606289,1761733676691,15000.0,0.00015,2,"2025-10-29T10:27:56.691",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606290,1761733676728,55429.60222838,0.00015,2,"2025-10-29T10:27:56.728",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606294,1761733717436,-500.0,0.00014999,2,"2025-10-29T10:28:37.436",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606295,1761733717459,-500.0,0.00014999,2,"2025-10-29T10:28:37.459",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606296,1761733717485,-500.0,0.00014999,2,"2025-10-29T10:28:37.485",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606297,1761733717509,-500.0,0.00014999,2,"2025-10-29T10:28:37.509",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606298,1761733717535,-500.0,0.00014999,2,"2025-10-29T10:28:37.535",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606299,1761733717561,-418.68264659,0.00014999,2,"2025-10-29T10:28:37.561",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606300,1761733717586,-500.0,0.00014999,2,"2025-10-29T10:28:37.586",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606301,1761733717610,-500.0,0.00014999,2,"2025-10-29T10:28:37.610",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606302,1761733717634,-500.0,0.00014999,2,"2025-10-29T10:28:37.634",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606303,1761733717656,-500.0,0.00014999,2,"2025-10-29T10:28:37.656",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606304,1761733717678,-4458.28082449,0.00014999,2,"2025-10-29T10:28:37.678",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606305,1761733717700,-33264.03652892,0.00015,2,"2025-10-29T10:28:37.700",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606314,1761733832176,-500.0,0.00014999,2,"2025-10-29T10:30:32.176",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606315,1761733832187,-500.0,0.00014999,2,"2025-10-29T10:30:32.187",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606316,1761733832196,-500.0,0.00014999,2,"2025-10-29T10:30:32.196",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606317,1761733832207,-195.0,0.00015,2,"2025-10-29T10:30:32.207",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606318,1761733832216,-32193.87453084,0.00015,2,"2025-10-29T10:30:32.216",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606350,1761733838279,-711.60857052,0.00015,2,"2025-10-29T10:30:38.279",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606351,1761733838290,-3208.8801078,0.00015,2,"2025-10-29T10:30:38.290",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606362,1761733840142,-1400.0,0.00015,2,"2025-10-29T10:30:40.142",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606379,1761733846030,-333.0499957,0.00015,2,"2025-10-29T10:30:46.030",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606380,1761733846139,-20400.9063564,0.00015,2,"2025-10-29T10:30:46.139",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606381,1761733846149,-506.24944518,0.00016438,2,"2025-10-29T10:30:46.149",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606382,1761733846159,-195.0,0.00016499,2,"2025-10-29T10:30:46.159",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606383,1761733846169,-167.2,0.00020187,2,"2025-10-29T10:30:46.169",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606384,1761733846178,-725.269237,0.00020497,2,"2025-10-29T10:30:46.178",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606385,1761733846187,-548.12,0.000206,2,"2025-10-29T10:30:46.187",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606386,1761733846196,-176.51,0.000206,2,"2025-10-29T10:30:46.196",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606387,1761733846207,-1202.57,0.000206,2,"2025-10-29T10:30:46.207",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606388,1761733846216,-150.0,0.00020672,2,"2025-10-29T10:30:46.216",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606389,1761733846225,-1704.14,0.00020736,2,"2025-10-29T10:30:46.225",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606390,1761733846235,-725.26923701,0.00020756,2,"2025-10-29T10:30:46.235",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606391,1761733846244,-150.0,0.000208,2,"2025-10-29T10:30:46.244",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606392,1761733846254,-176.51,0.00020812,2,"2025-10-29T10:30:46.254",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606393,1761733846264,-1000.0,0.00021,2,"2025-10-29T10:30:46.264",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606394,1761733846273,-952.38,0.00021,2,"2025-10-29T10:30:46.273",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606395,1761733846283,-414.74,0.00021,2,"2025-10-29T10:30:46.283",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606396,1761733846292,-151.0,0.00021028,2,"2025-10-29T10:30:46.292",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606397,1761733846301,-151.0,0.00021028,2,"2025-10-29T10:30:46.301",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606398,1761733846311,-151.0,0.00021028,2,"2025-10-29T10:30:46.311",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606399,1761733846320,-270.1462402,0.00021028,2,"2025-10-29T10:30:46.320",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606400,1761733846330,-151.0,0.00021041,2,"2025-10-29T10:30:46.330",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606401,1761733846340,-1000.0,0.00021041,2,"2025-10-29T10:30:46.340",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606402,1761733846349,-1000.0,0.00021041,2,"2025-10-29T10:30:46.349",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606403,1761733846359,-1000.0,0.00021041,2,"2025-10-29T10:30:46.359",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606404,1761733846368,-1000.0,0.00021041,2,"2025-10-29T10:30:46.368",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606405,1761733846377,-1000.0,0.00021041,2,"2025-10-29T10:30:46.377",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606406,1761733846387,-1000.0,0.00021041,2,"2025-10-29T10:30:46.387",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606407,1761733846397,-1000.0,0.00021041,2,"2025-10-29T10:30:46.397",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606408,1761733846406,-1000.0,0.00021041,2,"2025-10-29T10:30:46.406",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606409,1761733846415,-1000.0,0.00021041,2,"2025-10-29T10:30:46.415",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606410,1761733846424,-1000.0,0.00021041,2,"2025-10-29T10:30:46.424",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606411,1761733846433,-1000.0,0.00021041,2,"2025-10-29T10:30:46.433",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606412,1761733846442,-1000.0,0.00021041,2,"2025-10-29T10:30:46.442",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606413,1761733846451,-1000.0,0.00021041,2,"2025-10-29T10:30:46.451",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606414,1761733846460,-1000.0,0.00021041,2,"2025-10-29T10:30:46.460",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606415,1761733846469,-1000.0,0.00021041,2,"2025-10-29T10:30:46.469",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606416,1761733846479,-1000.0,0.00021041,2,"2025-10-29T10:30:46.479",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606417,1761733846488,-540.04739227,0.00021041,2,"2025-10-29T10:30:46.488",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606418,1761733846497,-999.0,0.00021063,3,"2025-10-29T10:30:46.497",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606419,1761733846507,-548.12,0.000211,2,"2025-10-29T10:30:46.507",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606421,1761733846516,-414.74,0.000211,2,"2025-10-29T10:30:46.516",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606422,1761733846525,-1000.0,0.0002113,2,"2025-10-29T10:30:46.525",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606423,1761733846536,-200.0,0.00021173,2,"2025-10-29T10:30:46.536",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606424,1761733846545,-548.12,0.000212,2,"2025-10-29T10:30:46.545",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606425,1761733846554,-414.74,0.000212,2,"2025-10-29T10:30:46.554",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606426,1761733846563,-414.74,0.000212,2,"2025-10-29T10:30:46.563",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606427,1761733846572,-1011.51,0.000212,2,"2025-10-29T10:30:46.572",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606428,1761733846582,-154.7,0.00021203,2,"2025-10-29T10:30:46.582",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606429,1761733846592,-155.9,0.00021276,2,"2025-10-29T10:30:46.592",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606430,1761733846601,-548.12,0.000213,2,"2025-10-29T10:30:46.601",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606431,1761733846611,-150.0,0.000213,2,"2025-10-29T10:30:46.611",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606432,1761733846619,-150.0,0.000213,2,"2025-10-29T10:30:46.619",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606433,1761733846629,-150.0,0.000213,2,"2025-10-29T10:30:46.629",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606434,1761733846638,-150.0,0.000213,2,"2025-10-29T10:30:46.638",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606435,1761733846647,-302.0,0.00021301,2,"2025-10-29T10:30:46.647",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606436,1761733846656,-152.0,0.00021301,2,"2025-10-29T10:30:46.656",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606437,1761733846665,-282.34,0.0002135,2,"2025-10-29T10:30:46.665",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606438,1761733846675,-1500.0,0.00021383,2,"2025-10-29T10:30:46.675",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606439,1761733846684,-152.0,0.00021426,2,"2025-10-29T10:30:46.684",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606440,1761733846694,-201.55963034,0.00021426,2,"2025-10-29T10:30:46.694",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606441,1761733846703,-150.0,0.00021426,2,"2025-10-29T10:30:46.703",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606442,1761733846712,-150.0,0.00021426,2,"2025-10-29T10:30:46.712",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606443,1761733846721,-150.0,0.00021426,2,"2025-10-29T10:30:46.721",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606444,1761733846731,-150.0,0.00021426,2,"2025-10-29T10:30:46.731",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606445,1761733846740,-150.0,0.00021426,2,"2025-10-29T10:30:46.740",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606446,1761733846749,-150.0,0.00021426,2,"2025-10-29T10:30:46.749",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606447,1761733846759,-150.0,0.00021426,2,"2025-10-29T10:30:46.759",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606448,1761733846768,-150.0,0.00021437,2,"2025-10-29T10:30:46.768",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606449,1761733846778,-150.0,0.00021437,2,"2025-10-29T10:30:46.778",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606450,1761733846788,-150.0,0.00021437,2,"2025-10-29T10:30:46.788",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606451,1761733846798,-167.61,0.00021533,2,"2025-10-29T10:30:46.798",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606452,1761733846807,-150.0,0.00021563,2,"2025-10-29T10:30:46.807",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606453,1761733846818,-200.0,0.00021574,2,"2025-10-29T10:30:46.818",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606454,1761733846827,-200.0,0.00021574,2,"2025-10-29T10:30:46.827",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606455,1761733846836,-200.0,0.00021574,2,"2025-10-29T10:30:46.836",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606456,1761733846846,-658.07231818,0.00021581,2,"2025-10-29T10:30:46.846",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606457,1761733846855,-454.07,0.00021629,2,"2025-10-29T10:30:46.855",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606458,1761733846865,-200.0,0.000217,2,"2025-10-29T10:30:46.865",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606459,1761733846874,-150.0,0.000217,2,"2025-10-29T10:30:46.874",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606460,1761733846884,-150.0,0.000217,2,"2025-10-29T10:30:46.884",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606461,1761733846894,-150.0,0.00021837,2,"2025-10-29T10:30:46.894",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606462,1761733846905,-150.0,0.00021837,2,"2025-10-29T10:30:46.905",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606463,1761733846914,-154.7,0.00021859,2,"2025-10-29T10:30:46.914",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606464,1761733846924,-174.42512652,0.00021885,2,"2025-10-29T10:30:46.924",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606465,1761733846933,-351.57022366,0.00021885,2,"2025-10-29T10:30:46.933",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606466,1761733846943,-151.0,0.00021886,7,"2025-10-29T10:30:46.943",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606467,1761733846952,-151.0,0.00021886,7,"2025-10-29T10:30:46.952",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606468,1761733846961,-151.0,0.00021886,7,"2025-10-29T10:30:46.961",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606469,1761733846970,-23171.32552249,0.00021886,2,"2025-10-29T10:30:46.970",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606470,1761733846980,-1059.87,0.00021918,2,"2025-10-29T10:30:46.980",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606471,1761733846989,-150.0,0.00021974,2,"2025-10-29T10:30:46.989",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606472,1761733846999,-1000.0,0.00022,2,"2025-10-29T10:30:46.999",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606473,1761733847008,-571.61570223,0.00022011,2,"2025-10-29T10:30:47.008",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606474,1761733847017,-151.0,0.00022015,7,"2025-10-29T10:30:47.017",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606475,1761733847026,-204.571881,0.00022015,7,"2025-10-29T10:30:47.026",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606476,1761733847036,-286.572705,0.00022015,7,"2025-10-29T10:30:47.036",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606477,1761733847045,-155.571272,0.00022015,7,"2025-10-29T10:30:47.045",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606478,1761733847054,-160.596284,0.00022015,7,"2025-10-29T10:30:47.054",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606479,1761733847063,-151.0,0.00022015,7,"2025-10-29T10:30:47.063",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606480,1761733847073,-151.0,0.00022015,7,"2025-10-29T10:30:47.073",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606481,1761733847082,-151.0,0.00022015,7,"2025-10-29T10:30:47.082",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606482,1761733847091,-151.0,0.00022015,7,"2025-10-29T10:30:47.091",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606483,1761733847101,-151.0,0.00022015,7,"2025-10-29T10:30:47.101",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606484,1761733847110,-151.0,0.00022015,7,"2025-10-29T10:30:47.110",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606485,1761733847120,-27889.50984902,0.00022015,2,"2025-10-29T10:30:47.120",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606491,1761733911167,3467.0,0.00037187,60,"2025-10-29T10:31:51.167",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606494,1761733925326,591.74589922,0.00037187,60,"2025-10-29T10:32:05.326",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606495,1761733981323,220.28,0.00025206,120,"2025-10-29T10:33:01.323",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606496,1761733981724,220.28,0.00028007,120,"2025-10-29T10:33:01.724",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606497,1761733981931,220.28,0.00030807,120,"2025-10-29T10:33:01.931",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606506,1761734315838,1201.83,0.00031506,120,"2025-10-29T10:38:35.838",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606510,1761734544260,300.18835354,0.00037169,60,"2025-10-29T10:42:24.260",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606513,1761734682250,186.72,0.0002,3,"2025-10-29T10:44:42.250",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606564,1761735032347,-182.51821489,0.0001809,2,"2025-10-29T10:50:32.347",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606565,1761735032356,-1613.0,0.000197,2,"2025-10-29T10:50:32.356",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606566,1761735032366,-1015.0,0.000209,2,"2025-10-29T10:50:32.366",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606567,1761735032376,-1891.53,0.00020963,2,"2025-10-29T10:50:32.376",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606568,1761735032386,-200.0,0.0002102,2,"2025-10-29T10:50:32.386",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606569,1761735032395,-1200.0,0.00021246,2,"2025-10-29T10:50:32.395",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606570,1761735032404,-300.0,0.00021247,2,"2025-10-29T10:50:32.404",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606571,1761735032414,-500.0,0.00021248,2,"2025-10-29T10:50:32.414",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606572,1761735032423,-280.23362208,0.00021248,2,"2025-10-29T10:50:32.423",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606573,1761735032432,-500.0,0.00021248,2,"2025-10-29T10:50:32.432",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606574,1761735032445,-500.0,0.00021248,2,"2025-10-29T10:50:32.445",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606575,1761735032454,-500.0,0.00021248,2,"2025-10-29T10:50:32.454",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606576,1761735032464,-500.0,0.00021248,2,"2025-10-29T10:50:32.464",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606577,1761735032478,-500.0,0.00021248,2,"2025-10-29T10:50:32.478",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606578,1761735032489,-23995.67,0.00021249,2,"2025-10-29T10:50:32.489",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606579,1761735032499,-1040.54,0.00021271,2,"2025-10-29T10:50:32.499",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606580,1761735032508,-166.66,0.00021381,2,"2025-10-29T10:50:32.508",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606581,1761735032518,-846.35216752,0.00021499,2,"2025-10-29T10:50:32.518",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606582,1761735032527,-216.9840128,0.00021689,2,"2025-10-29T10:50:32.527",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606583,1761735032537,-1928.79113265,0.000219,2,"2025-10-29T10:50:32.537",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606584,1761735032547,-363.0428991,0.00021909,2,"2025-10-29T10:50:32.547",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606585,1761735032558,-58900.1539721,0.0002191,2,"2025-10-29T10:50:32.558",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606586,1761735032567,-156.2932747,0.0002191,2,"2025-10-29T10:50:32.567",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606587,1761735032577,-64473.65362612,0.0002191,2,"2025-10-29T10:50:32.577",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606627,1761735033201,-22272.48284368,0.0002191,2,"2025-10-29T10:50:33.201",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606628,1761735033242,-398.32500816,0.0002191,2,"2025-10-29T10:50:33.242",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606629,1761735033253,-6878.9620492,0.0002191,2,"2025-10-29T10:50:33.253",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606630,1761735033265,-453.14,0.0002191,2,"2025-10-29T10:50:33.265",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606635,1761735038166,-3914.83688934,0.0002191,2,"2025-10-29T10:50:38.166",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606636,1761735038177,-10819.49098436,0.0002191,2,"2025-10-29T10:50:38.177",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606637,1761735038189,-442.94325124,0.0002191,2,"2025-10-29T10:50:38.189",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606638,1761735038198,-154.064451,0.0002191,7,"2025-10-29T10:50:38.198",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606639,1761735038208,-154.835297,0.0002191,7,"2025-10-29T10:50:38.208",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606640,1761735038217,-153.605907,0.0002191,7,"2025-10-29T10:50:38.217",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606641,1761735038226,-151.0,0.0002191,7,"2025-10-29T10:50:38.226",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606642,1761735038238,-151.0,0.0002191,7,"2025-10-29T10:50:38.238",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606643,1761735038247,-1160.72884732,0.00021918,2,"2025-10-29T10:50:38.247",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606644,1761735038259,-1379.41608565,0.00021918,2,"2025-10-29T10:50:38.259",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606645,1761735038365,-2459.85506703,0.00021918,2,"2025-10-29T10:50:38.365",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606646,1761735038569,-151.0,0.00021918,7,"2025-10-29T10:50:38.569",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606647,1761735038579,-151.0,0.00021918,7,"2025-10-29T10:50:38.579",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606648,1761735038589,-6989.64253419,0.0002194,2,"2025-10-29T10:50:38.589",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606649,1761735038598,-166.66,0.00021944,30,"2025-10-29T10:50:38.598",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606650,1761735038608,-151.0,0.00022002,2,"2025-10-29T10:50:38.608",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606651,1761735038617,-151.0,0.00022002,2,"2025-10-29T10:50:38.617",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606652,1761735038627,-151.0,0.00022002,2,"2025-10-29T10:50:38.627",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606653,1761735038636,-151.0,0.00022002,2,"2025-10-29T10:50:38.636",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606654,1761735038646,-151.0,0.00022002,2,"2025-10-29T10:50:38.646",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606655,1761735038656,-151.0,0.00022002,2,"2025-10-29T10:50:38.656",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606656,1761735038667,-183.3423837,0.00022002,2,"2025-10-29T10:50:38.667",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606657,1761735038676,-151.0,0.00022015,2,"2025-10-29T10:50:38.676",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606658,1761735038692,-500.0,0.00022015,2,"2025-10-29T10:50:38.692",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606659,1761735038701,-151.0,0.00022015,7,"2025-10-29T10:50:38.701",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606660,1761735038711,-178.402768,0.00022015,7,"2025-10-29T10:50:38.711",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606661,1761735038721,-1006.72471,0.00022015,2,"2025-10-29T10:50:38.721",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606662,1761735038731,-77750.02015098,0.00022015,2,"2025-10-29T10:50:38.731",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606663,1761735038740,-181.94,0.00022115,2,"2025-10-29T10:50:38.740",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606664,1761735038750,-167.61,0.00022115,2,"2025-10-29T10:50:38.750",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606665,1761735038760,-282.34,0.0002215,2,"2025-10-29T10:50:38.760",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606666,1761735038770,-657.0,0.00022212,2,"2025-10-29T10:50:38.770",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606667,1761735038779,-1391.01866765,0.00022267,2,"2025-10-29T10:50:38.779",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606668,1761735038789,-233.59568846,0.00022304,2,"2025-10-29T10:50:38.789",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606669,1761735038799,-199.92417895,0.00022404,2,"2025-10-29T10:50:38.799",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606670,1761735038809,-22060.94214137,0.00022404,2,"2025-10-29T10:50:38.809",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606671,1761735038819,-596.09,0.00022404,2,"2025-10-29T10:50:38.819",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606672,1761735038829,-151.0,0.00022404,7,"2025-10-29T10:50:38.829",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606673,1761735038838,-220.28,0.00022405,2,"2025-10-29T10:50:38.838",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606674,1761735038847,-166.66,0.00022507,30,"2025-10-29T10:50:38.847",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606675,1761735038857,-154.7,0.00022516,2,"2025-10-29T10:50:38.857",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606676,1761735038867,-168.0,0.0002256,2,"2025-10-29T10:50:38.867",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606677,1761735038877,-1238.0,0.00022619,2,"2025-10-29T10:50:38.877",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606678,1761735038887,-152.0,0.00022619,2,"2025-10-29T10:50:38.887",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606679,1761735038897,-152.0,0.00022619,2,"2025-10-29T10:50:38.897",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606680,1761735038907,-1238.0,0.00022619,2,"2025-10-29T10:50:38.907",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606681,1761735038916,-208.02685986,0.00022619,2,"2025-10-29T10:50:38.916",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606682,1761735038926,-200.0,0.00022619,2,"2025-10-29T10:50:38.926",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606683,1761735038935,-150.0,0.00022619,2,"2025-10-29T10:50:38.935",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606684,1761735038944,-150.0,0.00022619,2,"2025-10-29T10:50:38.944",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606685,1761735038957,-150.0,0.00022619,2,"2025-10-29T10:50:38.957",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606687,1761735038966,-304.0,0.00022626,2,"2025-10-29T10:50:38.966",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606689,1761735038975,-659.0,0.00022717,2,"2025-10-29T10:50:38.975",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606691,1761735038985,-168.0,0.00022791,2,"2025-10-29T10:50:38.985",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606692,1761735038994,-304.0,0.00022793,2,"2025-10-29T10:50:38.994",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606694,1761735039004,-304.0,0.00022837,2,"2025-10-29T10:50:39.004",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606696,1761735039014,-1208.77634213,0.00022851,2,"2025-10-29T10:50:39.014",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606698,1761735039024,-163.09888521,0.00022851,2,"2025-10-29T10:50:39.024",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606700,1761735039036,-304.0,0.00022873,2,"2025-10-29T10:50:39.036",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606702,1761735039046,-168.0,0.00022873,2,"2025-10-29T10:50:39.046",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606703,1761735039056,-1014.0,0.000229,2,"2025-10-29T10:50:39.056",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606705,1761735039066,-500.0,0.00022949,2,"2025-10-29T10:50:39.066",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606707,1761735039076,-151.0,0.0002295,7,"2025-10-29T10:50:39.076",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606709,1761735039086,-13242.55960883,0.0002295,2,"2025-10-29T10:50:39.086",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606720,1761735039225,-4005.20858304,0.0002295,2,"2025-10-29T10:50:39.225",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606728,1761735040386,-151.0,0.0002295,2,"2025-10-29T10:50:40.386",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606729,1761735040396,-174.70091321,0.0002295,2,"2025-10-29T10:50:40.396",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606731,1761735041670,-791.13810506,0.0002295,2,"2025-10-29T10:50:41.670",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606745,1761735046243,-1151.48638806,0.0002295,2,"2025-10-29T10:50:46.243",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606747,1761735114490,179.62,0.00011448,2,"2025-10-29T10:51:54.490",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606748,1761735114700,179.62,0.0001431,2,"2025-10-29T10:51:54.700",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606749,1761735125065,151.0,0.00037186,60,"2025-10-29T10:52:05.065",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606750,1761735125161,500.0,0.00037186,60,"2025-10-29T10:52:05.161",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606751,1761735125191,600.0,0.00037186,60,"2025-10-29T10:52:05.191",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606752,1761735125285,520.0,0.00037186,60,"2025-10-29T10:52:05.285",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606753,1761735125682,151.0,0.00037186,60,"2025-10-29T10:52:05.682",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606754,1761735125778,500.0,0.00037186,60,"2025-10-29T10:52:05.778",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606755,1761735125815,500.0,0.00037186,60,"2025-10-29T10:52:05.815",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606756,1761735125853,600.0,0.00037186,60,"2025-10-29T10:52:05.853",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606757,1761735125942,539.24,0.00037186,60,"2025-10-29T10:52:05.942",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606758,1761735126421,500.0,0.00037186,60,"2025-10-29T10:52:06.421",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606759,1761735126455,500.0,0.00037186,60,"2025-10-29T10:52:06.455",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606760,1761735126531,600.0,0.00037186,60,"2025-10-29T10:52:06.531",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606761,1761735126612,559.19188,0.00037186,60,"2025-10-29T10:52:06.612",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606762,1761735127395,500.0,0.00037186,60,"2025-10-29T10:52:07.395",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606763,1761735127424,600.0,0.00037186,60,"2025-10-29T10:52:07.424",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606764,1761735127465,500.0,0.00037186,60,"2025-10-29T10:52:07.465",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606765,1761735127517,579.88197956,0.00037186,60,"2025-10-29T10:52:07.517",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606766,1761735127781,500.0,0.00037186,60,"2025-10-29T10:52:07.781",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606767,1761735127815,600.0,0.00037186,60,"2025-10-29T10:52:07.815",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606768,1761735127858,500.0,0.00037186,60,"2025-10-29T10:52:07.858",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606769,1761735127913,601.3376128,0.00037186,60,"2025-10-29T10:52:07.913",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606770,1761735127962,151.0,0.00037186,60,"2025-10-29T10:52:07.962",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606771,1761735128024,151.0,0.00037186,60,"2025-10-29T10:52:08.024",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606772,1761735128118,500.0,0.00037186,60,"2025-10-29T10:52:08.118",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606773,1761735128406,600.0,0.00037186,60,"2025-10-29T10:52:08.406",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606774,1761735128436,500.0,0.00037186,60,"2025-10-29T10:52:08.436",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606775,1761735128492,500.0,0.00037186,60,"2025-10-29T10:52:08.492",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606776,1761735128591,623.58710448,0.00037186,60,"2025-10-29T10:52:08.591",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606777,1761735128705,151.0,0.00037186,60,"2025-10-29T10:52:08.705",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606778,1761735128746,500.0,0.00037186,60,"2025-10-29T10:52:08.746",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606779,1761735129035,500.0,0.00037186,60,"2025-10-29T10:52:09.035",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606780,1761735129067,600.0,0.00037186,60,"2025-10-29T10:52:09.067",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606781,1761735129107,160.0,0.00037186,60,"2025-10-29T10:52:09.107",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606782,1761735129139,151.0,0.00037186,60,"2025-10-29T10:52:09.139",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606783,1761735129211,646.65982734,0.00037186,60,"2025-10-29T10:52:09.211",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606784,1761735129254,500.0,0.00037186,60,"2025-10-29T10:52:09.254",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606785,1761735129299,309.35847701,0.00037186,60,"2025-10-29T10:52:09.299",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606786,1761735129400,500.0,0.00037186,60,"2025-10-29T10:52:09.400",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606787,1761735129435,151.0,0.00037186,60,"2025-10-29T10:52:09.435",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606788,1761735129635,500.0,0.00037186,60,"2025-10-29T10:52:09.635",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606789,1761735129775,151.0,0.00037186,60,"2025-10-29T10:52:09.775",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606790,1761735129817,600.0,0.00037186,60,"2025-10-29T10:52:09.817",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606791,1761735129862,500.0,0.00037186,60,"2025-10-29T10:52:09.862",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606792,1761735129899,670.58624095,0.00037186,60,"2025-10-29T10:52:09.899",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606793,1761735130090,151.0,0.00037186,60,"2025-10-29T10:52:10.090",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606794,1761735130122,500.0,0.00037186,60,"2025-10-29T10:52:10.122",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606795,1761735130330,500.0,0.00037186,60,"2025-10-29T10:52:10.330",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606796,1761735130455,151.0,0.00037186,60,"2025-10-29T10:52:10.455",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606797,1761735130513,695.39793187,0.00037186,60,"2025-10-29T10:52:10.513",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606798,1761735130545,600.0,0.00037186,60,"2025-10-29T10:52:10.545",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606799,1761735130904,160.0,0.00037186,60,"2025-10-29T10:52:10.904",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606800,1761735130961,500.0,0.00037186,60,"2025-10-29T10:52:10.961",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606801,1761735131006,151.0,0.00037186,60,"2025-10-29T10:52:11.006",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606802,1761735131077,151.0,0.00037186,60,"2025-10-29T10:52:11.077",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606803,1761735131163,695.39793187,0.00037186,60,"2025-10-29T10:52:11.163",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606804,1761735131472,500.0,0.00037186,60,"2025-10-29T10:52:11.472",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606805,1761735131590,151.0,0.00037186,60,"2025-10-29T10:52:11.590",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606806,1761735131627,500.0,0.00037186,60,"2025-10-29T10:52:11.627",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606807,1761735131718,151.0,0.00037186,60,"2025-10-29T10:52:11.718",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606808,1761735132210,160.0,0.00037186,60,"2025-10-29T10:52:12.210",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606809,1761735132253,518.5,0.00037186,60,"2025-10-29T10:52:12.253",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606810,1761735132291,151.0,0.00037186,60,"2025-10-29T10:52:12.291",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606811,1761735132323,500.0,0.00037186,60,"2025-10-29T10:52:12.323",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606812,1761735132410,151.0,0.00037186,60,"2025-10-29T10:52:12.410",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606813,1761735132709,151.0,0.00037186,60,"2025-10-29T10:52:12.709",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606814,1761735132881,537.6845,0.00037186,60,"2025-10-29T10:52:12.881",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606815,1761735132921,160.0,0.00037186,60,"2025-10-29T10:52:12.921",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606816,1761735132959,151.0,0.00037186,60,"2025-10-29T10:52:12.959",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606817,1761735133033,500.0,0.00037186,60,"2025-10-29T10:52:13.033",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606818,1761735133088,151.0,0.00037186,60,"2025-10-29T10:52:13.088",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606819,1761735133402,156.587,0.00037186,60,"2025-10-29T10:52:13.402",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606820,1761735133552,160.0,0.00037186,60,"2025-10-29T10:52:13.552",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606821,1761735133589,537.6845,0.00037186,60,"2025-10-29T10:52:13.589",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606822,1761735133633,250.0,0.00037186,60,"2025-10-29T10:52:13.633",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606823,1761735133916,151.0,0.00037186,60,"2025-10-29T10:52:13.916",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606824,1761735133962,500.0,0.00037186,60,"2025-10-29T10:52:13.962",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606825,1761735134021,151.0,0.00037186,60,"2025-10-29T10:52:14.021",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606826,1761735134081,162.380719,0.00037186,60,"2025-10-29T10:52:14.081",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606827,1761735134174,160.0,0.00037186,60,"2025-10-29T10:52:14.174",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606828,1761735134577,500.0,0.00037186,60,"2025-10-29T10:52:14.577",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606829,1761735134719,168.3888056,0.00037186,60,"2025-10-29T10:52:14.719",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606830,1761735134881,160.0,0.00037186,60,"2025-10-29T10:52:14.881",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606831,1761735134983,500.0,0.00037186,60,"2025-10-29T10:52:14.983",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606832,1761735135243,500.0,0.00037186,60,"2025-10-29T10:52:15.243",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606833,1761735135410,174.61919141,0.00037186,60,"2025-10-29T10:52:15.410",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606834,1761735135650,500.0,0.00037186,60,"2025-10-29T10:52:15.650",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606835,1761735135841,500.0,0.00037186,60,"2025-10-29T10:52:15.841",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606836,1761735136033,181.08010149,0.00037186,60,"2025-10-29T10:52:16.033",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606837,1761735136286,500.0,0.00037186,60,"2025-10-29T10:52:16.286",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606838,1761735136490,500.0,0.00037186,60,"2025-10-29T10:52:16.490",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606839,1761735136799,187.78006525,0.00037186,60,"2025-10-29T10:52:16.799",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606840,1761735136927,151.0,0.00037186,60,"2025-10-29T10:52:16.927",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606841,1761735136977,277.35679052,0.00037186,60,"2025-10-29T10:52:16.977",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606842,1761735137015,414.0,0.00037186,60,"2025-10-29T10:52:17.015",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606843,1761735137070,250.0,0.00037186,60,"2025-10-29T10:52:17.070",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606844,1761735137107,151.0,0.00037186,60,"2025-10-29T10:52:17.107",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606845,1761735137146,500.0,0.00037186,60,"2025-10-29T10:52:17.146",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606846,1761735137813,194.72792766,0.00037186,60,"2025-10-29T10:52:17.813",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606847,1761735137850,156.587,0.00037186,60,"2025-10-29T10:52:17.850",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606848,1761735137889,429.318,0.00037186,60,"2025-10-29T10:52:17.889",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606849,1761735137937,250.0,0.00037186,60,"2025-10-29T10:52:17.937",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606850,1761735137972,160.0,0.00037186,60,"2025-10-29T10:52:17.972",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606851,1761735138017,151.0,0.00037186,60,"2025-10-29T10:52:18.017",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606852,1761735138356,194.72792766,0.00037186,60,"2025-10-29T10:52:18.356",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606853,1761735138397,162.380719,0.00037186,60,"2025-10-29T10:52:18.397",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606854,1761735138451,445.202766,0.00037186,60,"2025-10-29T10:52:18.451",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606855,1761735138503,160.0,0.00037186,60,"2025-10-29T10:52:18.503",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606856,1761735138544,250.0,0.00037186,60,"2025-10-29T10:52:18.544",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606857,1761735138601,151.0,0.00037186,60,"2025-10-29T10:52:18.601",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606858,1761735138872,168.3888056,0.00037186,60,"2025-10-29T10:52:18.872",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606859,1761735138918,461.67526834,0.00037186,60,"2025-10-29T10:52:18.918",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606860,1761735139034,250.0,0.00037186,60,"2025-10-29T10:52:19.034",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606861,1761735139492,174.61919141,0.00037186,60,"2025-10-29T10:52:19.492",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606862,1761735139631,478.75725327,0.00037186,60,"2025-10-29T10:52:19.631",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606863,1761735139690,250.0,0.00037186,60,"2025-10-29T10:52:19.690",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606864,1761735139849,151.0,0.00037186,60,"2025-10-29T10:52:19.849",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606865,1761735140168,181.08010149,0.00037186,60,"2025-10-29T10:52:20.168",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606866,1761735140348,300.0,0.00037186,60,"2025-10-29T10:52:20.348",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606867,1761735140382,250.0,0.00037186,60,"2025-10-29T10:52:20.382",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606868,1761735140471,151.0,0.00037186,60,"2025-10-29T10:52:20.471",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606869,1761735140616,151.0,0.00037186,60,"2025-10-29T10:52:20.616",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606870,1761735140789,496.47127164,0.00037186,60,"2025-10-29T10:52:20.789",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606871,1761735140828,187.78006525,0.00037186,60,"2025-10-29T10:52:20.828",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606872,1761735140951,311.1,0.00037186,60,"2025-10-29T10:52:20.951",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606873,1761735141055,250.0,0.00037186,60,"2025-10-29T10:52:21.055",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606874,1761735141155,151.0,0.00037186,60,"2025-10-29T10:52:21.155",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606875,1761735141250,151.0,0.00037186,60,"2025-10-29T10:52:21.250",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606876,1761735141470,194.72792766,0.00037186,60,"2025-10-29T10:52:21.470",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606877,1761735141506,250.0,0.00037186,60,"2025-10-29T10:52:21.506",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606878,1761735141544,514.84070869,0.00037186,60,"2025-10-29T10:52:21.544",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606879,1761735141658,322.6107,0.00037186,60,"2025-10-29T10:52:21.658",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606880,1761735141692,250.0,0.00037186,60,"2025-10-29T10:52:21.692",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606881,1761735141813,151.0,0.00037186,60,"2025-10-29T10:52:21.813",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606882,1761735141878,500.0,0.00037186,60,"2025-10-29T10:52:21.878",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606883,1761735141936,151.0,0.00037186,60,"2025-10-29T10:52:21.936",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606884,1761735142097,194.72792766,0.00037186,60,"2025-10-29T10:52:22.097",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606885,1761735142173,250.0,0.00037186,60,"2025-10-29T10:52:22.173",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606886,1761735142213,533.88981491,0.00037186,60,"2025-10-29T10:52:22.213",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606887,1761735142408,250.0,0.00037186,60,"2025-10-29T10:52:22.408",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606888,1761735142439,334.5472959,0.00037186,60,"2025-10-29T10:52:22.439",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606889,1761735142468,151.0,0.00037186,60,"2025-10-29T10:52:22.468",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606890,1761735142524,500.0,0.00037186,60,"2025-10-29T10:52:22.524",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606891,1761735142606,151.0,0.00037186,60,"2025-10-29T10:52:22.606",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606892,1761735142831,250.0,0.00037186,60,"2025-10-29T10:52:22.831",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606893,1761735142920,533.88981491,0.00037186,60,"2025-10-29T10:52:22.920",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606894,1761735143041,346.92554585,0.00037186,60,"2025-10-29T10:52:23.041",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606895,1761735143174,500.0,0.00037186,60,"2025-10-29T10:52:23.174",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606896,1761735143251,151.0,0.00037186,60,"2025-10-29T10:52:23.251",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606897,1761735143304,151.0,0.00037186,60,"2025-10-29T10:52:23.304",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606898,1761735143628,250.0,0.00037186,60,"2025-10-29T10:52:23.628",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606899,1761735143692,359.76179104,0.00037186,60,"2025-10-29T10:52:23.692",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606900,1761735143795,500.0,0.00037186,60,"2025-10-29T10:52:23.795",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606901,1761735143922,151.0,0.00037186,60,"2025-10-29T10:52:23.922",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606902,1761735143954,151.0,0.00037186,60,"2025-10-29T10:52:23.954",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606903,1761735144119,250.0,0.00037186,60,"2025-10-29T10:52:24.119",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606904,1761735144338,359.76179104,0.00037186,60,"2025-10-29T10:52:24.338",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606905,1761735144474,500.0,0.00037186,60,"2025-10-29T10:52:24.474",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606906,1761735144579,151.0,0.00037186,60,"2025-10-29T10:52:24.579",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606907,1761735144634,151.0,0.00037186,60,"2025-10-29T10:52:24.634",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606908,1761735145111,500.0,0.00037186,60,"2025-10-29T10:52:25.111",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606909,1761735145193,151.0,0.00037186,60,"2025-10-29T10:52:25.193",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606910,1761735145278,151.0,0.00037186,60,"2025-10-29T10:52:25.278",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606911,1761735145736,500.0,0.00037186,60,"2025-10-29T10:52:25.736",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606912,1761735145906,151.0,0.00037186,60,"2025-10-29T10:52:25.906",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606913,1761735146380,500.0,0.00037186,60,"2025-10-29T10:52:26.380",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606914,1761735147009,500.0,0.00037186,60,"2025-10-29T10:52:27.009",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606916,1761735147669,500.0,0.00037186,60,"2025-10-29T10:52:27.669",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606917,1761735148328,500.0,0.00037186,60,"2025-10-29T10:52:28.328",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606918,1761735148968,500.0,0.00037186,60,"2025-10-29T10:52:28.968",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606919,1761735149644,500.0,0.00037186,60,"2025-10-29T10:52:29.644",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606920,1761735150394,500.0,0.00037186,60,"2025-10-29T10:52:30.394",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606923,1761735382995,616.7767225,0.00037186,60,"2025-10-29T10:56:22.995",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606924,1761735385123,-179.62,0.00017173,2,"2025-10-29T10:56:25.123",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606925,1761735385152,-1433.0,0.000197,2,"2025-10-29T10:56:25.152",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606926,1761735385178,-179.62,0.00020035,2,"2025-10-29T10:56:25.178",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606927,1761735385200,-107.76,0.00022015,2,"2025-10-29T10:56:25.200",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606929,1761735425720,414.45906147,0.00037186,60,"2025-10-29T10:57:05.720",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606932,1761735626490,230.37966778,0.00037184,120,"2025-10-29T11:00:26.490",0.0003723,64.2,0.9719179792225652,3581214617.5312686]
[392606957,1761736135329,174.05,0.00013699,2,"2025-10-29T11:08:55.329",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606964,1761736231505,-174.05,0.00020187,2,"2025-10-29T11:10:31.505",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606965,1761736231515,-150.0,0.00022015,2,"2025-10-29T11:10:31.515",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606966,1761736231524,-151.0,0.00022015,2,"2025-10-29T11:10:31.524",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606967,1761736231534,-300.0,0.00022235,2,"2025-10-29T11:10:31.534",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606968,1761736231543,-300.0,0.00022235,2,"2025-10-29T11:10:31.543",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606969,1761736231558,-1200.0,0.00022235,2,"2025-10-29T11:10:31.558",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606970,1761736231568,-300.0,0.00022235,2,"2025-10-29T11:10:31.568",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606971,1761736231578,-12628.3676748,0.00022236,2,"2025-10-29T11:10:31.578",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606972,1761736231587,-250.0,0.00022294,2,"2025-10-29T11:10:31.587",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606973,1761736231598,-216.9840127,0.00022586,2,"2025-10-29T11:10:31.598",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606974,1761736231607,-283.0,0.00022769,2,"2025-10-29T11:10:31.607",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606975,1761736231616,-364.47040245,0.00022862,2,"2025-10-29T11:10:31.616",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606976,1761736231627,-1200.0,0.00022862,2,"2025-10-29T11:10:31.627",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606983,1761736231636,-168.84110978,0.00022862,2,"2025-10-29T11:10:31.636",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606984,1761736231829,-47505.61216354,0.00022863,2,"2025-10-29T11:10:31.829",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606986,1761736232783,420.15740705,0.00037184,120,"2025-10-29T11:10:32.783",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606987,1761736234245,174.57539151,0.00031506,120,"2025-10-29T11:10:34.245",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606991,1761736237377,-1038.20925067,0.00022863,2,"2025-10-29T11:10:37.377",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606992,1761736237534,-14577.37635768,0.00022863,2,"2025-10-29T11:10:37.534",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606993,1761736237546,-2029.95548901,0.00022863,2,"2025-10-29T11:10:37.546",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606994,1761736237588,-2094.33228959,0.00022863,2,"2025-10-29T11:10:37.588",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606995,1761736237601,-1447.66591495,0.00022863,2,"2025-10-29T11:10:37.601",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606996,1761736237615,-3634.19567242,0.00022863,2,"2025-10-29T11:10:37.615",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392606997,1761736237628,-370.02098741,0.00022863,2,"2025-10-29T11:10:37.628",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607010,1761736239430,-3239.64536153,0.00022863,2,"2025-10-29T11:10:39.430",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607011,1761736239485,-250.0,0.00022863,2,"2025-10-29T11:10:39.485",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607012,1761736239697,-277.35679052,0.00022863,2,"2025-10-29T11:10:39.697",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607019,1761736242639,-804.42822494,0.00022863,2,"2025-10-29T11:10:42.639",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607025,1761736331720,250.0,0.00037184,120,"2025-10-29T11:12:11.720",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607026,1761736332405,250.0,0.00037184,120,"2025-10-29T11:12:12.405",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607027,1761736333048,250.0,0.00037184,120,"2025-10-29T11:12:13.048",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607028,1761736333702,250.0,0.00037184,120,"2025-10-29T11:12:13.702",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607029,1761736334401,250.0,0.00037184,120,"2025-10-29T11:12:14.401",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607030,1761736335049,250.0,0.00037184,120,"2025-10-29T11:12:15.049",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607031,1761736335689,250.0,0.00037184,120,"2025-10-29T11:12:15.689",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607032,1761736336525,250.0,0.00037184,120,"2025-10-29T11:12:16.525",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607036,1761736624685,1006.0,0.00037184,60,"2025-10-29T11:17:04.685",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607044,1761737108033,3200.0,0.00015,2,"2025-10-29T11:25:08.033",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607046,1761737142795,1607506.3857267,0.00037183,60,"2025-10-29T11:25:42.795",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607047,1761737182662,1095.0,0.000315,120,"2025-10-29T11:26:22.662",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607048,1761737183446,1912.35490544,0.000315,120,"2025-10-29T11:26:23.446",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607050,1761737218008,9004.22268028,0.000162,5,"2025-10-29T11:26:58.008",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607051,1761737220945,1100.0,0.000148,5,"2025-10-29T11:27:00.945",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607052,1761737222783,2200.0,0.000149,5,"2025-10-29T11:27:02.783",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607061,1761737287880,-410.61914337,0.00014924,2,"2025-10-29T11:28:07.880",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607062,1761737290410,-292.29684328,0.00014924,2,"2025-10-29T11:28:10.410",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607063,1761737293711,-246.72433397,0.00014924,2,"2025-10-29T11:28:13.711",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607064,1761737295407,-500.0,0.00014924,2,"2025-10-29T11:28:15.407",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607065,1761737299362,-318.17235316,0.00014924,2,"2025-10-29T11:28:19.362",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607066,1761737301430,-250.69225184,0.00014924,2,"2025-10-29T11:28:21.430",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607081,1761737404289,1000.0,0.0002,7,"2025-10-29T11:30:04.289",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607087,1761737431656,-410.59348833,0.00014905,2,"2025-10-29T11:30:31.656",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607089,1761737431667,-11.93227691,0.00014924,2,"2025-10-29T11:30:31.667",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607090,1761737431717,-2402.77192609,0.00014924,2,"2025-10-29T11:30:31.717",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607091,1761737431727,-180.74510561,0.0001499,2,"2025-10-29T11:30:31.727",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607092,1761737431738,-399.85141109,0.0001499,2,"2025-10-29T11:30:31.738",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607093,1761737431747,-392.62674902,0.00014999,2,"2025-10-29T11:30:31.747",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607094,1761737431758,-300.0,0.00014999,2,"2025-10-29T11:30:31.758",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607095,1761737431767,-188.34933206,0.00014999,2,"2025-10-29T11:30:31.767",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607096,1761737431786,-111.65066794,0.00014999,2,"2025-10-29T11:30:31.786",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607097,1761737431796,-1200.0,0.00014999,2,"2025-10-29T11:30:31.796",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607098,1761737431806,-2688.03319312,0.00015,2,"2025-10-29T11:30:31.806",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607099,1761737431826,-3453.83078716,0.00015,2,"2025-10-29T11:30:31.826",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607100,1761737431921,-2156.64155033,0.00015,2,"2025-10-29T11:30:31.921",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607101,1761737431932,-5519.81133792,0.00015,2,"2025-10-29T11:30:31.932",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607127,1761737437719,-1050.30886894,0.00015,2,"2025-10-29T11:30:37.719",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607128,1761737437774,-979.1,0.00015,2,"2025-10-29T11:30:37.774",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607151,1761737442550,-1.6e-07,0.00015,2,"2025-10-29T11:30:42.550",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607157,1761737446618,-483.85881754,0.00015,2,"2025-10-29T11:30:46.618",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607158,1761737498872,-281.24708127,0.000147,2,"2025-10-29T11:31:38.872",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607160,1761737500969,-228.17164035,0.000147,2,"2025-10-29T11:31:40.969",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607161,1761737503121,-242.65462908,0.000147,2,"2025-10-29T11:31:43.121",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607162,1761737506279,-249.78420542,0.000147,2,"2025-10-29T11:31:46.279",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607163,1761737508467,-108.97844388,0.000147,2,"2025-10-29T11:31:48.467",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607164,1761737508492,-48.10845991,0.000147,2,"2025-10-29T11:31:48.492",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607165,1761737528239,-212.93952365,0.00014626,2,"2025-10-29T11:32:08.239",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607166,1761737529822,-279.24059853,0.00014626,2,"2025-10-29T11:32:09.822",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607167,1761737531384,-165.17624386,0.00014626,2,"2025-10-29T11:32:11.384",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607168,1761737532929,-156.51,0.00014626,2,"2025-10-29T11:32:12.929",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607169,1761737535695,-60.17040396,0.00014626,2,"2025-10-29T11:32:15.695",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607170,1761737535716,-103.37408423,0.000147,2,"2025-10-29T11:32:15.716",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607173,1761737932696,-80.86145586,0.000147,2,"2025-10-29T11:38:52.696",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607174,1761737932723,-75.60703654,0.000149,2,"2025-10-29T11:38:52.723",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607176,1761737992840,-168.76668369,0.000149,2,"2025-10-29T11:39:52.840",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607177,1761737992864,-168.28082727,0.000149,2,"2025-10-29T11:39:52.864",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607178,1761737996068,-408.54864507,0.000149,2,"2025-10-29T11:39:56.068",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607179,1761737998850,-331.82457427,0.000149,2,"2025-10-29T11:39:58.850",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607180,1761738000815,-184.15191071,0.000149,2,"2025-10-29T11:40:00.815",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607181,1761738007629,2825.84993,7.945e-05,2,"2025-10-29T11:40:07.629",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607183,1761738052721,-97.4138915,0.000149,2,"2025-10-29T11:40:52.721",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607184,1761738052747,-93.1061085,0.000149,2,"2025-10-29T11:40:52.747",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607185,1761738058904,-69.99277671,0.000149,2,"2025-10-29T11:40:58.904",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607186,1761738058928,-833.50597282,0.00014955,2,"2025-10-29T11:40:58.928",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607187,1761738058951,-246.0,0.00014972,2,"2025-10-29T11:40:58.951",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607188,1761738058974,-300.0,0.00014972,2,"2025-10-29T11:40:58.974",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607189,1761738058996,-1200.0,0.00014972,2,"2025-10-29T11:40:58.996",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607190,1761738059019,-500.0,0.00014973,2,"2025-10-29T11:40:59.019",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607191,1761738059041,-472.07859674,0.00014973,2,"2025-10-29T11:40:59.041",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607192,1761738059064,-500.0,0.00014973,2,"2025-10-29T11:40:59.064",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607193,1761738059087,-500.58063668,0.00014973,2,"2025-10-29T11:40:59.087",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607194,1761738059109,-468.64823201,0.00014973,2,"2025-10-29T11:40:59.109",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607195,1761738059131,-500.0,0.00014973,2,"2025-10-29T11:40:59.131",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607196,1761738059154,-501.72464827,0.00014973,2,"2025-10-29T11:40:59.154",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607197,1761738059176,-500.0,0.00014973,2,"2025-10-29T11:40:59.176",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607198,1761738059198,-502.19822395,0.00014973,2,"2025-10-29T11:40:59.198",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607199,1761738059220,-500.0,0.00014973,2,"2025-10-29T11:40:59.220",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607200,1761738059242,-500.0,0.00014973,2,"2025-10-29T11:40:59.242",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607201,1761738059264,-172.56206533,0.00014973,2,"2025-10-29T11:40:59.264",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607202,1761738059286,-163.9212273,0.00014973,2,"2025-10-29T11:40:59.286",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607203,1761738059309,-500.0,0.00014973,2,"2025-10-29T11:40:59.309",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607204,1761738059331,-506.9345643,0.00014973,2,"2025-10-29T11:40:59.331",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607205,1761738059353,-387.06434447,0.0001499,2,"2025-10-29T11:40:59.353",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607206,1761738059375,-151.0,0.00014997,2,"2025-10-29T11:40:59.375",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607207,1761738059396,-500.0,0.00014999,2,"2025-10-29T11:40:59.396",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607208,1761738059418,-500.0,0.00014999,2,"2025-10-29T11:40:59.418",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607209,1761738059440,-500.0,0.00014999,2,"2025-10-29T11:40:59.440",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607210,1761738059462,-189.26097658,0.00014999,2,"2025-10-29T11:40:59.462",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607211,1761738059484,-274.83872432,0.00014999,2,"2025-10-29T11:40:59.484",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607212,1761738059512,-500.0,0.00014999,2,"2025-10-29T11:40:59.512",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607213,1761738059539,-500.0,0.00014999,2,"2025-10-29T11:40:59.539",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607214,1761738059564,-500.0,0.00014999,2,"2025-10-29T11:40:59.564",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607215,1761738059590,-531.0185722,0.00014999,2,"2025-10-29T11:40:59.590",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607216,1761738059616,-500.0,0.00014999,2,"2025-10-29T11:40:59.616",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607217,1761738059642,-500.0,0.00014999,2,"2025-10-29T11:40:59.642",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607218,1761738059667,-500.0,0.00014999,2,"2025-10-29T11:40:59.667",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607219,1761738059692,-500.0,0.00014999,2,"2025-10-29T11:40:59.692",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607220,1761738059716,-500.0,0.00014999,2,"2025-10-29T11:40:59.716",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607221,1761738059745,-500.0,0.00014999,2,"2025-10-29T11:40:59.745",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607222,1761738059773,-500.0,0.00014999,2,"2025-10-29T11:40:59.773",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607223,1761738059798,-500.0,0.00014999,2,"2025-10-29T11:40:59.798",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607224,1761738059998,-791.03,0.00014999,2,"2025-10-29T11:40:59.998",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607225,1761738060023,-111237.64043832,0.00015,2,"2025-10-29T11:41:00.023",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607226,1761738097768,-382.38501788,0.000147,2,"2025-10-29T11:41:37.768",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607227,1761738101257,-251.89,0.000147,2,"2025-10-29T11:41:41.257",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607228,1761738103293,-204.23400568,0.000147,2,"2025-10-29T11:41:43.293",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607230,1761738143871,-215.78852907,0.00014619,2,"2025-10-29T11:42:23.871",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607231,1761738146631,-335.94360278,0.00014619,2,"2025-10-29T11:42:26.631",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607232,1761738152156,-168.27315177,0.00014619,2,"2025-10-29T11:42:32.156",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607233,1761738155418,-172.6681036,0.00014619,2,"2025-10-29T11:42:35.418",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607234,1761738155440,-1.45881738,0.00014694,2,"2025-10-29T11:42:35.440",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607235,1761738156954,-161.31795755,0.00014694,2,"2025-10-29T11:42:36.954",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607236,1761738173444,-54.20723747,0.00014694,2,"2025-10-29T11:42:53.444",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607237,1761738173483,-77.98497644,0.000147,2,"2025-10-29T11:42:53.483",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607238,1761738173520,-280.7340171,0.0001485,2,"2025-10-29T11:42:53.520",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607239,1761738175009,-159.78590693,0.0001485,2,"2025-10-29T11:42:55.009",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607240,1761738176590,-250.0,0.0001485,2,"2025-10-29T11:42:56.590",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607241,1761738251877,158.32,0.00010017,2,"2025-10-29T11:44:11.877",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607242,1761738252104,158.32,0.00011269,2,"2025-10-29T11:44:12.104",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607243,1761738252308,158.32,0.00012522,2,"2025-10-29T11:44:12.308",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607244,1761738252578,158.32,0.00013774,2,"2025-10-29T11:44:12.578",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607245,1761738277808,-410.48712597,0.0001485,2,"2025-10-29T11:44:37.808",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607246,1761738277832,-2.25234935,0.000149,2,"2025-10-29T11:44:37.832",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607247,1761738280498,-506.84061272,0.000149,2,"2025-10-29T11:44:40.498",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607248,1761738313162,150.0,0.00013488,2,"2025-10-29T11:45:13.162",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607249,1761738313203,150.0,0.00013488,2,"2025-10-29T11:45:13.203",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607250,1761738313257,150.0,0.00013702,2,"2025-10-29T11:45:13.257",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607251,1761738313311,150.0,0.00013916,2,"2025-10-29T11:45:13.311",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607252,1761738313352,150.0,0.0001413,2,"2025-10-29T11:45:13.352",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607253,1761738313422,150.0,0.00014344,2,"2025-10-29T11:45:13.422",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607254,1761738314557,-150.0,0.00014558,2,"2025-10-29T11:45:14.557",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607255,1761738314579,-15.8752723,0.00014772,2,"2025-10-29T11:45:14.579",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607256,1761738319352,107.58007,0.00013488,2,"2025-10-29T11:45:19.352",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607257,1761738319379,42.41993,0.00013488,2,"2025-10-29T11:45:19.379",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607258,1761738319932,150.0,0.00013488,2,"2025-10-29T11:45:19.932",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607259,1761738332050,150.00000001,0.00013488,2,"2025-10-29T11:45:32.050",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607260,1761738332095,245.57775216,0.00013488,2,"2025-10-29T11:45:32.095",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607262,1761738335208,150.0,0.00013488,2,"2025-10-29T11:45:35.208",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607264,1761738421643,900.0,0.000148,5,"2025-10-29T11:47:01.643",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607265,1761738423741,1800.0,0.000149,5,"2025-10-29T11:47:03.741",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607285,1761738631936,-134.1247277,0.00014772,2,"2025-10-29T11:50:31.936",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607286,1761738631946,-107.10694301,0.000149,2,"2025-10-29T11:50:31.946",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607287,1761738631955,-420.03767239,0.00014926,2,"2025-10-29T11:50:31.955",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607288,1761738632011,-864.66696284,0.00014926,2,"2025-10-29T11:50:32.011",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607289,1761738632020,-162.20842138,0.00014926,2,"2025-10-29T11:50:32.020",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607290,1761738632030,-1200.0,0.00014972,2,"2025-10-29T11:50:32.030",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607291,1761738632039,-499.20225206,0.00014973,2,"2025-10-29T11:50:32.039",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607292,1761738632048,-500.0,0.00014973,2,"2025-10-29T11:50:32.048",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607293,1761738632058,-500.0,0.00014973,2,"2025-10-29T11:50:32.058",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607294,1761738632068,-199.09155716,0.00014973,2,"2025-10-29T11:50:32.068",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607295,1761738632077,-500.0,0.00014973,2,"2025-10-29T11:50:32.077",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607296,1761738632086,-500.0,0.00014973,2,"2025-10-29T11:50:32.086",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607297,1761738632099,-500.0,0.00014973,2,"2025-10-29T11:50:32.099",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607298,1761738632108,-162.41386365,0.00014986,2,"2025-10-29T11:50:32.108",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607299,1761738632118,-150.0,0.00014986,2,"2025-10-29T11:50:32.118",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607300,1761738632127,-181.65987237,0.00014986,2,"2025-10-29T11:50:32.127",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607301,1761738632136,-258.04289631,0.0001499,2,"2025-10-29T11:50:32.136",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607302,1761738632146,-3073.712338,0.00014992,2,"2025-10-29T11:50:32.146",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607303,1761738632156,-500.0,0.00014993,2,"2025-10-29T11:50:32.156",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607304,1761738632165,-170.11317469,0.00014993,2,"2025-10-29T11:50:32.165",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607306,1761738632177,-12335.62794036,0.00014994,2,"2025-10-29T11:50:32.177",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607308,1761738632189,-11467.33955744,0.00014994,2,"2025-10-29T11:50:32.189",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607310,1761738632199,-192.38710702,0.00014999,2,"2025-10-29T11:50:32.199",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607311,1761738632208,-12753.31889627,0.00015,2,"2025-10-29T11:50:32.208",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607312,1761738632231,-531.07999292,0.00015,2,"2025-10-29T11:50:32.231",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607325,1761738638196,-12463.88071038,0.00015,2,"2025-10-29T11:50:38.196",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607327,1761738638207,-1052.38626309,0.00015,2,"2025-10-29T11:50:38.207",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607329,1761738638219,-1941.31010049,0.00015,2,"2025-10-29T11:50:38.219",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607332,1761738638246,-3260.19467373,0.00015,2,"2025-10-29T11:50:38.246",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607341,1761738640441,-2102.4751389,0.00015,2,"2025-10-29T11:50:40.441",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607342,1761738640452,-1427.95574905,0.00015,2,"2025-10-29T11:50:40.452",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607343,1761738640463,-1755.4501939,0.00015,2,"2025-10-29T11:50:40.463",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607344,1761738640473,-528.73932146,0.00015,2,"2025-10-29T11:50:40.473",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607345,1761738640506,-1250.00501785,0.00015,2,"2025-10-29T11:50:40.506",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607346,1761738640517,-15969.79854652,0.00015,2,"2025-10-29T11:50:40.517",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607347,1761738640873,-1.6e-07,0.00015,2,"2025-10-29T11:50:40.873",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607348,1761738640888,-11463.924,0.00015,2,"2025-10-29T11:50:40.888",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607349,1761738640911,-9082.95937144,0.00015,2,"2025-10-29T11:50:40.911",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607350,1761738640929,-2857.40857935,0.00015,2,"2025-10-29T11:50:40.929",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607359,1761738643145,-480.0,0.00015,2,"2025-10-29T11:50:43.145",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607360,1761738643157,-153177.26461591,0.00015,2,"2025-10-29T11:50:43.157",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607378,1761738645974,-300.51540565,0.00015,2,"2025-10-29T11:50:45.974",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607379,1761738645985,-337.6263512,0.00015,2,"2025-10-29T11:50:45.985",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607405,1761738698228,-499.99999984,0.000147,2,"2025-10-29T11:51:38.228",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607406,1761738701318,-153.8132035,0.000147,2,"2025-10-29T11:51:41.318",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607407,1761738702479,-79.38179666,0.000147,2,"2025-10-29T11:51:42.479",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607408,1761738702501,-119.08791769,0.000147,2,"2025-10-29T11:51:42.501",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607410,1761738781194,543.00260409,0.00017035,7,"2025-10-29T11:53:01.194",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607411,1761738799319,325.80156245,0.00017035,7,"2025-10-29T11:53:19.319",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607413,1761738935581,151.0,0.0001988,7,"2025-10-29T11:55:35.581",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607414,1761739012712,-75.53308231,0.000147,2,"2025-10-29T11:56:52.712",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607415,1761739012734,-162.20842138,0.000149,2,"2025-10-29T11:56:52.734",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607416,1761739012755,-60.08670864,0.000149,2,"2025-10-29T11:56:52.755",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607417,1761739014904,-271.59288246,0.000149,2,"2025-10-29T11:56:54.904",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607418,1761739072735,-167.50735462,0.0001485,2,"2025-10-29T11:57:52.735",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607419,1761739074240,-263.17680972,0.0001485,2,"2025-10-29T11:57:54.240",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607420,1761739088570,1000.0,0.000315,120,"2025-10-29T11:58:08.570",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607421,1761739111550,1000.0,0.000315,120,"2025-10-29T11:58:31.550",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607422,1761739112718,195.48093747,0.00017078,7,"2025-10-29T11:58:32.718",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607423,1761739115402,151.0,0.0001988,7,"2025-10-29T11:58:35.402",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607424,1761739205013,-464.29945049,0.00014676,2,"2025-10-29T12:00:05.013",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607425,1761739205973,-248.99766705,0.0001485,2,"2025-10-29T12:00:05.973",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607426,1761739295145,151.0,0.0001988,7,"2025-10-29T12:01:35.145",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607427,1761739297528,999.0,0.0001847,3,"2025-10-29T12:01:37.528",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607428,1761739297792,-302.54651434,0.000147,2,"2025-10-29T12:01:37.792",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607429,1761739299877,-309.02944966,0.000147,2,"2025-10-29T12:01:39.877",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607430,1761739302482,-362.341036,0.000147,2,"2025-10-29T12:01:42.482",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607431,1761739302505,-22.89206195,0.0001485,2,"2025-10-29T12:01:42.505",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607432,1761739464978,8022.353124,0.00031506,120,"2025-10-29T12:04:24.978",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607433,1761739475012,151.0,0.0001988,7,"2025-10-29T12:04:35.012",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607434,1761739497135,2535.0,0.000315,120,"2025-10-29T12:04:57.135",0.0003723,64.1,0.9716480981518468,3581399223.701851]
[392607435,1761739622308,151.0,0.0001988,7,"2025-10-29T12:07:02.308",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607437,1761739646732,196.28,0.00013699,2,"2025-10-29T12:07:26.732",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607439,1761739653693,800.0,0.000149,5,"2025-10-29T12:07:33.693",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607446,1761739655862,1600.0,0.000189,6,"2025-10-29T12:07:35.862",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607451,1761739792873,-501.3157321,0.0001485,2,"2025-10-29T12:09:52.873",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607452,1761739795689,-178.15545662,0.0001485,2,"2025-10-29T12:09:55.689",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607453,1761739807743,-85.11704128,0.0001485,2,"2025-10-29T12:10:07.743",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607454,1761739807768,-148.31405062,0.00014899,2,"2025-10-29T12:10:07.768",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607455,1761739810569,-259.23,0.00014899,2,"2025-10-29T12:10:10.569",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607456,1761739811769,-153.23263229,0.00014899,2,"2025-10-29T12:10:11.769",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607457,1761739813396,-196.45,0.00014899,2,"2025-10-29T12:10:13.396",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607458,1761739818111,-270.51755977,0.00014899,2,"2025-10-29T12:10:18.111",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607470,1761739837983,-172.25575732,0.00014899,2,"2025-10-29T12:10:37.983",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607471,1761739837992,-865.95349335,0.000149,2,"2025-10-29T12:10:37.992",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607472,1761739838194,-2926.9962349,0.000149,2,"2025-10-29T12:10:38.194",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607473,1761739838203,-3259.70945372,0.000149,2,"2025-10-29T12:10:38.203",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607474,1761739838215,-403.76741313,0.000149,2,"2025-10-29T12:10:38.215",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607475,1761739838226,-1347.28754424,0.000149,2,"2025-10-29T12:10:38.226",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607476,1761739838235,-248.35908144,0.000149,2,"2025-10-29T12:10:38.235",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607477,1761739838244,-176.51223696,0.00014926,2,"2025-10-29T12:10:38.244",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607479,1761739838254,-502.75752629,0.00014973,2,"2025-10-29T12:10:38.254",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607481,1761739838263,-213.80479136,0.00014973,2,"2025-10-29T12:10:38.263",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607483,1761739838273,-535.98546952,0.00014973,2,"2025-10-29T12:10:38.273",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607485,1761739838282,-500.0,0.00014973,2,"2025-10-29T12:10:38.282",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607487,1761739838291,-185.51325029,0.00014973,2,"2025-10-29T12:10:38.291",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607489,1761739838303,-314.48674971,0.00014973,2,"2025-10-29T12:10:38.303",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607491,1761739838312,-1257.6445729,0.00014996,2,"2025-10-29T12:10:38.312",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607493,1761739838321,-146.81294954,0.00014999,2,"2025-10-29T12:10:38.321",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607507,1761739840122,-238.42014841,0.00014999,2,"2025-10-29T12:10:40.122",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607508,1761739840132,-156.656,0.00014999,2,"2025-10-29T12:10:40.132",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607509,1761739840141,-484.98680738,0.00014999,2,"2025-10-29T12:10:40.141",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607510,1761739840150,-271536.74540726,0.00015,2,"2025-10-29T12:10:40.150",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607511,1761739840489,-2148.79924965,0.00015,2,"2025-10-29T12:10:40.489",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607601,1761739846094,-8135.48808057,0.00015,2,"2025-10-29T12:10:46.094",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607602,1761739846106,-33354.35149403,0.00015,2,"2025-10-29T12:10:46.106",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607603,1761739846149,-281.34086353,0.00015,2,"2025-10-29T12:10:46.149",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607604,1761739846160,-299.22624,0.00015,2,"2025-10-29T12:10:46.160",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607605,1761739846361,-1513.78423699,0.00015,2,"2025-10-29T12:10:46.361",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607609,1761739882243,285.13992357,0.000315,120,"2025-10-29T12:11:22.243",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607610,1761739891951,3066.00368399,0.00031,120,"2025-10-29T12:11:31.951",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607611,1761739897209,153.04558204,0.0001988,7,"2025-10-29T12:11:37.209",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607612,1761739897726,-253.84023846,0.000147,2,"2025-10-29T12:11:37.726",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607613,1761739899926,-305.0967804,0.000147,2,"2025-10-29T12:11:39.926",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607614,1761739942698,-263.07085281,0.00014572,2,"2025-10-29T12:12:22.698",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607615,1761739946454,-233.63470094,0.00014572,2,"2025-10-29T12:12:26.454",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607616,1761739949162,-180.45480722,0.00014572,2,"2025-10-29T12:12:29.162",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607617,1761739949184,-46.40842379,0.000147,2,"2025-10-29T12:12:29.184",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607618,1761739951327,-173.78755735,0.000147,2,"2025-10-29T12:12:31.327",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607619,1761739951349,-119.661573,0.00014826,2,"2025-10-29T12:12:31.349",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607620,1761739953445,-256.16478905,0.00014826,2,"2025-10-29T12:12:33.445",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607622,1761740109569,2204.67158857,0.00014826,3,"2025-10-29T12:15:09.569",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607624,1761740194660,151.0,0.0001988,7,"2025-10-29T12:16:34.660",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607625,1761740227800,-125.48937005,0.00014826,2,"2025-10-29T12:17:07.800",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607626,1761740227823,-98.71633324,0.0001485,2,"2025-10-29T12:17:07.823",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607627,1761740230030,-243.83521095,0.0001485,2,"2025-10-29T12:17:10.030",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607628,1761740231953,-203.35496338,0.0001485,2,"2025-10-29T12:17:11.953",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607629,1761740288385,-91.25034243,0.0001485,2,"2025-10-29T12:18:08.385",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607630,1761740288408,-61.30965757,0.00014899,2,"2025-10-29T12:18:08.408",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607632,1761740376974,151.0,0.0001988,7,"2025-10-29T12:19:36.974",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607633,1761740408327,-240.57216966,0.00014899,2,"2025-10-29T12:20:08.327",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607634,1761740409841,-265.95435893,0.00014899,2,"2025-10-29T12:20:09.841",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607635,1761740414969,-283.16109466,0.00014899,2,"2025-10-29T12:20:14.969",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607636,1761740418382,-233.081201,0.00014899,2,"2025-10-29T12:20:18.382",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607638,1761740555976,151.0,0.0001988,7,"2025-10-29T12:22:35.976",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607639,1761740604536,-177.23117575,0.00014899,2,"2025-10-29T12:23:24.536",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607640,1761740604560,-5465.77357057,0.000149,2,"2025-10-29T12:23:24.560",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607641,1761740604587,-3413.65475538,0.000149,2,"2025-10-29T12:23:24.587",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607642,1761740604610,-393.13758913,0.000149,2,"2025-10-29T12:23:24.610",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607643,1761740604632,-500.0,0.00014973,2,"2025-10-29T12:23:24.632",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607644,1761740604655,-555.32509067,0.00014973,2,"2025-10-29T12:23:24.655",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607645,1761740604677,-151.0,0.00014991,2,"2025-10-29T12:23:24.677",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607646,1761740604699,-151.0,0.00014991,2,"2025-10-29T12:23:24.699",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607647,1761740604721,-151.0,0.00014991,2,"2025-10-29T12:23:24.721",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607648,1761740604742,-151.0,0.00014991,2,"2025-10-29T12:23:24.742",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607649,1761740604764,-151.0,0.00014991,2,"2025-10-29T12:23:24.764",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607650,1761740604785,-5103.426817,0.00014993,2,"2025-10-29T12:23:24.785",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607651,1761740604806,-150.0,0.00014998,2,"2025-10-29T12:23:24.806",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607652,1761740604828,-284.47302118,0.00014999,2,"2025-10-29T12:23:24.828",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607653,1761740604853,-605.38701886,0.00014999,2,"2025-10-29T12:23:24.853",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607654,1761740604878,-460.49793195,0.00014999,2,"2025-10-29T12:23:24.878",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607655,1761740604902,-224.20570329,0.00014999,2,"2025-10-29T12:23:24.902",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607656,1761740604929,-152.56,0.00014999,2,"2025-10-29T12:23:24.929",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607657,1761740604953,-335.46273156,0.00014999,2,"2025-10-29T12:23:24.953",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607658,1761740605149,-283.16109466,0.00014999,2,"2025-10-29T12:23:25.149",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607659,1761740605177,-36772.7035,0.00015,2,"2025-10-29T12:23:25.177",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607660,1761740617179,153.100218,0.0001988,7,"2025-10-29T12:23:37.179",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607661,1761740663913,-150.0,0.00014999,2,"2025-10-29T12:24:23.913",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607662,1761740663939,-89250.0,0.00015,2,"2025-10-29T12:24:23.939",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607663,1761740692870,-453.55,0.0001485,2,"2025-10-29T12:24:52.870",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607664,1761740699676,713.00614276,0.0002,3,"2025-10-29T12:24:59.676",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607666,1761740735863,151.0,0.0001988,7,"2025-10-29T12:25:35.863",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607667,1761740747697,52789.28791765,0.0001995,15,"2025-10-29T12:25:47.697",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607668,1761740747723,26135.57150399,0.0001995,15,"2025-10-29T12:25:47.723",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607669,1761740768642,151.0,0.0001988,7,"2025-10-29T12:26:08.642",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607670,1761740817390,6038.21365819,0.000162,5,"2025-10-29T12:26:57.390",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607671,1761740823575,1063.88,0.00031507,120,"2025-10-29T12:27:03.575",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607672,1761740827752,-192.94339843,0.00014775,2,"2025-10-29T12:27:07.752",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607674,1761740832542,-191.25136897,0.00014775,2,"2025-10-29T12:27:12.542",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607675,1761740834595,-162.85116113,0.00014775,2,"2025-10-29T12:27:14.595",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607676,1761740836753,-346.40128441,0.00014775,2,"2025-10-29T12:27:16.753",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607677,1761740838403,600.0,0.000149,5,"2025-10-29T12:27:18.403",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607678,1761740838431,-212.73947532,0.00014775,2,"2025-10-29T12:27:18.431",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607679,1761740840056,-272.87895329,0.00014775,2,"2025-10-29T12:27:20.056",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607680,1761740844165,-172.89069141,0.00014775,2,"2025-10-29T12:27:24.165",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607681,1761740847313,-193.79490688,0.00014775,2,"2025-10-29T12:27:27.313",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607683,1761740891087,412.41624996,0.0001439,2,"2025-10-29T12:28:11.087",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607684,1761740916148,151.0,0.00019339,7,"2025-10-29T12:28:36.148",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607685,1761740923506,7830.0496995,0.0001,2,"2025-10-29T12:28:43.506",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607686,1761740925141,161.50375126,0.00012,2,"2025-10-29T12:28:45.141",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607689,1761740947784,-165.60028277,0.0001475,2,"2025-10-29T12:29:07.784",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607690,1761740947808,-7.17330716,0.00014775,2,"2025-10-29T12:29:07.808",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607691,1761740947832,-13.77931503,0.0001485,2,"2025-10-29T12:29:07.832",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607692,1761741005090,499.24,0.00017699,14,"2025-10-29T12:30:05.090",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607693,1761741028908,500.0,0.00030137,120,"2025-10-29T12:30:28.908",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607694,1761741029422,500.0,0.00030411,120,"2025-10-29T12:30:29.422",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607695,1761741029927,500.0,0.00030685,120,"2025-10-29T12:30:29.927",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607717,1761741032384,-300.0,0.00014899,2,"2025-10-29T12:30:32.384",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607718,1761741032394,-300.0,0.00014899,2,"2025-10-29T12:30:32.394",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607719,1761741032405,-1200.0,0.00014899,2,"2025-10-29T12:30:32.405",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607720,1761741032414,-3882.58784,0.000149,2,"2025-10-29T12:30:32.414",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607721,1761741032441,-1036.60837354,0.000149,2,"2025-10-29T12:30:32.441",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607722,1761741032450,-169.02543722,0.000149,2,"2025-10-29T12:30:32.450",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607723,1761741032459,-343.99539055,0.000149,2,"2025-10-29T12:30:32.459",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607724,1761741032470,-462.31058477,0.00014973,2,"2025-10-29T12:30:32.470",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607725,1761741032479,-500.0,0.00014973,2,"2025-10-29T12:30:32.479",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607726,1761741032489,-500.0,0.00014973,2,"2025-10-29T12:30:32.489",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607727,1761741032509,-500.0,0.00014973,2,"2025-10-29T12:30:32.509",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607728,1761741032524,-1257.644573,0.00014985,2,"2025-10-29T12:30:32.524",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607729,1761741032534,-172.02859754,0.0001499,2,"2025-10-29T12:30:32.534",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607730,1761741032543,-453.55,0.00014999,2,"2025-10-29T12:30:32.543",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607731,1761741032552,-500.0,0.00014999,2,"2025-10-29T12:30:32.552",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607732,1761741032561,-438.98387865,0.00014999,2,"2025-10-29T12:30:32.561",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607733,1761741032571,-87824.81895764,0.00015,2,"2025-10-29T12:30:32.571",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607753,1761741032836,-302.33639956,0.00015,2,"2025-10-29T12:30:32.836",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607759,1761741038202,-2713.79881364,0.00015,2,"2025-10-29T12:30:38.202",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607760,1761741038422,-2103.73383077,0.00015,2,"2025-10-29T12:30:38.422",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607761,1761741038435,-4377.942471,0.00015,2,"2025-10-29T12:30:38.435",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607801,1761741040320,-4525.11811655,0.00015,2,"2025-10-29T12:30:40.320",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607802,1761741040331,-4591.6342395,0.00015,2,"2025-10-29T12:30:40.331",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607803,1761741040341,-4128.63986883,0.00015,2,"2025-10-29T12:30:40.341",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607804,1761741040353,-4432.26839026,0.00015,2,"2025-10-29T12:30:40.353",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607805,1761741040365,-30685.62970599,0.00015,2,"2025-10-29T12:30:40.365",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607806,1761741040376,-1363.68834929,0.00015,2,"2025-10-29T12:30:40.376",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607807,1761741040387,-14896.46297549,0.00015,2,"2025-10-29T12:30:40.387",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607808,1761741040397,-3829.98099585,0.00015,2,"2025-10-29T12:30:40.397",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607809,1761741040408,-27672.52406878,0.00015,2,"2025-10-29T12:30:40.408",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607810,1761741040419,-71918.71950265,0.00015,2,"2025-10-29T12:30:40.419",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607811,1761741040659,-70294.80188395,0.00015,2,"2025-10-29T12:30:40.659",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607818,1761741041174,-1.6e-07,0.00015,2,"2025-10-29T12:30:41.174",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607819,1761741041196,-3256.25666275,0.00015,2,"2025-10-29T12:30:41.196",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607820,1761741041268,-1109.0,0.00015,2,"2025-10-29T12:30:41.268",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607821,1761741042614,269.64,0.00031506,120,"2025-10-29T12:30:42.614",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607834,1761741043609,-46.03078496,0.00015,2,"2025-10-29T12:30:43.609",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607835,1761741043663,-200000.0,0.00015,2,"2025-10-29T12:30:43.663",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607847,1761741046468,-1022.25634372,0.00015,2,"2025-10-29T12:30:46.468",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607848,1761741046636,-498.29656768,0.00015,2,"2025-10-29T12:30:46.636",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607851,1761741064109,364.06,0.00026648,120,"2025-10-29T12:31:04.109",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607852,1761741069581,199.897304,0.00019756,7,"2025-10-29T12:31:09.581",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607853,1761741097806,-185.7570653,0.000147,2,"2025-10-29T12:31:37.806",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607854,1761741100016,-414.36047135,0.000147,2,"2025-10-29T12:31:40.016",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607855,1761741165590,157.58929139,0.00031506,120,"2025-10-29T12:32:45.590",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607856,1761741172706,-314.65945662,0.00014626,2,"2025-10-29T12:32:52.706",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607857,1761741174260,-591.0,0.00014626,2,"2025-10-29T12:32:54.260",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607858,1761741177010,-300.0,0.00014626,2,"2025-10-29T12:32:57.010",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607859,1761741279372,-302.1287721,0.000146,2,"2025-10-29T12:34:39.372",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607860,1761741280344,176.03,9.278e-05,2,"2025-10-29T12:34:40.344",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607861,1761741280580,176.03,0.00012371,2,"2025-10-29T12:34:40.580",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607862,1761741281337,-14.69004104,0.000146,2,"2025-10-29T12:34:41.337",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607863,1761741281360,-246.88880019,0.00014626,2,"2025-10-29T12:34:41.360",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607864,1761741308926,-27.57951181,0.00014626,2,"2025-10-29T12:35:08.926",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607865,1761741308955,-23.18946335,0.000147,2,"2025-10-29T12:35:08.955",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607866,1761741308984,-129.97156636,0.0001485,2,"2025-10-29T12:35:08.984",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607867,1761741313297,-165.7930362,0.0001485,2,"2025-10-29T12:35:13.297",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607869,1761741444764,-193.13322744,0.0001485,2,"2025-10-29T12:37:24.764",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607870,1761741444788,-23.41965105,0.00014874,2,"2025-10-29T12:37:24.788",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607871,1761741632781,500.0,0.00030137,120,"2025-10-29T12:40:32.781",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607872,1761741633265,500.5,0.00030411,120,"2025-10-29T12:40:33.265",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607874,1761741786692,569.56325858,0.0001425,2,"2025-10-29T12:43:06.692",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607877,1761741953966,-190.9,0.00014502,2,"2025-10-29T12:45:53.966",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607878,1761741954236,-82.2591911,0.00014799,2,"2025-10-29T12:45:54.236",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607894,1761742044395,600.0,0.000149,5,"2025-10-29T12:47:24.395",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607895,1761742086033,200.0,0.00014368,2,"2025-10-29T12:48:06.033",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607896,1761742086927,-242.96350348,0.00014798,2,"2025-10-29T12:48:06.927",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607897,1761742088478,-57.03649652,0.00014798,2,"2025-10-29T12:48:08.478",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607898,1761742088502,-97.34977743,0.00014798,2,"2025-10-29T12:48:08.502",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607899,1761742090521,-52.65022257,0.00014798,2,"2025-10-29T12:48:10.521",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607900,1761742090542,-253.55487055,0.00014799,2,"2025-10-29T12:48:10.542",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607901,1761742093395,-230.23014113,0.00014799,2,"2025-10-29T12:48:13.395",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607902,1761742095462,-217.27472627,0.00014799,2,"2025-10-29T12:48:15.462",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607903,1761742097714,-277.02333261,0.00014799,2,"2025-10-29T12:48:17.714",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607904,1761742099955,-283.14637163,0.00014799,2,"2025-10-29T12:48:19.955",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607905,1761742101566,-278.11259062,0.00014799,2,"2025-10-29T12:48:21.566",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607906,1761742103060,-569.07393618,0.00014799,2,"2025-10-29T12:48:23.060",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607907,1761742118881,-230.73462432,0.00014798,2,"2025-10-29T12:48:38.881",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607908,1761742120854,-222.86383252,0.00014798,2,"2025-10-29T12:48:40.854",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607909,1761742123842,-46.40154316,0.00014798,2,"2025-10-29T12:48:43.842",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607910,1761742123873,-141.21131378,0.00014798,2,"2025-10-29T12:48:43.873",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607911,1761742126562,-166.66666668,0.00014798,2,"2025-10-29T12:48:46.562",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607912,1761742127360,666.0,0.00016893,3,"2025-10-29T12:48:47.360",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607913,1761742129354,-192.12201954,0.00014798,2,"2025-10-29T12:48:49.354",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607914,1761742129380,-97.76901112,0.00014798,2,"2025-10-29T12:48:49.380",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607915,1761742132523,-393.45672806,0.00014798,2,"2025-10-29T12:48:52.523",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607916,1761742138807,3098.39,0.00014309,2,"2025-10-29T12:48:58.807",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607917,1761742139625,-8.77426082,0.00014798,2,"2025-10-29T12:48:59.625",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607918,1761742139649,-153.97948743,0.00014798,2,"2025-10-29T12:48:59.649",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607919,1761742139674,-43.91347226,0.00014798,2,"2025-10-29T12:48:59.674",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607920,1761742141209,-228.4215338,0.00014798,2,"2025-10-29T12:49:01.209",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607921,1761742143344,-227.66499394,0.00014798,2,"2025-10-29T12:49:03.344",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607922,1761742143369,-15.44536645,0.00014798,2,"2025-10-29T12:49:03.369",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607923,1761742145639,-297.3739501,0.00014798,2,"2025-10-29T12:49:05.639",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607924,1761742149226,-178.83115339,0.00014798,2,"2025-10-29T12:49:09.226",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607925,1761742151086,-8.34953006,0.00014798,2,"2025-10-29T12:49:11.086",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607926,1761742151111,-277.55129927,0.00014798,2,"2025-10-29T12:49:11.111",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607927,1761742153922,-176.76762604,0.00014798,2,"2025-10-29T12:49:13.922",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607928,1761742156279,-45.68107469,0.00014798,2,"2025-10-29T12:49:16.279",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607929,1761742156304,-420.31375021,0.00014798,2,"2025-10-29T12:49:16.304",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607930,1761742160170,-79.68624979,0.00014798,2,"2025-10-29T12:49:20.170",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607931,1761742160197,-108.34098146,0.00014798,2,"2025-10-29T12:49:20.197",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607932,1761742179617,-313.12875029,0.00014798,2,"2025-10-29T12:49:39.617",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607933,1761742181384,-78.53026825,0.00014798,2,"2025-10-29T12:49:41.384",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607934,1761742181409,-90.90845871,0.00014798,2,"2025-10-29T12:49:41.409",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607935,1761742185375,-157.04511741,0.00014798,2,"2025-10-29T12:49:45.375",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607936,1761742186857,-250.0432859,0.00014798,2,"2025-10-29T12:49:46.857",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607937,1761742188439,-2.00313798,0.00014798,2,"2025-10-29T12:49:48.439",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607938,1761742188466,-328.85460642,0.00014798,2,"2025-10-29T12:49:48.466",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607939,1761742192196,-171.14539358,0.00014798,2,"2025-10-29T12:49:52.196",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607940,1761742192220,-220.92639014,0.00014798,2,"2025-10-29T12:49:52.220",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607941,1761742196848,-158.84141481,0.00014798,2,"2025-10-29T12:49:56.848",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607942,1761742198485,-120.23219505,0.00014798,2,"2025-10-29T12:49:58.485",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607943,1761742198509,-295.26033778,0.00014798,2,"2025-10-29T12:49:58.509",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607944,1761742200741,-178.09406547,0.00014798,2,"2025-10-29T12:50:00.741",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607945,1761742202427,-244.08025378,0.00014797,2,"2025-10-29T12:50:02.427",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607946,1761742204362,-28.91974622,0.00014797,2,"2025-10-29T12:50:04.362",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607947,1761742204387,-257.89411574,0.00014797,2,"2025-10-29T12:50:04.387",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607948,1761742206761,-42.10588426,0.00014797,2,"2025-10-29T12:50:06.761",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607949,1761742206799,-228.23709076,0.00014797,2,"2025-10-29T12:50:06.799",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607950,1761742220291,1000.0,0.00014282,2,"2025-10-29T12:50:20.291",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607951,1761742221220,-191.08,0.00014722,2,"2025-10-29T12:50:21.220",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607952,1761742225698,-79.262975,0.00014722,2,"2025-10-29T12:50:25.698",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607953,1761742225721,-145.41503926,0.00014797,2,"2025-10-29T12:50:25.721",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607954,1761742228765,-164.56674478,0.00014797,2,"2025-10-29T12:50:28.765",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607955,1761742230316,-338.76309633,0.00014797,2,"2025-10-29T12:50:30.316",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607990,1761742231833,-323.01802887,0.00014797,2,"2025-10-29T12:50:31.833",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607991,1761742231843,-26.64559675,0.00014798,2,"2025-10-29T12:50:31.843",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607992,1761742231853,-500.0,0.00014798,2,"2025-10-29T12:50:31.853",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607993,1761742231862,-500.0,0.00014798,2,"2025-10-29T12:50:31.862",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607994,1761742231872,-500.0,0.00014798,2,"2025-10-29T12:50:31.872",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607995,1761742231883,-500.0,0.00014798,2,"2025-10-29T12:50:31.883",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607996,1761742231894,-500.0,0.00014798,2,"2025-10-29T12:50:31.894",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392607998,1761742231904,-500.0,0.00014798,2,"2025-10-29T12:50:31.904",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608000,1761742231914,-500.0,0.00014798,2,"2025-10-29T12:50:31.914",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608002,1761742231924,-500.0,0.00014798,2,"2025-10-29T12:50:31.924",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608003,1761742231934,-500.0,0.00014798,2,"2025-10-29T12:50:31.934",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608004,1761742231943,-500.0,0.00014798,2,"2025-10-29T12:50:31.943",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608005,1761742231961,-500.0,0.00014798,2,"2025-10-29T12:50:31.961",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608006,1761742231976,-475.39391257,0.00014798,2,"2025-10-29T12:50:31.976",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608007,1761742231990,-18108.10237892,0.00014799,2,"2025-10-29T12:50:31.990",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608011,1761742237676,-1050.30886789,0.00014799,2,"2025-10-29T12:50:37.676",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608012,1761742237687,-4613.50733024,0.00014799,2,"2025-10-29T12:50:37.687",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608013,1761742237698,-1951.52359462,0.00014799,2,"2025-10-29T12:50:37.698",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608027,1761742240363,-1.6e-07,0.00014799,2,"2025-10-29T12:50:40.363",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608028,1761742240379,-1001.06925733,0.00014799,2,"2025-10-29T12:50:40.379",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608035,1761742242537,-300.43674762,0.00014799,2,"2025-10-29T12:50:42.537",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608036,1761742242548,-2868.12216171,0.00014799,2,"2025-10-29T12:50:42.548",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608044,1761742245557,-935.18039698,0.00014799,2,"2025-10-29T12:50:45.557",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608045,1761742245793,-664.1284563,0.00014799,2,"2025-10-29T12:50:45.793",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608049,1761742255920,-50000.0,0.00014799,2,"2025-10-29T12:50:55.920",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608050,1761742275583,10001.38,0.00014447,2,"2025-10-29T12:51:15.583",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608051,1761742299457,-223.462897,0.00014724,2,"2025-10-29T12:51:39.457",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608052,1761742299479,-5985.97719904,0.00014799,2,"2025-10-29T12:51:39.479",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608053,1761742299502,-333.43249046,0.00014799,2,"2025-10-29T12:51:39.502",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608054,1761742299525,-333.43249046,0.0001485,2,"2025-10-29T12:51:39.525",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608055,1761742299547,-314.65945662,0.00014899,2,"2025-10-29T12:51:39.547",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608056,1761742299568,-591.0,0.00014899,2,"2025-10-29T12:51:39.568",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608057,1761742299591,-300.99596667,0.000149,2,"2025-10-29T12:51:39.591",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608058,1761742299613,-837.40633027,0.000149,2,"2025-10-29T12:51:39.613",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608059,1761742299637,-3931.09107859,0.000149,2,"2025-10-29T12:51:39.637",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608060,1761742299661,-4460.20884456,0.000149,2,"2025-10-29T12:51:39.661",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608061,1761742299686,-333.43249046,0.000149,2,"2025-10-29T12:51:39.686",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608062,1761742299708,-488.89783,0.0001497,2,"2025-10-29T12:51:39.708",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608063,1761742299729,-500.0,0.00014973,2,"2025-10-29T12:51:39.729",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608064,1761742299752,-500.0,0.00014973,2,"2025-10-29T12:51:39.752",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608065,1761742299774,-500.0,0.00014973,2,"2025-10-29T12:51:39.774",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608066,1761742299796,-539.36326641,0.00014973,2,"2025-10-29T12:51:39.796",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608067,1761742299818,-500.0,0.00014973,2,"2025-10-29T12:51:39.818",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608068,1761742299984,-500.0,0.00014973,2,"2025-10-29T12:51:39.984",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608069,1761742300021,-243.00332962,0.0001499,2,"2025-10-29T12:51:40.021",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608070,1761742300044,-575.89823329,0.0001499,2,"2025-10-29T12:51:40.044",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608071,1761742300067,-299.48628289,0.0001499,2,"2025-10-29T12:51:40.067",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608072,1761742300093,-313.13464191,0.00014991,2,"2025-10-29T12:51:40.093",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608073,1761742300115,-201.00939533,0.00014991,2,"2025-10-29T12:51:40.115",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608074,1761742300139,-500.0,0.00014991,2,"2025-10-29T12:51:40.139",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608075,1761742300162,-500.0,0.00014991,2,"2025-10-29T12:51:40.162",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608076,1761742300186,-500.0,0.00014991,2,"2025-10-29T12:51:40.186",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608077,1761742300210,-575.20566972,0.00014991,2,"2025-10-29T12:51:40.210",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608078,1761742300233,-250.0,0.00014991,2,"2025-10-29T12:51:40.233",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608079,1761742300256,-250.0,0.00014991,2,"2025-10-29T12:51:40.256",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608080,1761742300281,-500.0,0.00014991,2,"2025-10-29T12:51:40.281",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608081,1761742300304,-500.0,0.00014991,2,"2025-10-29T12:51:40.304",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608082,1761742300326,-191.45050977,0.00014991,2,"2025-10-29T12:51:40.326",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608083,1761742300350,-250.0,0.00014991,2,"2025-10-29T12:51:40.350",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608084,1761742300375,-1642.894342,0.00014995,2,"2025-10-29T12:51:40.375",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608085,1761742300397,-1000.0,0.00014998,2,"2025-10-29T12:51:40.397",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608086,1761742300418,-600.11753681,0.00014998,2,"2025-10-29T12:51:40.418",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608087,1761742300441,-873.18,0.00014998,2,"2025-10-29T12:51:40.441",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608088,1761742300464,-498.645,0.00014998,2,"2025-10-29T12:51:40.464",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608089,1761742300485,-12492.09146571,0.00014999,2,"2025-10-29T12:51:40.485",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608090,1761742300508,-500.0,0.00014999,2,"2025-10-29T12:51:40.508",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608091,1761742300532,-500.0,0.00014999,2,"2025-10-29T12:51:40.532",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608092,1761742300554,-500.0,0.00014999,2,"2025-10-29T12:51:40.554",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608093,1761742300578,-500.0,0.00014999,2,"2025-10-29T12:51:40.578",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608094,1761742300600,-500.0,0.00014999,2,"2025-10-29T12:51:40.600",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608095,1761742300622,-500.0,0.00014999,2,"2025-10-29T12:51:40.622",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608096,1761742300645,-104656.03891025,0.00015,2,"2025-10-29T12:51:40.645",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608097,1761742300666,-35243.09988884,0.00015,2,"2025-10-29T12:51:40.666",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608098,1761742300689,-147395.38445332,0.00015,2,"2025-10-29T12:51:40.689",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608099,1761742327597,-614.0,0.00015,2,"2025-10-29T12:52:07.597",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608101,1761742360699,-170.10233074,0.00014999,2,"2025-10-29T12:52:40.699",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608102,1761742360719,-273.28139907,0.00014999,2,"2025-10-29T12:52:40.719",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608103,1761742360743,-507.78906991,0.00014999,2,"2025-10-29T12:52:40.743",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608104,1761742360765,-183.05003139,0.00014999,2,"2025-10-29T12:52:40.765",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608105,1761742360789,-500.0,0.00014999,2,"2025-10-29T12:52:40.789",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608106,1761742360813,-272.77716889,0.00014999,2,"2025-10-29T12:52:40.813",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608107,1761742391379,150.0,0.00016743,120,"2025-10-29T12:53:11.379",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608108,1761742393552,-195.0,0.00014999,2,"2025-10-29T12:53:13.552",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608109,1761742393631,-32.22283111,0.00014999,2,"2025-10-29T12:53:13.631",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608110,1761742393658,-162.77716889,0.00014999,2,"2025-10-29T12:53:13.658",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608113,1761742526080,-325.89900166,0.000149,2,"2025-10-29T12:55:26.080",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608114,1761742526103,-300.0,0.00014996,2,"2025-10-29T12:55:26.103",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608115,1761742526128,-300.0,0.00014996,2,"2025-10-29T12:55:26.128",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608116,1761742526150,-126.10099834,0.00014996,2,"2025-10-29T12:55:26.150",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608117,1761742538305,500.0,0.00030137,120,"2025-10-29T12:55:38.305",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608118,1761742538814,500.0,0.00030411,120,"2025-10-29T12:55:38.814",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608119,1761742539307,500.0,0.00030685,120,"2025-10-29T12:55:39.307",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608120,1761742539825,500.0,0.00030959,120,"2025-10-29T12:55:39.825",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608121,1761742568380,151.0,0.0001988,7,"2025-10-29T12:56:08.380",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608124,1761742691439,5061.25870238,0.00014,2,"2025-10-29T12:58:11.439",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608130,1761742846585,232.22,0.00013699,2,"2025-10-29T13:00:46.585",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608133,1761742898805,456.83923007,0.0002,3,"2025-10-29T13:01:38.805",0.0003723,64.13,0.9711985653165185,3582571815.3063126]
[392608138,1761743231558,700.0,0.000199,7,"2025-10-29T13:07:11.558",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608155,1761743431725,-150.0,0.00014689,2,"2025-10-29T13:10:31.725",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608156,1761743431735,-216.9840125,0.00014725,2,"2025-10-29T13:10:31.735",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608157,1761743431744,-284.2851,0.000148,2,"2025-10-29T13:10:31.744",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608158,1761743431754,-300.0,0.00014899,2,"2025-10-29T13:10:31.754",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608159,1761743431763,-1200.0,0.00014899,2,"2025-10-29T13:10:31.763",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608160,1761743431773,-170.72714856,0.000149,2,"2025-10-29T13:10:31.773",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608161,1761743431783,-285.1616264,0.000149,2,"2025-10-29T13:10:31.783",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608162,1761743431792,-5545.73079402,0.000149,2,"2025-10-29T13:10:31.792",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608163,1761743431801,-1964.8945867,0.00014931,2,"2025-10-29T13:10:31.801",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608164,1761743431810,-151.0,0.00014991,2,"2025-10-29T13:10:31.810",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608165,1761743431820,-151.0,0.00014991,2,"2025-10-29T13:10:31.820",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608166,1761743431829,-151.0,0.00014991,2,"2025-10-29T13:10:31.829",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608167,1761743431839,-151.0,0.00014991,2,"2025-10-29T13:10:31.839",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608168,1761743431848,-151.0,0.00014991,2,"2025-10-29T13:10:31.848",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608169,1761743431858,-151.0,0.00014991,2,"2025-10-29T13:10:31.858",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608170,1761743431867,-151.0,0.00014991,2,"2025-10-29T13:10:31.867",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608177,1761743431877,-151.0,0.00014991,2,"2025-10-29T13:10:31.877",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608180,1761743432079,-151.0,0.00014991,2,"2025-10-29T13:10:32.079",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608182,1761743432090,-151.0,0.00014991,2,"2025-10-29T13:10:32.090",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608184,1761743432099,-151.0,0.00014991,2,"2025-10-29T13:10:32.099",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608186,1761743432108,-151.0,0.00014991,2,"2025-10-29T13:10:32.108",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608188,1761743432123,-151.0,0.00014991,2,"2025-10-29T13:10:32.123",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608190,1761743432135,-151.0,0.00014991,2,"2025-10-29T13:10:32.135",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608191,1761743432144,-151.0,0.00014991,2,"2025-10-29T13:10:32.144",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608194,1761743432155,-151.0,0.00014991,2,"2025-10-29T13:10:32.155",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608196,1761743432164,-151.0,0.00014991,2,"2025-10-29T13:10:32.164",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608197,1761743432172,-169.0,0.00014991,2,"2025-10-29T13:10:32.172",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608198,1761743432182,-914.89,0.00014991,2,"2025-10-29T13:10:32.182",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608199,1761743432191,-500.0,0.00014992,2,"2025-10-29T13:10:32.191",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608200,1761743432201,-565.37862135,0.00014992,2,"2025-10-29T13:10:32.201",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608201,1761743432210,-415.61202071,0.00014992,2,"2025-10-29T13:10:32.210",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608202,1761743432220,-500.0,0.00014992,2,"2025-10-29T13:10:32.220",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608203,1761743432230,-500.0,0.00014992,2,"2025-10-29T13:10:32.230",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608204,1761743432240,-500.0,0.00014992,2,"2025-10-29T13:10:32.240",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608205,1761743432249,-500.0,0.00014992,2,"2025-10-29T13:10:32.249",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608206,1761743432258,-500.0,0.00014992,2,"2025-10-29T13:10:32.258",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608207,1761743432268,-500.0,0.00014992,2,"2025-10-29T13:10:32.268",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608208,1761743432278,-500.0,0.00014992,2,"2025-10-29T13:10:32.278",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608209,1761743432288,-500.0,0.00014992,2,"2025-10-29T13:10:32.288",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608210,1761743432299,-500.0,0.00014992,2,"2025-10-29T13:10:32.299",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608211,1761743432308,-500.0,0.00014992,2,"2025-10-29T13:10:32.308",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608212,1761743432317,-500.0,0.00014992,2,"2025-10-29T13:10:32.317",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608213,1761743432326,-500.0,0.00014992,2,"2025-10-29T13:10:32.326",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608214,1761743432336,-500.0,0.00014992,2,"2025-10-29T13:10:32.336",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608215,1761743432345,-500.0,0.00014992,2,"2025-10-29T13:10:32.345",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608216,1761743432355,-500.0,0.00014992,2,"2025-10-29T13:10:32.355",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608217,1761743432365,-500.0,0.00014992,2,"2025-10-29T13:10:32.365",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608218,1761743432374,-329.18996168,0.00014992,2,"2025-10-29T13:10:32.374",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608219,1761743432384,-500.0,0.00014992,2,"2025-10-29T13:10:32.384",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608220,1761743432393,-500.0,0.00014992,2,"2025-10-29T13:10:32.393",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608221,1761743432402,-500.0,0.00014992,2,"2025-10-29T13:10:32.402",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608222,1761743432411,-500.0,0.00014992,2,"2025-10-29T13:10:32.411",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608223,1761743432421,-500.0,0.00014992,2,"2025-10-29T13:10:32.421",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608224,1761743432430,-500.0,0.00014992,2,"2025-10-29T13:10:32.430",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608225,1761743432439,-500.0,0.00014992,2,"2025-10-29T13:10:32.439",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608226,1761743432448,-500.0,0.00014992,2,"2025-10-29T13:10:32.448",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608227,1761743432458,-500.0,0.00014992,2,"2025-10-29T13:10:32.458",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608228,1761743432469,-500.0,0.00014992,2,"2025-10-29T13:10:32.469",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608229,1761743432478,-500.0,0.00014992,2,"2025-10-29T13:10:32.478",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608230,1761743432487,-500.0,0.00014992,2,"2025-10-29T13:10:32.487",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608231,1761743432496,-484.80823273,0.00014992,2,"2025-10-29T13:10:32.496",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608232,1761743432508,-15.19176727,0.00014992,2,"2025-10-29T13:10:32.508",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608233,1761743432517,-500.0,0.00014992,2,"2025-10-29T13:10:32.517",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608234,1761743432526,-500.0,0.00014992,2,"2025-10-29T13:10:32.526",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608235,1761743432538,-500.0,0.00014992,2,"2025-10-29T13:10:32.538",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608236,1761743432548,-500.0,0.00014992,2,"2025-10-29T13:10:32.548",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608237,1761743432557,-500.0,0.00014992,2,"2025-10-29T13:10:32.557",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608238,1761743432566,-500.0,0.00014992,2,"2025-10-29T13:10:32.566",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608239,1761743432575,-500.0,0.00014992,2,"2025-10-29T13:10:32.575",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608240,1761743432584,-500.0,0.00014992,2,"2025-10-29T13:10:32.584",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608241,1761743432594,-500.0,0.00014992,2,"2025-10-29T13:10:32.594",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608242,1761743432603,-500.0,0.00014992,2,"2025-10-29T13:10:32.603",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608243,1761743432613,-500.0,0.00014992,2,"2025-10-29T13:10:32.613",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608244,1761743432622,-500.0,0.00014992,2,"2025-10-29T13:10:32.622",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608245,1761743432632,-500.0,0.00014992,2,"2025-10-29T13:10:32.632",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608246,1761743432641,-500.0,0.00014992,2,"2025-10-29T13:10:32.641",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608247,1761743432650,-500.0,0.00014992,2,"2025-10-29T13:10:32.650",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608248,1761743432659,-500.0,0.00014992,2,"2025-10-29T13:10:32.659",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608249,1761743432668,-500.0,0.00014992,2,"2025-10-29T13:10:32.668",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608250,1761743432678,-500.0,0.00014992,2,"2025-10-29T13:10:32.678",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608251,1761743432687,-500.0,0.00014992,2,"2025-10-29T13:10:32.687",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608252,1761743432697,-500.0,0.00014992,2,"2025-10-29T13:10:32.697",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608253,1761743432707,-500.0,0.00014992,2,"2025-10-29T13:10:32.707",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608254,1761743432716,-500.0,0.00014992,2,"2025-10-29T13:10:32.716",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608255,1761743432725,-500.0,0.00014992,2,"2025-10-29T13:10:32.725",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608256,1761743432734,-500.0,0.00014992,2,"2025-10-29T13:10:32.734",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608257,1761743432744,-500.0,0.00014992,2,"2025-10-29T13:10:32.744",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608258,1761743432754,-500.0,0.00014992,2,"2025-10-29T13:10:32.754",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608259,1761743432763,-500.0,0.00014992,2,"2025-10-29T13:10:32.763",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608260,1761743432772,-500.0,0.00014992,2,"2025-10-29T13:10:32.772",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608261,1761743432782,-500.0,0.00014992,2,"2025-10-29T13:10:32.782",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608262,1761743432801,-500.0,0.00014992,2,"2025-10-29T13:10:32.801",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608263,1761743432811,-500.0,0.00014992,2,"2025-10-29T13:10:32.811",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608264,1761743432821,-500.0,0.00014992,2,"2025-10-29T13:10:32.821",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608265,1761743432831,-500.0,0.00014992,2,"2025-10-29T13:10:32.831",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608266,1761743432841,-500.0,0.00014992,2,"2025-10-29T13:10:32.841",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608267,1761743432851,-500.0,0.00014992,2,"2025-10-29T13:10:32.851",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608268,1761743432860,-500.0,0.00014992,2,"2025-10-29T13:10:32.860",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608269,1761743432869,-500.0,0.00014992,2,"2025-10-29T13:10:32.869",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608270,1761743432879,-500.0,0.00014992,2,"2025-10-29T13:10:32.879",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608271,1761743432888,-500.0,0.00014992,2,"2025-10-29T13:10:32.888",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608272,1761743432898,-500.0,0.00014992,2,"2025-10-29T13:10:32.898",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608273,1761743432907,-500.0,0.00014992,2,"2025-10-29T13:10:32.907",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608274,1761743432916,-500.0,0.00014992,2,"2025-10-29T13:10:32.916",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608275,1761743432926,-500.0,0.00014992,2,"2025-10-29T13:10:32.926",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608276,1761743432935,-250.0,0.00014992,2,"2025-10-29T13:10:32.935",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608277,1761743432944,-500.0,0.00014992,2,"2025-10-29T13:10:32.944",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608278,1761743432953,-500.0,0.00014992,2,"2025-10-29T13:10:32.953",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608279,1761743432965,-155.0,0.00014993,2,"2025-10-29T13:10:32.965",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608280,1761743432974,-295.33139851,0.00014996,2,"2025-10-29T13:10:32.974",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608281,1761743432983,-150.0,0.00014996,2,"2025-10-29T13:10:32.983",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608282,1761743432992,-150.0,0.00014996,2,"2025-10-29T13:10:32.992",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608283,1761743433001,-150.0,0.00014996,2,"2025-10-29T13:10:33.001",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608284,1761743433011,-150.63958813,0.00014996,2,"2025-10-29T13:10:33.011",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608285,1761743433020,-150.0,0.00014996,2,"2025-10-29T13:10:33.020",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608286,1761743433030,-157.9835559,0.00014996,2,"2025-10-29T13:10:33.030",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608287,1761743433040,-150.0,0.00014996,2,"2025-10-29T13:10:33.040",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608288,1761743433049,-150.0,0.00014996,2,"2025-10-29T13:10:33.049",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608289,1761743433058,-150.0,0.00014996,2,"2025-10-29T13:10:33.058",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608290,1761743433067,-150.0,0.00014996,2,"2025-10-29T13:10:33.067",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608291,1761743433076,-150.0,0.00014996,2,"2025-10-29T13:10:33.076",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608292,1761743433086,-150.0,0.00014996,2,"2025-10-29T13:10:33.086",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608293,1761743433095,-190.95959418,0.00014996,2,"2025-10-29T13:10:33.095",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608294,1761743433107,-60.87652442,0.00014996,2,"2025-10-29T13:10:33.107",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608295,1761743433116,-150.0,0.00014996,2,"2025-10-29T13:10:33.116",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608296,1761743433125,-150.0,0.00014996,2,"2025-10-29T13:10:33.125",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608297,1761743433135,-150.0,0.00014996,2,"2025-10-29T13:10:33.135",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608298,1761743433145,-475.05165506,0.00014997,2,"2025-10-29T13:10:33.145",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608299,1761743433156,-1000.0,0.00014997,2,"2025-10-29T13:10:33.156",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608300,1761743433168,-1629.57329821,0.00014997,2,"2025-10-29T13:10:33.168",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608301,1761743433275,-654.48917961,0.00014997,2,"2025-10-29T13:10:33.275",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608302,1761743433287,-699.1611072,0.00014997,2,"2025-10-29T13:10:33.287",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608303,1761743433299,-1505.82637114,0.00014997,2,"2025-10-29T13:10:33.299",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608304,1761743437606,-3530.8,0.00014997,2,"2025-10-29T13:10:37.606",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608305,1761743437659,-355.43975575,0.00014997,2,"2025-10-29T13:10:37.659",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608306,1761743437769,-951.1887893,0.00014997,2,"2025-10-29T13:10:37.769",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608307,1761743437850,-726.66484163,0.00014997,2,"2025-10-29T13:10:37.850",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608308,1761743437860,-138.85543397,0.00014998,2,"2025-10-29T13:10:37.860",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608309,1761743437871,-448.00837922,0.00014998,2,"2025-10-29T13:10:37.871",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608310,1761743437881,-170.10233074,0.00014998,2,"2025-10-29T13:10:37.881",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608311,1761743437890,-273.28139907,0.00014998,2,"2025-10-29T13:10:37.890",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608312,1761743437900,-13764.31822442,0.00014999,2,"2025-10-29T13:10:37.900",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608313,1761743437911,-640.87308337,0.00014999,2,"2025-10-29T13:10:37.911",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608323,1761743440037,-608.93720028,0.000149,2,"2025-10-29T13:10:40.037",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608399,1761743442948,-1952.44966868,0.000149,2,"2025-10-29T13:10:42.948",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608406,1761743445715,-3370.92706785,0.000149,2,"2025-10-29T13:10:45.715",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608407,1761743445724,-2303.07293215,0.00014999,2,"2025-10-29T13:10:45.724",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608408,1761743446196,-1871.04705396,0.00014999,2,"2025-10-29T13:10:46.196",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608409,1761743446224,-1532.84775385,0.00014999,2,"2025-10-29T13:10:46.224",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608410,1761743446236,-995.4844892,0.00014999,2,"2025-10-29T13:10:46.236",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608411,1761743446281,-303.20584,0.00014999,2,"2025-10-29T13:10:46.281",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608415,1761743544799,-498.60150792,0.00014751,2,"2025-10-29T13:12:24.799",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608416,1761743544822,-357.52436,0.0001485,2,"2025-10-29T13:12:24.822",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608417,1761743544847,-151.0,0.00014991,2,"2025-10-29T13:12:24.847",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608418,1761743544868,-151.0,0.00014991,2,"2025-10-29T13:12:24.868",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608419,1761743544891,-151.0,0.00014991,2,"2025-10-29T13:12:24.891",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608420,1761743544915,-151.0,0.00014991,2,"2025-10-29T13:12:24.915",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608421,1761743544939,-151.0,0.00014991,2,"2025-10-29T13:12:24.939",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608422,1761743544963,-151.0,0.00014991,2,"2025-10-29T13:12:24.963",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608423,1761743544984,-151.0,0.00014991,2,"2025-10-29T13:12:24.984",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608424,1761743545005,-151.0,0.00014991,2,"2025-10-29T13:12:25.005",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608425,1761743545029,-151.0,0.00014991,2,"2025-10-29T13:12:25.029",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608426,1761743545050,-170.13932674,0.00014991,2,"2025-10-29T13:12:25.050",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608427,1761743545071,-151.0,0.00014991,2,"2025-10-29T13:12:25.071",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608428,1761743545092,-151.0,0.00014991,2,"2025-10-29T13:12:25.092",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608429,1761743545113,-151.0,0.00014991,2,"2025-10-29T13:12:25.113",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608430,1761743545134,-151.0,0.00014991,2,"2025-10-29T13:12:25.134",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608431,1761743545157,-151.0,0.00014991,2,"2025-10-29T13:12:25.157",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608432,1761743545180,-151.0,0.00014991,2,"2025-10-29T13:12:25.180",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608433,1761743545202,-151.0,0.00014991,2,"2025-10-29T13:12:25.202",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608434,1761743545225,-151.0,0.00014991,2,"2025-10-29T13:12:25.225",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608435,1761743545247,-151.0,0.00014991,2,"2025-10-29T13:12:25.247",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608436,1761743545269,-151.0,0.00014991,2,"2025-10-29T13:12:25.269",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608437,1761743545290,-151.0,0.00014991,2,"2025-10-29T13:12:25.290",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608438,1761743545321,-151.0,0.00014991,2,"2025-10-29T13:12:25.321",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608439,1761743545346,-151.0,0.00014991,2,"2025-10-29T13:12:25.346",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608440,1761743545368,-151.0,0.00014991,2,"2025-10-29T13:12:25.368",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608441,1761743545393,-500.0,0.00014991,2,"2025-10-29T13:12:25.393",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608442,1761743545417,-500.0,0.00014991,2,"2025-10-29T13:12:25.417",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608443,1761743545440,-500.0,0.00014991,2,"2025-10-29T13:12:25.440",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608444,1761743545464,-500.0,0.00014991,2,"2025-10-29T13:12:25.464",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608445,1761743545488,-500.0,0.00014991,2,"2025-10-29T13:12:25.488",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608446,1761743545513,-500.0,0.00014991,2,"2025-10-29T13:12:25.513",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608447,1761743545538,-500.0,0.00014991,2,"2025-10-29T13:12:25.538",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608448,1761743545561,-500.0,0.00014991,2,"2025-10-29T13:12:25.561",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608449,1761743545588,-409.05976627,0.00014991,2,"2025-10-29T13:12:25.588",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608450,1761743545613,-500.0,0.00014991,2,"2025-10-29T13:12:25.613",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608451,1761743545637,-500.0,0.00014991,2,"2025-10-29T13:12:25.637",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608452,1761743545661,-500.0,0.00014991,2,"2025-10-29T13:12:25.661",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608453,1761743545688,-500.0,0.00014991,2,"2025-10-29T13:12:25.688",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608454,1761743545713,-212.1177518,0.00014991,2,"2025-10-29T13:12:25.713",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608455,1761743545736,-202.40640861,0.00014996,2,"2025-10-29T13:12:25.736",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608456,1761743545764,-150.0,0.00014996,2,"2025-10-29T13:12:25.764",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608457,1761743545786,-150.0,0.00014996,2,"2025-10-29T13:12:25.786",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608458,1761743545808,-150.0,0.00014996,2,"2025-10-29T13:12:25.808",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608459,1761743545830,-4471.15087866,0.00014999,2,"2025-10-29T13:12:25.830",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608460,1761743577750,-249.5164231,0.000149,2,"2025-10-29T13:12:57.750",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608461,1761743577773,-277.35679052,0.00014991,2,"2025-10-29T13:12:57.773",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608462,1761743577799,-500.0,0.00014998,2,"2025-10-29T13:12:57.799",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608463,1761743577836,-500.0,0.00014998,2,"2025-10-29T13:12:57.836",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608464,1761743577862,-1547.12678638,0.00014999,2,"2025-10-29T13:12:57.862",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608466,1761743611376,150.0,0.00030137,120,"2025-10-29T13:13:31.376",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608467,1761743611544,200.0,0.00030137,120,"2025-10-29T13:13:31.544",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608468,1761743760300,300.0,0.00027397,120,"2025-10-29T13:16:00.300",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608469,1761743778145,-250.69901782,0.00014564,2,"2025-10-29T13:16:18.145",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608470,1761743830113,250.692251,0.00014491,2,"2025-10-29T13:17:10.113",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608471,1761743928027,-40.54098218,0.00014564,2,"2025-10-29T13:18:48.027",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608472,1761743928047,-200.0,0.00014564,2,"2025-10-29T13:18:48.047",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608473,1761743928067,-77.63137098,0.00014664,2,"2025-10-29T13:18:48.067",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608474,1761743972965,-292.29684328,0.0001459,2,"2025-10-29T13:19:32.965",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608475,1761744049454,-318.172354,0.00014532,2,"2025-10-29T13:20:49.454",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608476,1761744049475,-181.827646,0.00014605,2,"2025-10-29T13:20:49.475",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608477,1761744051496,-246.72433397,0.00014605,2,"2025-10-29T13:20:51.496",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608478,1761744052497,-410.61914337,0.00014605,2,"2025-10-29T13:20:52.497",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608479,1761744053573,151.0,0.0001988,7,"2025-10-29T13:20:53.573",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608480,1761744055400,151.0,0.0001988,7,"2025-10-29T13:20:55.400",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608481,1761744077804,151.0,0.0001988,7,"2025-10-29T13:21:17.804",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608482,1761744087191,151.0,0.0001988,7,"2025-10-29T13:21:27.191",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608483,1761744093367,155.178363,0.0001988,7,"2025-10-29T13:21:33.367",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608484,1761744098349,151.0,0.0001988,7,"2025-10-29T13:21:38.349",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608485,1761744102508,151.0,0.0001988,7,"2025-10-29T13:21:42.508",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608486,1761744105009,152.331076,0.0001988,7,"2025-10-29T13:21:45.009",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608487,1761744109604,151.0,0.0001988,7,"2025-10-29T13:21:49.604",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608488,1761744118397,151.0,0.0001988,7,"2025-10-29T13:21:58.397",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608489,1761744124430,-216.38452721,0.00014501,2,"2025-10-29T13:22:04.430",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608490,1761744127081,-711.29295566,0.00014501,2,"2025-10-29T13:22:07.081",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608491,1761744129114,-162.20842138,0.00014501,2,"2025-10-29T13:22:09.114",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608492,1761744137191,182.885043,0.0001988,7,"2025-10-29T13:22:17.191",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608493,1761744140018,258.974359,0.0001988,7,"2025-10-29T13:22:20.018",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608494,1761744140435,182.885043,0.0001988,7,"2025-10-29T13:22:20.435",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608495,1761744141082,196.627943,0.0001988,7,"2025-10-29T13:22:21.082",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608496,1761744142263,151.0,0.0001988,7,"2025-10-29T13:22:22.263",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608497,1761744142388,182.885043,0.0001988,7,"2025-10-29T13:22:22.388",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608498,1761744142822,196.627943,0.0001988,7,"2025-10-29T13:22:22.822",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608499,1761744143078,258.974359,0.0001988,7,"2025-10-29T13:22:23.078",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608500,1761744144786,196.627943,0.0001988,7,"2025-10-29T13:22:24.786",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608501,1761744145656,182.885043,0.0001988,7,"2025-10-29T13:22:25.656",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608502,1761744145710,151.0,0.0001988,7,"2025-10-29T13:22:25.710",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608503,1761744146202,258.974359,0.0001988,7,"2025-10-29T13:22:26.202",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608504,1761744146625,10000.0,0.00031506,120,"2025-10-29T13:22:26.625",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608505,1761744147094,196.627943,0.0001988,7,"2025-10-29T13:22:27.094",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608506,1761744149303,151.0,0.0001988,7,"2025-10-29T13:22:29.303",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608507,1761744149627,258.974359,0.0001988,7,"2025-10-29T13:22:29.627",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608508,1761744153228,151.0,0.0001988,7,"2025-10-29T13:22:33.228",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608509,1761744153645,151.0,0.0001988,7,"2025-10-29T13:22:33.645",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608510,1761744154651,224.705652,0.0001988,7,"2025-10-29T13:22:34.651",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608511,1761744155044,151.0,0.0001988,7,"2025-10-29T13:22:35.044",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608512,1761744155103,249.365806,0.0001988,7,"2025-10-29T13:22:35.103",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608513,1761744156285,224.705652,0.0001988,7,"2025-10-29T13:22:36.285",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608514,1761744156317,10000.0,0.00031506,120,"2025-10-29T13:22:36.317",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608515,1761744158002,224.705652,0.0001988,7,"2025-10-29T13:22:38.002",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608516,1761744158334,249.365806,0.0001988,7,"2025-10-29T13:22:38.334",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608517,1761744160647,224.705652,0.0001988,7,"2025-10-29T13:22:40.647",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608518,1761744160828,249.365806,0.0001988,7,"2025-10-29T13:22:40.828",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608519,1761744164219,249.365806,0.0001988,7,"2025-10-29T13:22:44.219",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608520,1761744195425,413.859504,0.0001988,7,"2025-10-29T13:23:15.425",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608521,1761744196666,151.0,0.0001988,7,"2025-10-29T13:23:16.666",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608522,1761744198102,413.859504,0.0001988,7,"2025-10-29T13:23:18.102",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608523,1761744199216,413.859504,0.0001988,7,"2025-10-29T13:23:19.216",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608524,1761744200917,413.859504,0.0001988,7,"2025-10-29T13:23:20.917",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608525,1761744202005,150.8135832,0.00031506,120,"2025-10-29T13:23:22.005",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608526,1761744205521,14387.3,0.00014443,2,"2025-10-29T13:23:25.521",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608527,1761744206972,651.270001,0.0001988,7,"2025-10-29T13:23:26.972",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608528,1761744208406,536.379492,0.0001988,7,"2025-10-29T13:23:28.406",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608529,1761744208651,151.0,0.0001988,7,"2025-10-29T13:23:28.651",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608530,1761744208715,651.270001,0.0001988,7,"2025-10-29T13:23:28.715",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608531,1761744210707,536.379492,0.0001988,7,"2025-10-29T13:23:30.707",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608532,1761744211885,651.270001,0.0001988,7,"2025-10-29T13:23:31.885",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608533,1761744212623,536.379492,0.0001988,7,"2025-10-29T13:23:32.623",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608534,1761744213609,651.270001,0.0001988,7,"2025-10-29T13:23:33.609",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608535,1761744214623,536.379492,0.0001988,7,"2025-10-29T13:23:34.623",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608536,1761744215292,151.0,0.0001988,7,"2025-10-29T13:23:35.292",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608537,1761744217619,177.379618,0.0001988,7,"2025-10-29T13:23:37.619",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608538,1761744218093,151.0,0.0001988,7,"2025-10-29T13:23:38.093",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608539,1761744218770,151.134811,0.0001988,7,"2025-10-29T13:23:38.770",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608540,1761744220480,196.460653,0.0001988,7,"2025-10-29T13:23:40.480",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608541,1761744221180,151.0,0.0001988,7,"2025-10-29T13:23:41.180",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608542,1761744221595,151.134811,0.0001988,7,"2025-10-29T13:23:41.595",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608543,1761744222164,151.0,0.0001988,7,"2025-10-29T13:23:42.164",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608544,1761744222269,196.460653,0.0001988,7,"2025-10-29T13:23:42.269",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608545,1761744224128,196.460653,0.0001988,7,"2025-10-29T13:23:44.128",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608546,1761744225725,151.134811,0.0001988,7,"2025-10-29T13:23:45.725",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608547,1761744225973,196.460653,0.0001988,7,"2025-10-29T13:23:45.973",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608548,1761744226147,151.0,0.0001988,7,"2025-10-29T13:23:46.147",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608549,1761744230103,151.134811,0.0001988,7,"2025-10-29T13:23:50.103",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608550,1761744231760,151.0,0.0001988,7,"2025-10-29T13:23:51.760",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608551,1761744234445,170.889186,0.0001988,7,"2025-10-29T13:23:54.445",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608552,1761744234942,151.0,0.0001988,7,"2025-10-29T13:23:54.942",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608553,1761744250257,167.593902,0.0001988,7,"2025-10-29T13:24:10.257",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608554,1761744259778,151.0,0.000197,7,"2025-10-29T13:24:19.778",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608555,1761744260634,151.0,0.0001988,7,"2025-10-29T13:24:20.634",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608556,1761744263011,151.0,0.000197,7,"2025-10-29T13:24:23.011",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608557,1761744263469,151.0,0.0001988,7,"2025-10-29T13:24:23.469",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608558,1761744264558,151.0,0.000197,7,"2025-10-29T13:24:24.558",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608559,1761744264928,151.0,0.0001988,7,"2025-10-29T13:24:24.928",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608560,1761744266514,164.43788,0.000197,7,"2025-10-29T13:24:26.514",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608561,1761744268031,229.135392,0.000197,7,"2025-10-29T13:24:28.031",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608562,1761744272506,155.114763,0.000197,7,"2025-10-29T13:24:32.506",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608563,1761744272797,155.114763,0.0001988,7,"2025-10-29T13:24:32.797",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608564,1761744273504,151.0,0.000197,7,"2025-10-29T13:24:33.504",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608565,1761744273756,151.0,0.000197,7,"2025-10-29T13:24:33.756",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608566,1761744274046,184.521239,0.0001988,7,"2025-10-29T13:24:34.046",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608567,1761744275263,151.0,0.0001988,7,"2025-10-29T13:24:35.263",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608568,1761744275419,155.114763,0.000197,7,"2025-10-29T13:24:35.419",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608569,1761744275693,155.114763,0.0001988,7,"2025-10-29T13:24:35.693",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608570,1761744277007,155.114763,0.000197,7,"2025-10-29T13:24:37.007",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608571,1761744277243,165.707459,0.000197,7,"2025-10-29T13:24:37.243",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608572,1761744277346,155.114763,0.0001988,7,"2025-10-29T13:24:37.346",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608573,1761744277564,165.707459,0.0001988,7,"2025-10-29T13:24:37.564",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608574,1761744278615,155.114763,0.000197,7,"2025-10-29T13:24:38.615",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608575,1761744278912,155.114755,0.0001988,7,"2025-10-29T13:24:38.912",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608576,1761744278945,165.707459,0.000197,7,"2025-10-29T13:24:38.945",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608577,1761744279402,165.707459,0.0001988,7,"2025-10-29T13:24:39.402",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608578,1761744280821,165.707459,0.000197,7,"2025-10-29T13:24:40.821",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608579,1761744281398,165.707459,0.0001988,7,"2025-10-29T13:24:41.398",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608580,1761744283036,165.707459,0.000197,7,"2025-10-29T13:24:43.036",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608581,1761744283553,165.707464,0.0001988,7,"2025-10-29T13:24:43.553",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608582,1761744287293,151.0,0.000197,7,"2025-10-29T13:24:47.293",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608583,1761744287581,151.0,0.0001988,7,"2025-10-29T13:24:47.581",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608584,1761744299532,151.0,0.000197,7,"2025-10-29T13:24:59.532",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608585,1761744299850,151.0,0.0001988,7,"2025-10-29T13:24:59.850",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608586,1761744301363,151.0,0.000197,7,"2025-10-29T13:25:01.363",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608587,1761744302283,151.0,0.0001988,7,"2025-10-29T13:25:02.283",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608588,1761744304487,151.0,0.000197,7,"2025-10-29T13:25:04.487",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608589,1761744304833,151.0,0.0001988,7,"2025-10-29T13:25:04.833",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608590,1761744315998,157.302354,0.000197,7,"2025-10-29T13:25:15.998",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608591,1761744316371,157.302354,0.0001988,7,"2025-10-29T13:25:16.371",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608592,1761744317652,157.302354,0.000197,7,"2025-10-29T13:25:17.652",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608593,1761744317948,157.302354,0.0001988,7,"2025-10-29T13:25:17.948",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608594,1761744320959,157.302354,0.000197,7,"2025-10-29T13:25:20.959",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608595,1761744321269,157.302354,0.0001988,7,"2025-10-29T13:25:21.269",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608596,1761744323361,157.302354,0.000197,7,"2025-10-29T13:25:23.361",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608597,1761744323493,157.302354,0.0001988,7,"2025-10-29T13:25:23.493",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608598,1761744328034,151.0,0.0001988,7,"2025-10-29T13:25:28.034",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608599,1761744342437,203.034452,0.0001988,7,"2025-10-29T13:25:42.437",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608600,1761744342714,614.899,0.0002,13,"2025-10-29T13:25:42.714",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608601,1761744343157,450.065309,0.0001988,7,"2025-10-29T13:25:43.157",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608602,1761744344568,203.034452,0.0001988,7,"2025-10-29T13:25:44.568",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608603,1761744344835,450.065309,0.0001988,7,"2025-10-29T13:25:44.835",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608604,1761744345670,203.034452,0.0001988,7,"2025-10-29T13:25:45.670",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608605,1761744346375,450.065309,0.0001988,7,"2025-10-29T13:25:46.375",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608606,1761744346469,151.0,0.0001988,7,"2025-10-29T13:25:46.469",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608607,1761744347290,203.034462,0.0001988,7,"2025-10-29T13:25:47.290",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608608,1761744348532,151.0,0.0001988,7,"2025-10-29T13:25:48.532",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608609,1761744349120,151.0,0.0001988,7,"2025-10-29T13:25:49.120",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608610,1761744349785,450.06531,0.0001988,7,"2025-10-29T13:25:49.785",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608611,1761744350769,276.577212,0.0001988,7,"2025-10-29T13:25:50.769",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608612,1761744352824,151.0,0.0001988,7,"2025-10-29T13:25:52.824",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608613,1761744356148,2099.261346,0.0001988,7,"2025-10-29T13:25:56.148",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608614,1761744357781,2099.261346,0.0001988,7,"2025-10-29T13:25:57.781",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608615,1761744359496,2099.261346,0.0001988,7,"2025-10-29T13:25:59.496",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608616,1761744360376,151.0,0.0001988,7,"2025-10-29T13:26:00.376",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608617,1761744361656,2099.261339,0.0001988,7,"2025-10-29T13:26:01.656",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608618,1761744361896,151.0,0.0001988,7,"2025-10-29T13:26:01.896",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608619,1761744365396,151.0,0.0001988,7,"2025-10-29T13:26:05.396",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608620,1761744368935,151.0,0.0001988,7,"2025-10-29T13:26:08.935",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608621,1761744371874,219.959251,0.0001988,7,"2025-10-29T13:26:11.874",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608622,1761744373592,331.087603,0.0001988,7,"2025-10-29T13:26:13.592",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608623,1761744375720,331.087603,0.0001988,7,"2025-10-29T13:26:15.720",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608624,1761744377037,331.087603,0.0001988,7,"2025-10-29T13:26:17.037",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608625,1761744378327,151.0,0.0001988,7,"2025-10-29T13:26:18.327",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608626,1761744378375,151.0,0.0001988,7,"2025-10-29T13:26:18.375",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608627,1761744378687,331.087609,0.0001988,7,"2025-10-29T13:26:18.687",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608628,1761744380039,151.0,0.0001988,7,"2025-10-29T13:26:20.039",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608629,1761744408076,-566.92732136,0.00014501,2,"2025-10-29T13:26:48.076",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608630,1761744410877,-168.28082727,0.00014501,2,"2025-10-29T13:26:50.877",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608631,1761744412448,-173.02092804,0.00014501,2,"2025-10-29T13:26:52.448",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608632,1761744416848,8632.08785549,0.000162,5,"2025-10-29T13:26:56.848",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608633,1761744418199,-501.65475357,0.00014501,2,"2025-10-29T13:26:58.199",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608634,1761744422198,-331.82457427,0.00014501,2,"2025-10-29T13:27:02.198",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608635,1761744432402,700.0,0.000147,5,"2025-10-29T13:27:12.402",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608636,1761744434509,1400.0,0.000148,5,"2025-10-29T13:27:14.509",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608637,1761744436600,2100.0,0.000149,5,"2025-10-29T13:27:16.600",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608638,1761744439139,-168.76668385,0.00014501,2,"2025-10-29T13:27:19.139",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608639,1761744441226,-271.59288246,0.00014501,2,"2025-10-29T13:27:21.226",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608640,1761744444505,-242.82451901,0.00014501,2,"2025-10-29T13:27:24.505",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608641,1761744449154,-233.081201,0.00014501,2,"2025-10-29T13:27:29.154",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608642,1761744450381,-414.26840955,0.00014501,2,"2025-10-29T13:27:30.381",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608643,1761744452439,-153.23263229,0.00014501,2,"2025-10-29T13:27:32.439",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608644,1761744455800,-196.45,0.00014501,2,"2025-10-29T13:27:35.800",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608645,1761744457393,-270.51755977,0.00014501,2,"2025-10-29T13:27:37.393",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608646,1761744460028,-344.47075223,0.00014501,2,"2025-10-29T13:27:40.028",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608647,1761744462095,-259.23,0.00014501,2,"2025-10-29T13:27:42.095",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608650,1761744472606,5303.39,0.00014313,2,"2025-10-29T13:27:52.606",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608652,1761744483013,-405.08999217,0.00014501,2,"2025-10-29T13:28:03.013",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608653,1761744490316,1042.00383044,0.0001439,2,"2025-10-29T13:28:10.316",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608654,1761744493317,186.59130588,0.000135,2,"2025-10-29T13:28:13.317",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608655,1761744500626,1913.60986707,0.0001,2,"2025-10-29T13:28:20.626",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608656,1761744502630,387.91968526,7.888e-05,2,"2025-10-29T13:28:22.630",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608657,1761744512225,2709.57217386,0.0001,2,"2025-10-29T13:28:32.225",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608658,1761744515043,265.75121595,0.000107,2,"2025-10-29T13:28:35.043",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608660,1761744522707,449.55479947,0.0001,2,"2025-10-29T13:28:42.707",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608661,1761744538737,3123.9,0.0001422,2,"2025-10-29T13:28:58.737",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608663,1761744554815,2751.0,0.00014214,2,"2025-10-29T13:29:14.815",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608672,1761744571266,312.17,7.107e-05,2,"2025-10-29T13:29:31.266",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608673,1761744571493,312.17,7.481e-05,2,"2025-10-29T13:29:31.493",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608674,1761744571714,312.17,7.855e-05,2,"2025-10-29T13:29:31.714",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608675,1761744571926,312.17,8.229e-05,2,"2025-10-29T13:29:31.926",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608676,1761744572146,312.17,8.603e-05,2,"2025-10-29T13:29:32.146",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608677,1761744572368,312.17,8.977e-05,2,"2025-10-29T13:29:32.368",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608678,1761744572567,312.17,9.351e-05,2,"2025-10-29T13:29:32.567",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608679,1761744572824,312.17,9.725e-05,2,"2025-10-29T13:29:32.824",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608680,1761744573076,312.17,0.00010099,2,"2025-10-29T13:29:33.076",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608681,1761744573296,312.17,0.00010473,2,"2025-10-29T13:29:33.296",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608682,1761744573537,312.17,0.00010847,2,"2025-10-29T13:29:33.537",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608683,1761744573750,312.17,0.00011221,2,"2025-10-29T13:29:33.750",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608684,1761744574079,312.17,0.00011595,2,"2025-10-29T13:29:34.079",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608685,1761744574747,312.17,0.0001197,2,"2025-10-29T13:29:34.747",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608686,1761744574815,312.17,0.00012344,2,"2025-10-29T13:29:34.815",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608687,1761744575065,312.17,0.00012718,2,"2025-10-29T13:29:35.065",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608688,1761744575209,312.17,0.00013092,2,"2025-10-29T13:29:35.209",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608689,1761744575440,312.17,0.00013466,2,"2025-10-29T13:29:35.440",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608690,1761744575529,-318.011178,0.00014501,2,"2025-10-29T13:29:35.529",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608691,1761744575552,-153.26,0.00014574,2,"2025-10-29T13:29:35.552",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608692,1761744575655,157.35056486,0.00019853,3,"2025-10-29T13:29:35.655",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608693,1761744575698,156.62103444,0.0001384,2,"2025-10-29T13:29:35.698",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608694,1761744575724,155.54896556,0.0001384,2,"2025-10-29T13:29:35.724",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608695,1761744575872,312.17,0.00014214,2,"2025-10-29T13:29:35.872",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608696,1761744618066,-166.66,0.00014574,2,"2025-10-29T13:30:18.066",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608697,1761744619605,-204.93288246,0.00014574,2,"2025-10-29T13:30:19.605",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608714,1761744632549,-83.7191367,0.00014574,2,"2025-10-29T13:30:32.549",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608715,1761744632561,-387.16532546,0.00014736,2,"2025-10-29T13:30:32.561",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608716,1761744632570,-711.29295566,0.00014851,2,"2025-10-29T13:30:32.570",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608718,1761744632580,-166.68,0.00014891,2,"2025-10-29T13:30:32.580",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608720,1761744632589,-1200.0,0.00014897,2,"2025-10-29T13:30:32.589",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608722,1761744632599,-1200.0,0.00014897,2,"2025-10-29T13:30:32.599",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608724,1761744632611,-300.0,0.00014897,2,"2025-10-29T13:30:32.611",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608726,1761744632621,-300.0,0.00014897,2,"2025-10-29T13:30:32.621",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608727,1761744632630,-300.0,0.00014897,2,"2025-10-29T13:30:32.630",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608728,1761744632639,-6070.71375081,0.000149,2,"2025-10-29T13:30:32.639",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608729,1761744632649,-506.84061272,0.000149,2,"2025-10-29T13:30:32.649",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608730,1761744632659,-255.31452988,0.000149,2,"2025-10-29T13:30:32.659",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608731,1761744632669,-259.7868191,0.000149,2,"2025-10-29T13:30:32.669",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608732,1761744632679,-5458.10452802,0.000149,2,"2025-10-29T13:30:32.679",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608733,1761744632692,-287.61899177,0.00014916,2,"2025-10-29T13:30:32.692",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608734,1761744632701,-500.0,0.00014924,2,"2025-10-29T13:30:32.701",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608735,1761744632711,-500.0,0.00014924,2,"2025-10-29T13:30:32.711",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608736,1761744632721,-500.0,0.00014924,2,"2025-10-29T13:30:32.721",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608737,1761744632730,-399.05909721,0.00014924,2,"2025-10-29T13:30:32.730",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608738,1761744632740,-12103.9814737,0.00014925,2,"2025-10-29T13:30:32.740",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608739,1761744632749,-4355.83,0.0001495,2,"2025-10-29T13:30:32.749",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608740,1761744632759,-12258.47,0.0001495,2,"2025-10-29T13:30:32.759",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608741,1761744632768,-13438.24,0.0001495,2,"2025-10-29T13:30:32.768",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608742,1761744632779,-3146.2430286,0.00014951,2,"2025-10-29T13:30:32.779",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608743,1761744632788,-357.52437,0.0001497,2,"2025-10-29T13:30:32.788",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608744,1761744632798,-500.0,0.00014973,2,"2025-10-29T13:30:32.798",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608745,1761744632808,-500.0,0.00014973,2,"2025-10-29T13:30:32.808",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608746,1761744632818,-355.4397558,0.00014984,2,"2025-10-29T13:30:32.818",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608747,1761744632827,-582.0,0.00014986,2,"2025-10-29T13:30:32.827",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608748,1761744632837,-2422.04,0.0001499,2,"2025-10-29T13:30:32.837",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608749,1761744632847,-2422.04,0.0001499,2,"2025-10-29T13:30:32.847",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608750,1761744632858,-172.02859754,0.0001499,2,"2025-10-29T13:30:32.858",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608751,1761744632867,-14160.8201881,0.00014999,2,"2025-10-29T13:30:32.867",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608752,1761744632878,-500.0,0.00014999,2,"2025-10-29T13:30:32.878",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608753,1761744632888,-500.0,0.00014999,2,"2025-10-29T13:30:32.888",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608754,1761744632899,-508.08247821,0.00014999,2,"2025-10-29T13:30:32.899",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608755,1761744632909,-198.36843327,0.00014999,2,"2025-10-29T13:30:32.909",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608756,1761744632918,-500.0,0.00014999,2,"2025-10-29T13:30:32.918",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608757,1761744632928,-505.51466014,0.00014999,2,"2025-10-29T13:30:32.928",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608758,1761744632937,-503.07923369,0.00014999,2,"2025-10-29T13:30:32.937",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608759,1761744632948,-500.0,0.00014999,2,"2025-10-29T13:30:32.948",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608760,1761744632957,-1075.77,0.00014999,2,"2025-10-29T13:30:32.957",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608761,1761744632967,-505.55324232,0.00014999,2,"2025-10-29T13:30:32.967",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608762,1761744632977,-176.04348732,0.00014999,2,"2025-10-29T13:30:32.977",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608763,1761744632986,-595.39971495,0.00014999,2,"2025-10-29T13:30:32.986",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608764,1761744632996,-190.00617285,0.00014999,2,"2025-10-29T13:30:32.996",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608765,1761744633006,-269.58839012,0.00014999,2,"2025-10-29T13:30:33.006",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608766,1761744633016,-357.52436,0.00014999,2,"2025-10-29T13:30:33.016",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608767,1761744633025,-500.0,0.00014999,2,"2025-10-29T13:30:33.025",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608768,1761744633035,-548.69222071,0.00014999,2,"2025-10-29T13:30:33.035",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608769,1761744633044,-167823.6901294,0.00015,2,"2025-10-29T13:30:33.044",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608775,1761744638074,-373.0,0.00015,2,"2025-10-29T13:30:38.074",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608776,1761744638168,-32472.81370345,0.00015,2,"2025-10-29T13:30:38.168",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608777,1761744638204,-1630.75544627,0.00015,2,"2025-10-29T13:30:38.204",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608778,1761744638215,-2133.40832176,0.00015,2,"2025-10-29T13:30:38.215",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608793,1761744640695,-1.6e-07,0.00015,2,"2025-10-29T13:30:40.695",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608794,1761744640711,-3225.99682208,0.00015,2,"2025-10-29T13:30:40.711",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608795,1761744640731,-325.0786677,0.00015,2,"2025-10-29T13:30:40.731",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608796,1761744640742,-1708.0053605,0.00015,2,"2025-10-29T13:30:40.742",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608804,1761744643131,-3420.35797676,0.00015,2,"2025-10-29T13:30:43.131",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608805,1761744643143,-132437.01789268,0.00015,2,"2025-10-29T13:30:43.143",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608806,1761744643153,-23182.10188749,0.00015,2,"2025-10-29T13:30:43.153",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608807,1761744643163,-500.0,0.00015,2,"2025-10-29T13:30:43.163",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608808,1761744643172,-980780.88022021,0.00015,2,"2025-10-29T13:30:43.172",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608809,1761744643246,-968.13665591,0.00015,2,"2025-10-29T13:30:43.246",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608810,1761744643257,-1120.30687184,0.00015,2,"2025-10-29T13:30:43.257",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608811,1761744643270,-585.88404186,0.00015,2,"2025-10-29T13:30:43.270",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608812,1761744643292,-1451.0647824,0.00015,2,"2025-10-29T13:30:43.292",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608813,1761744643306,-1549.74314303,0.00015,2,"2025-10-29T13:30:43.306",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608814,1761744643317,-773.0248478,0.00015,2,"2025-10-29T13:30:43.317",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608815,1761744643329,-770.00540352,0.00015,2,"2025-10-29T13:30:43.329",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608816,1761744643341,-530.96312799,0.00015,2,"2025-10-29T13:30:43.341",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392608817,1761744643353,-467.2826888,0.00015,2,"2025-10-29T13:30:43.353",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392609074,1761744646087,-312.84344,0.00015,2,"2025-10-29T13:30:46.087",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392609077,1761744646098,-347.68638959,0.00015,2,"2025-10-29T13:30:46.098",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392609094,1761744646253,-384.55332887,0.00015,2,"2025-10-29T13:30:46.253",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611122,1761744675888,151.0,0.00019339,7,"2025-10-29T13:31:15.888",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611123,1761744676016,151.0,0.0001981,7,"2025-10-29T13:31:16.016",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611124,1761744677316,151.0,0.00019339,7,"2025-10-29T13:31:17.316",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611125,1761744677717,151.0,0.0001981,7,"2025-10-29T13:31:17.717",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611126,1761744684969,151.0,0.00019339,7,"2025-10-29T13:31:24.969",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611127,1761744687946,151.0,0.00019339,7,"2025-10-29T13:31:27.946",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611128,1761744688310,280.309309,0.0001981,7,"2025-10-29T13:31:28.310",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611129,1761744693465,151.0,0.00019339,7,"2025-10-29T13:31:33.465",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611130,1761744698530,151.0,0.00019339,7,"2025-10-29T13:31:38.530",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611131,1761744700006,151.0,0.00019339,7,"2025-10-29T13:31:40.006",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611132,1761744700420,151.0,0.0001981,7,"2025-10-29T13:31:40.420",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611133,1761744708001,-171.28,0.000147,2,"2025-10-29T13:31:48.001",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611134,1761744710111,-250.0,0.000147,2,"2025-10-29T13:31:50.111",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611135,1761744720705,151.0,0.00019339,7,"2025-10-29T13:32:00.705",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611136,1761744721120,151.000018,0.0001981,7,"2025-10-29T13:32:01.120",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611137,1761744728237,11701.930989,7.945e-05,2,"2025-10-29T13:32:08.237",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611138,1761744734567,151.0,0.00019339,7,"2025-10-29T13:32:14.567",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611139,1761744734851,207.179487,0.00019339,7,"2025-10-29T13:32:14.851",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611140,1761744734915,151.0,0.0001981,7,"2025-10-29T13:32:14.915",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611141,1761744735063,207.179487,0.0001981,7,"2025-10-29T13:32:15.063",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611142,1761744736259,207.179487,0.00019339,7,"2025-10-29T13:32:16.259",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611143,1761744736608,207.179487,0.0001981,7,"2025-10-29T13:32:16.608",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611144,1761744738158,207.179487,0.00019339,7,"2025-10-29T13:32:18.158",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611145,1761744738543,207.179487,0.0001981,7,"2025-10-29T13:32:18.543",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611146,1761744740803,207.179487,0.00019339,7,"2025-10-29T13:32:20.803",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611147,1761744741185,207.179487,0.0001981,7,"2025-10-29T13:32:21.185",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611148,1761744744827,151.0,0.0001981,7,"2025-10-29T13:32:24.827",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611149,1761744745235,151.0,0.00019953,7,"2025-10-29T13:32:25.235",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611150,1761744747031,151.0,0.0001981,7,"2025-10-29T13:32:27.031",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611151,1761744747196,152.554537,0.00019339,7,"2025-10-29T13:32:27.196",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611152,1761744747355,151.0,0.00019953,7,"2025-10-29T13:32:27.355",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611153,1761744748366,521.016001,0.0001981,7,"2025-10-29T13:32:28.366",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611154,1761744748754,521.016001,0.00019953,7,"2025-10-29T13:32:28.754",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611155,1761744750181,521.016001,0.0001981,7,"2025-10-29T13:32:30.181",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611156,1761744750481,521.016001,0.00019953,7,"2025-10-29T13:32:30.481",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611157,1761744752094,521.016001,0.0001981,7,"2025-10-29T13:32:32.094",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611158,1761744752234,521.016001,0.00019953,7,"2025-10-29T13:32:32.234",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611159,1761744753792,521.016001,0.0001981,7,"2025-10-29T13:32:33.792",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611160,1761744754516,521.016002,0.00019953,7,"2025-10-29T13:32:34.516",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611161,1761744754600,429.103594,0.0001981,7,"2025-10-29T13:32:34.600",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611162,1761744755135,429.103594,0.00019953,7,"2025-10-29T13:32:35.135",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611163,1761744755523,179.764522,0.0001981,7,"2025-10-29T13:32:35.523",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611164,1761744755839,179.764522,0.00019953,7,"2025-10-29T13:32:35.839",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611165,1761744756518,429.103594,0.0001981,7,"2025-10-29T13:32:36.518",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611166,1761744756989,151.0,0.0001981,7,"2025-10-29T13:32:36.989",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611167,1761744757028,429.103594,0.00019953,7,"2025-10-29T13:32:37.028",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611168,1761744757168,151.0,0.0001981,7,"2025-10-29T13:32:37.168",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611169,1761744757198,179.764522,0.0001981,7,"2025-10-29T13:32:37.198",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611170,1761744757298,151.0,0.00019953,7,"2025-10-29T13:32:37.298",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611171,1761744757487,151.0,0.00019953,7,"2025-10-29T13:32:37.487",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611172,1761744757575,55.3175424,0.00019953,7,"2025-10-29T13:32:37.575",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611173,1761744764080,153.0,0.00031507,120,"2025-10-29T13:32:44.080",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611174,1761744797418,151.0,0.00019339,7,"2025-10-29T13:33:17.418",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611175,1761744802926,151.0,0.00019339,7,"2025-10-29T13:33:22.926",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611176,1761744805936,154.330536,0.00019339,7,"2025-10-29T13:33:25.936",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611177,1761744811980,156.115555,0.00019339,7,"2025-10-29T13:33:31.980",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611178,1761744812811,151.0,0.00019339,7,"2025-10-29T13:33:32.811",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611179,1761744813688,208.44208,0.00019339,7,"2025-10-29T13:33:33.688",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611180,1761744816563,151.0,0.00019339,7,"2025-10-29T13:33:36.563",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611181,1761744818272,151.0,0.00019339,7,"2025-10-29T13:33:38.272",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611182,1761744820305,151.0,0.00019339,7,"2025-10-29T13:33:40.305",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611183,1761744825370,151.0,0.00019339,7,"2025-10-29T13:33:45.370",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611184,1761744827970,157.168523,0.00019339,7,"2025-10-29T13:33:47.970",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611185,1761744830850,157.168523,0.00019339,7,"2025-10-29T13:33:50.850",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611186,1761744833389,157.168523,0.00019339,7,"2025-10-29T13:33:53.389",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611187,1761744835350,157.168523,0.00019339,7,"2025-10-29T13:33:55.350",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611188,1761744848954,151.0,0.00019339,7,"2025-10-29T13:34:08.954",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611189,1761744851091,151.0,0.00019339,7,"2025-10-29T13:34:11.091",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611190,1761744853782,151.0,0.00019339,7,"2025-10-29T13:34:13.782",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611191,1761744862174,151.0,0.00019339,7,"2025-10-29T13:34:22.174",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611192,1761744864782,151.0,0.00019339,7,"2025-10-29T13:34:24.782",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611193,1761744865039,151.0,0.00019339,7,"2025-10-29T13:34:25.039",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611194,1761744865587,226.628248,0.00019339,7,"2025-10-29T13:34:25.587",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611195,1761744869114,151.0,0.00019339,7,"2025-10-29T13:34:29.114",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611196,1761744871082,151.0,0.00019339,7,"2025-10-29T13:34:31.082",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611197,1761744872491,151.0,0.00019339,7,"2025-10-29T13:34:32.491",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611198,1761744872535,151.0,0.00019339,7,"2025-10-29T13:34:32.535",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611199,1761744873637,153.899943,0.00019339,7,"2025-10-29T13:34:33.637",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611200,1761744873992,151.0,0.00019339,7,"2025-10-29T13:34:33.992",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611201,1761744874921,151.0,0.00019339,7,"2025-10-29T13:34:34.921",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611202,1761744875075,151.0,0.00019339,7,"2025-10-29T13:34:35.075",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611203,1761744879765,151.0,0.00019339,7,"2025-10-29T13:34:39.765",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611204,1761744879858,151.0,0.00019339,7,"2025-10-29T13:34:39.858",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611205,1761744880180,151.0,0.00019339,7,"2025-10-29T13:34:40.180",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611206,1761744882277,176.489508,0.00019339,7,"2025-10-29T13:34:42.277",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611207,1761744890749,151.0,0.00019339,7,"2025-10-29T13:34:50.749",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611208,1761744893783,151.0,0.00019339,7,"2025-10-29T13:34:53.783",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611209,1761744924659,312.609601,0.00019339,7,"2025-10-29T13:35:24.659",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611210,1761744926633,312.609601,0.00019339,7,"2025-10-29T13:35:26.633",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611211,1761744926823,151.0,0.00019339,7,"2025-10-29T13:35:26.823",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611212,1761744928728,312.609601,0.00019339,7,"2025-10-29T13:35:28.728",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611213,1761744930345,312.609601,0.00019339,7,"2025-10-29T13:35:30.345",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611214,1761744935311,-499.9843703,0.00014699,2,"2025-10-29T13:35:35.311",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611215,1761744936420,151.0,0.00019339,7,"2025-10-29T13:35:36.420",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611216,1761744937450,-161.722,0.00014699,2,"2025-10-29T13:35:37.450",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611217,1761744938508,151.0,0.00019339,7,"2025-10-29T13:35:38.508",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611218,1761744939670,151.0,0.00019339,7,"2025-10-29T13:35:39.670",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611219,1761744940854,-262.96477597,0.00014699,2,"2025-10-29T13:35:40.854",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611220,1761744941424,151.0,0.00019339,7,"2025-10-29T13:35:41.424",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611221,1761744942303,360.052247,0.00019339,7,"2025-10-29T13:35:42.303",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611222,1761744944274,-242.57512913,0.00014699,2,"2025-10-29T13:35:44.274",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611223,1761744944448,360.052247,0.00019339,7,"2025-10-29T13:35:44.448",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611224,1761744946259,360.052247,0.00019339,7,"2025-10-29T13:35:46.259",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611225,1761744946616,162.427562,0.00019339,7,"2025-10-29T13:35:46.616",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611226,1761744948108,162.427562,0.00019339,7,"2025-10-29T13:35:48.108",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611227,1761744948458,151.0,0.00019339,7,"2025-10-29T13:35:48.458",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611228,1761744949741,162.427562,0.00019339,7,"2025-10-29T13:35:49.741",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611229,1761744951034,360.052247,0.00019339,7,"2025-10-29T13:35:51.034",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611230,1761744951330,162.427562,0.00019339,7,"2025-10-29T13:35:51.330",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611231,1761744952231,151.0,0.00019339,7,"2025-10-29T13:35:52.231",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611232,1761744954094,151.0,0.00019339,7,"2025-10-29T13:35:54.094",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611233,1761744955899,199.006419,0.00019339,7,"2025-10-29T13:35:55.899",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611234,1761744959808,1679.409077,0.00019339,7,"2025-10-29T13:35:59.808",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611235,1761744961656,1679.409077,0.00019339,7,"2025-10-29T13:36:01.656",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611236,1761744963657,1679.409077,0.00019339,7,"2025-10-29T13:36:03.657",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611237,1761744966775,1679.409077,0.00019339,7,"2025-10-29T13:36:06.775",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611238,1761744969424,151.0,0.00019339,7,"2025-10-29T13:36:09.424",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611239,1761744976216,151.0,0.00019339,7,"2025-10-29T13:36:16.216",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611240,1761744977973,151.0,0.00019339,7,"2025-10-29T13:36:17.973",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611241,1761744980645,264.870082,0.00019339,7,"2025-10-29T13:36:20.645",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611243,1761744983739,264.870082,0.00019339,7,"2025-10-29T13:36:23.739",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611244,1761744985624,264.870082,0.00019339,7,"2025-10-29T13:36:25.624",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611245,1761744989097,264.870082,0.00019339,7,"2025-10-29T13:36:29.097",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611246,1761745018126,1000.0,0.000145,2,"2025-10-29T13:36:58.126",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611247,1761745028917,1000.0,0.00014,2,"2025-10-29T13:37:08.917",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611248,1761745034324,151.0,0.00019339,7,"2025-10-29T13:37:14.324",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611249,1761745047531,-226.77461443,0.00014699,2,"2025-10-29T13:37:27.531",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611250,1761745049709,151.0,0.00019339,7,"2025-10-29T13:37:29.709",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611251,1761745050163,151.0,0.00019339,7,"2025-10-29T13:37:30.163",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611252,1761745052052,160.970584,0.00019339,7,"2025-10-29T13:37:32.052",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611253,1761745052564,-453.55,0.00014699,2,"2025-10-29T13:37:32.564",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611254,1761745056348,-167.50735462,0.00014699,2,"2025-10-29T13:37:36.348",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611255,1761745056716,151.0,0.00019339,7,"2025-10-29T13:37:36.716",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611256,1761745057904,-250.0,0.00014699,2,"2025-10-29T13:37:37.904",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611257,1761745061353,-501.3157321,0.00014699,2,"2025-10-29T13:37:41.353",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611258,1761745062901,-25.3972792,0.00014699,2,"2025-10-29T13:37:42.901",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611259,1761745062925,-152.75817742,0.000147,2,"2025-10-29T13:37:42.925",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611260,1761745070378,-140.89182258,0.000147,2,"2025-10-29T13:37:50.378",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611261,1761745070398,-337.15788346,0.000148,2,"2025-10-29T13:37:50.398",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611262,1761745070418,-178.76218,0.0001485,2,"2025-10-29T13:37:50.418",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611263,1761745070439,-1200.0,0.00014899,2,"2025-10-29T13:37:50.439",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611264,1761745070460,-300.0,0.00014899,2,"2025-10-29T13:37:50.460",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611265,1761745070481,-4593.18811396,0.000149,2,"2025-10-29T13:37:50.481",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611266,1761745160067,-243.83521095,0.00014704,2,"2025-10-29T13:39:20.067",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611267,1761745163412,-270.82269366,0.00014704,2,"2025-10-29T13:39:23.412",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611271,1761745308063,-159.78590693,0.000147,2,"2025-10-29T13:41:48.063",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611272,1761745312028,-280.7340171,0.000147,2,"2025-10-29T13:41:52.028",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611273,1761745314081,-193.13322744,0.000147,2,"2025-10-29T13:41:54.081",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611274,1761745316128,-263.17680972,0.000147,2,"2025-10-29T13:41:56.128",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611278,1761745451512,150.0,0.00014604,120,"2025-10-29T13:44:11.512",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611279,1761745504617,2101.28,0.00014576,2,"2025-10-29T13:45:04.617",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611280,1761745510743,150.0,0.00013488,2,"2025-10-29T13:45:10.743",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611281,1761745510882,150.0,0.00013488,2,"2025-10-29T13:45:10.882",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611285,1761745637929,838.42242472,0.000315,120,"2025-10-29T13:47:17.929",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611286,1761745639950,500.0,0.000146,5,"2025-10-29T13:47:19.950",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611287,1761745641333,1852.42,0.00014586,2,"2025-10-29T13:47:21.333",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611288,1761745642042,1000.0,0.000147,5,"2025-10-29T13:47:22.042",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611289,1761745644137,1500.0,0.000148,5,"2025-10-29T13:47:24.137",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611290,1761745646234,2000.0,0.000149,5,"2025-10-29T13:47:26.234",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611291,1761745646620,948.38378546,0.00014554,2,"2025-10-29T13:47:26.620",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611292,1761745707270,246.55,0.00013699,2,"2025-10-29T13:48:27.270",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611304,1761745790543,-150.0,0.00014604,2,"2025-10-29T13:49:50.543",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611305,1761745790566,-52.93663375,0.000147,2,"2025-10-29T13:49:50.566",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611306,1761745827234,1470.70287,0.0003,120,"2025-10-29T13:50:27.234",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611322,1761745832483,-273.84430536,0.00014619,2,"2025-10-29T13:50:32.483",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611323,1761745832515,-97.25569464,0.00014619,2,"2025-10-29T13:50:32.515",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611324,1761745832525,-113.77340506,0.000147,2,"2025-10-29T13:50:32.525",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611325,1761745832534,-162.28468988,0.000148,2,"2025-10-29T13:50:32.534",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611327,1761745832550,-162.28468988,0.00014899,2,"2025-10-29T13:50:32.550",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611328,1761745832559,-300.0,0.00014899,2,"2025-10-29T13:50:32.559",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611330,1761745832569,-1200.0,0.00014899,2,"2025-10-29T13:50:32.569",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611332,1761745832578,-592.2961,0.000149,2,"2025-10-29T13:50:32.578",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611334,1761745832587,-851.85274305,0.000149,2,"2025-10-29T13:50:32.587",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611335,1761745832596,-176.51223696,0.000149,2,"2025-10-29T13:50:32.596",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611337,1761745832605,-3376.7891,0.000149,2,"2025-10-29T13:50:32.605",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611338,1761745832614,-234.0503,0.000149,2,"2025-10-29T13:50:32.614",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611340,1761745832624,-167.91541485,0.000149,2,"2025-10-29T13:50:32.624",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611342,1761745832633,-408.15042671,0.000149,2,"2025-10-29T13:50:32.633",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611344,1761745832643,-227.31346673,0.000149,2,"2025-10-29T13:50:32.643",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611346,1761745832652,-5310.25750878,0.000149,2,"2025-10-29T13:50:32.652",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611347,1761745832662,-2449.46806798,0.000149,2,"2025-10-29T13:50:32.662",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611349,1761745832671,-500.0,0.00014973,2,"2025-10-29T13:50:32.671",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611351,1761745832681,-500.0,0.00014973,2,"2025-10-29T13:50:32.681",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611354,1761745832690,-500.0,0.00014973,2,"2025-10-29T13:50:32.690",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611357,1761745832699,-500.0,0.00014973,2,"2025-10-29T13:50:32.699",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611360,1761745832708,-507.66202854,0.00014973,2,"2025-10-29T13:50:32.708",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611363,1761745832718,-500.0,0.00014973,2,"2025-10-29T13:50:32.718",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611365,1761745832727,-500.0,0.00014973,2,"2025-10-29T13:50:32.727",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611368,1761745832736,-178.3152953,0.00014986,2,"2025-10-29T13:50:32.736",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611370,1761745832746,-150.0,0.00014986,2,"2025-10-29T13:50:32.746",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611372,1761745832755,-1494.0,0.00014986,2,"2025-10-29T13:50:32.755",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611374,1761745832764,-176.26722283,0.0001499,2,"2025-10-29T13:50:32.764",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611376,1761745832774,-151.0,0.00014991,2,"2025-10-29T13:50:32.774",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611377,1761745832783,-151.0,0.00014991,2,"2025-10-29T13:50:32.783",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611379,1761745832792,-151.0,0.00014991,2,"2025-10-29T13:50:32.792",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611381,1761745832802,-151.0,0.00014991,2,"2025-10-29T13:50:32.802",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611383,1761745832812,-249.370681,0.00014991,2,"2025-10-29T13:50:32.812",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611385,1761745832820,-151.0,0.00014991,2,"2025-10-29T13:50:32.820",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611386,1761745832830,-151.0,0.00014991,2,"2025-10-29T13:50:32.830",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611388,1761745832838,-151.0,0.00014991,2,"2025-10-29T13:50:32.838",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611390,1761745832847,-151.0,0.00014991,2,"2025-10-29T13:50:32.847",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611392,1761745832859,-151.0,0.00014991,2,"2025-10-29T13:50:32.859",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611394,1761745832868,-151.0,0.00014991,2,"2025-10-29T13:50:32.868",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611396,1761745832878,-151.0,0.00014991,2,"2025-10-29T13:50:32.878",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611397,1761745832888,-151.0,0.00014991,2,"2025-10-29T13:50:32.888",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611399,1761745832897,-151.0,0.00014991,2,"2025-10-29T13:50:32.897",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611401,1761745832907,-198.92860176,0.00014991,2,"2025-10-29T13:50:32.907",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611403,1761745832916,-211.00656636,0.00014998,2,"2025-10-29T13:50:32.916",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611405,1761745832926,-500.0,0.00014998,2,"2025-10-29T13:50:32.926",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611407,1761745832936,-500.0,0.00014998,2,"2025-10-29T13:50:32.936",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611409,1761745832945,-500.0,0.00014998,2,"2025-10-29T13:50:32.945",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611411,1761745832954,-267.65247,0.00014998,2,"2025-10-29T13:50:32.954",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611412,1761745832963,-150.0,0.00014999,2,"2025-10-29T13:50:32.963",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611414,1761745832973,-150.0,0.00014999,2,"2025-10-29T13:50:32.973",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611416,1761745832982,-3036.1218409,0.00014999,2,"2025-10-29T13:50:32.982",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611418,1761745832991,-3631.01,0.00014999,2,"2025-10-29T13:50:32.991",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611420,1761745833000,-3631.01,0.00014999,2,"2025-10-29T13:50:33.000",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611422,1761745833010,-3631.01,0.00014999,2,"2025-10-29T13:50:33.010",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611424,1761745833019,-3631.01,0.00014999,2,"2025-10-29T13:50:33.019",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611425,1761745833032,-3631.01,0.00014999,2,"2025-10-29T13:50:33.032",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611427,1761745833041,-3631.01,0.00014999,2,"2025-10-29T13:50:33.041",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611429,1761745833051,-3631.01,0.00014999,2,"2025-10-29T13:50:33.051",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611431,1761745833061,-3631.01,0.00014999,2,"2025-10-29T13:50:33.061",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611433,1761745833070,-3631.01,0.00014999,2,"2025-10-29T13:50:33.070",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611435,1761745833079,-3631.01,0.00014999,2,"2025-10-29T13:50:33.079",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611437,1761745833088,-1234.99008406,0.00014999,2,"2025-10-29T13:50:33.088",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611441,1761745833131,-2396.01991594,0.00014999,2,"2025-10-29T13:50:33.131",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611443,1761745833141,-500.0,0.00014999,2,"2025-10-29T13:50:33.141",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611445,1761745833150,-500.0,0.00014999,2,"2025-10-29T13:50:33.150",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611447,1761745833159,-500.0,0.00014999,2,"2025-10-29T13:50:33.159",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611449,1761745833169,-275.34229739,0.00014999,2,"2025-10-29T13:50:33.169",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611451,1761745833178,-500.0,0.00014999,2,"2025-10-29T13:50:33.178",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611453,1761745833191,-169.72,0.00014999,2,"2025-10-29T13:50:33.191",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611455,1761745833200,-500.0,0.00014999,2,"2025-10-29T13:50:33.200",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611456,1761745833209,-1231.0,0.00015,2,"2025-10-29T13:50:33.209",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611458,1761745833218,-11089.62986035,0.00015,2,"2025-10-29T13:50:33.218",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611916,1761745838118,-23.73529601,0.00014973,2,"2025-10-29T13:50:38.118",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611918,1761745838129,-476.26470399,0.00014973,2,"2025-10-29T13:50:38.129",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611920,1761745838142,-11031.06202547,0.00015,2,"2025-10-29T13:50:38.142",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611936,1761745838289,-6140.18768786,0.00015,2,"2025-10-29T13:50:38.289",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611938,1761745838300,-9764.72856013,0.00015,2,"2025-10-29T13:50:38.300",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611941,1761745838311,-16777.45435437,0.00015,2,"2025-10-29T13:50:38.311",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611943,1761745838322,-15711.86408729,0.00015,2,"2025-10-29T13:50:38.322",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611945,1761745838333,-11700.54746268,0.00015,2,"2025-10-29T13:50:38.333",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392611947,1761745838345,-705.93902199,0.00015,2,"2025-10-29T13:50:38.345",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612159,1761745840331,-503.84143963,0.00014973,2,"2025-10-29T13:50:40.331",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612161,1761745840340,-170677.04619169,0.00015,2,"2025-10-29T13:50:40.340",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612162,1761745840349,-2455675.96079493,0.00015,2,"2025-10-29T13:50:40.349",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612163,1761745840358,-227.65600958,0.00015,2,"2025-10-29T13:50:40.358",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612164,1761745840367,-726.6648418,0.00015,2,"2025-10-29T13:50:40.367",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612165,1761745840376,-547.0,0.00015,2,"2025-10-29T13:50:40.376",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612167,1761745840385,-292.31391,0.00015,2,"2025-10-29T13:50:40.385",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612169,1761745840396,-166.66,0.00015239,2,"2025-10-29T13:50:40.396",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612171,1761745840404,-292.31392,0.0001527,2,"2025-10-29T13:50:40.404",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612173,1761745840413,-151.0,0.00015277,2,"2025-10-29T13:50:40.413",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612175,1761745840422,-169.48,0.00015305,2,"2025-10-29T13:50:40.422",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612177,1761745840431,-200.0,0.00015307,2,"2025-10-29T13:50:40.431",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612179,1761745840440,-876.35588191,0.00015356,2,"2025-10-29T13:50:40.440",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612181,1761745840449,-476.05,0.000154,2,"2025-10-29T13:50:40.449",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612183,1761745840458,-476.35,0.000154,2,"2025-10-29T13:50:40.458",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612185,1761745840467,-697.54,0.000154,2,"2025-10-29T13:50:40.467",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612187,1761745840476,-697.54,0.000154,2,"2025-10-29T13:50:40.476",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612189,1761745840485,-476.35,0.000154,2,"2025-10-29T13:50:40.485",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612191,1761745840494,-176.03,0.00015463,2,"2025-10-29T13:50:40.494",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612193,1761745840503,-1338.0,0.000155,2,"2025-10-29T13:50:40.503",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612195,1761745840512,-697.12,0.000155,2,"2025-10-29T13:50:40.512",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612196,1761745840522,-414.74,0.000155,2,"2025-10-29T13:50:40.522",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612198,1761745840531,-150.0,0.000155,2,"2025-10-29T13:50:40.531",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612201,1761745840541,-470.82,0.000155,2,"2025-10-29T13:50:40.541",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612203,1761745840551,-315.53,0.000155,2,"2025-10-29T13:50:40.551",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612204,1761745840559,-342.45192854,0.00015521,2,"2025-10-29T13:50:40.559",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612206,1761745840569,-1005.85403293,0.00015521,2,"2025-10-29T13:50:40.569",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612209,1761745840578,-1000.0,0.00015521,2,"2025-10-29T13:50:40.578",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612210,1761745840587,-818.2090864,0.00015521,2,"2025-10-29T13:50:40.587",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612213,1761745840601,-556.31109694,0.00015521,2,"2025-10-29T13:50:40.601",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612215,1761745840610,-1000.0,0.00015521,2,"2025-10-29T13:50:40.610",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612217,1761745840620,-166.66,0.00015773,2,"2025-10-29T13:50:40.620",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612219,1761745840629,-292.31392,0.0001578,2,"2025-10-29T13:50:40.629",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612221,1761745840638,-241.77981679,0.00015804,2,"2025-10-29T13:50:40.638",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612223,1761745840648,-500.0,0.00015804,2,"2025-10-29T13:50:40.648",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612225,1761745840657,-500.0,0.00015804,2,"2025-10-29T13:50:40.657",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612227,1761745840666,-1000.0,0.00015976,2,"2025-10-29T13:50:40.666",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612229,1761745840676,-14877.89,0.00016011,2,"2025-10-29T13:50:40.676",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612231,1761745840685,-325.7,0.00016036,2,"2025-10-29T13:50:40.685",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612233,1761745840694,-226.58034895,0.00016064,2,"2025-10-29T13:50:40.694",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612235,1761745840703,-250.0,0.00016064,2,"2025-10-29T13:50:40.703",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612237,1761745840712,-309.27708985,0.00016068,2,"2025-10-29T13:50:40.712",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612239,1761745840722,-1500.0,0.00016068,2,"2025-10-29T13:50:40.722",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612241,1761745840731,-5310.25750872,0.000161,2,"2025-10-29T13:50:40.731",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612243,1761745840741,-273.41965105,0.0001617,2,"2025-10-29T13:50:40.741",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612245,1761745840750,-292.31392,0.0001627,2,"2025-10-29T13:50:40.750",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612247,1761745840759,-500.0,0.000163,2,"2025-10-29T13:50:40.759",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612249,1761745840768,-207.0,0.00016308,2,"2025-10-29T13:50:40.768",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612251,1761745840778,-166.66,0.00016308,2,"2025-10-29T13:50:40.778",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612253,1761745840787,-217.68277019,0.00016352,2,"2025-10-29T13:50:40.787",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612255,1761745840797,-1000.0,0.00016352,2,"2025-10-29T13:50:40.797",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612257,1761745840806,-291.24,0.00016385,2,"2025-10-29T13:50:40.806",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612259,1761745840816,-1680.0,0.00016389,2,"2025-10-29T13:50:40.816",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612261,1761745840825,-152.803122,0.00016438,2,"2025-10-29T13:50:40.825",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612263,1761745840835,-961.37,0.00016438,2,"2025-10-29T13:50:40.835",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612265,1761745840844,-3631.01,0.00016438,2,"2025-10-29T13:50:40.844",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612267,1761745840854,-151.0,0.00016438,2,"2025-10-29T13:50:40.854",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612270,1761745840863,-151.0,0.00016438,2,"2025-10-29T13:50:40.863",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612271,1761745840873,-151.0,0.00016438,2,"2025-10-29T13:50:40.873",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612274,1761745840882,-151.0,0.00016438,2,"2025-10-29T13:50:40.882",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612276,1761745840891,-151.0,0.00016438,2,"2025-10-29T13:50:40.891",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612278,1761745840900,-151.0,0.00016438,2,"2025-10-29T13:50:40.900",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612280,1761745840909,-151.0,0.00016438,2,"2025-10-29T13:50:40.909",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612282,1761745840918,-153.034961,0.00016438,2,"2025-10-29T13:50:40.918",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612284,1761745840927,-153.848133,0.00016438,2,"2025-10-29T13:50:40.927",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612286,1761745840935,-151.0,0.00016438,2,"2025-10-29T13:50:40.935",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612288,1761745840945,-159.923699,0.00016438,2,"2025-10-29T13:50:40.945",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612290,1761745840953,-296.366326,0.00016438,2,"2025-10-29T13:50:40.953",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612292,1761745840962,-151.0,0.00016438,2,"2025-10-29T13:50:40.962",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612294,1761745840971,-151.0,0.00016438,2,"2025-10-29T13:50:40.971",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612296,1761745840984,-151.0,0.00016438,2,"2025-10-29T13:50:40.984",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612298,1761745840992,-151.0,0.00016438,2,"2025-10-29T13:50:40.992",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612300,1761745841002,-151.0,0.00016438,2,"2025-10-29T13:50:41.002",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612302,1761745841011,-154.528477,0.00016438,2,"2025-10-29T13:50:41.011",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612304,1761745841020,-154.924623,0.00016438,2,"2025-10-29T13:50:41.020",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612306,1761745841030,-151.0,0.00016438,2,"2025-10-29T13:50:41.030",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612308,1761745841043,-151.0,0.00016438,2,"2025-10-29T13:50:41.043",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612311,1761745841053,-151.0,0.00016438,2,"2025-10-29T13:50:41.053",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612313,1761745841062,-155.080515,0.00016438,2,"2025-10-29T13:50:41.062",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612315,1761745841071,-151.0,0.00016438,2,"2025-10-29T13:50:41.071",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612317,1761745841080,-151.0,0.00016438,2,"2025-10-29T13:50:41.080",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612319,1761745841089,-169.48,0.0001658,2,"2025-10-29T13:50:41.089",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612320,1761745841098,-1024.62284478,0.00016616,2,"2025-10-29T13:50:41.098",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612322,1761745841107,-5294.36,0.00016636,2,"2025-10-29T13:50:41.107",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612324,1761745841116,-151.0,0.00016636,2,"2025-10-29T13:50:41.116",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612326,1761745841126,-209.479651,0.00016636,2,"2025-10-29T13:50:41.126",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612328,1761745841135,-151.0,0.00016636,2,"2025-10-29T13:50:41.135",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612330,1761745841148,-151.0,0.00016636,2,"2025-10-29T13:50:41.148",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612332,1761745841157,-151.0,0.00016636,2,"2025-10-29T13:50:41.157",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612334,1761745841167,-151.0,0.00016636,2,"2025-10-29T13:50:41.167",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612336,1761745841176,-151.0,0.00016636,2,"2025-10-29T13:50:41.176",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612338,1761745841185,-151.0,0.00016636,2,"2025-10-29T13:50:41.185",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612340,1761745841195,-500.0,0.0001671,2,"2025-10-29T13:50:41.195",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612342,1761745841204,-535.98546952,0.0001671,2,"2025-10-29T13:50:41.204",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612344,1761745841213,-227.31346671,0.0001671,2,"2025-10-29T13:50:41.213",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612346,1761745841222,-961.37,0.00016712,2,"2025-10-29T13:50:41.222",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612348,1761745841232,-168.67,0.00016712,2,"2025-10-29T13:50:41.232",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612351,1761745841242,-1325.49,0.00016744,2,"2025-10-29T13:50:41.242",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612352,1761745841252,-292.31392,0.0001677,2,"2025-10-29T13:50:41.252",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612355,1761745841262,-2700.7633246,0.00016819,2,"2025-10-29T13:50:41.262",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612357,1761745841273,-150.0,0.00016824,2,"2025-10-29T13:50:41.273",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612359,1761745841282,-166.66,0.00016843,2,"2025-10-29T13:50:41.282",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612361,1761745841291,-1102.41010152,0.00016848,2,"2025-10-29T13:50:41.291",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612363,1761745841299,-151.0,0.00016893,2,"2025-10-29T13:50:41.299",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612365,1761745841309,-151.0,0.00016893,2,"2025-10-29T13:50:41.309",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612367,1761745841318,-151.0,0.00016893,2,"2025-10-29T13:50:41.318",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612369,1761745841327,-151.0,0.00016893,2,"2025-10-29T13:50:41.327",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612371,1761745841336,-151.0,0.00016893,2,"2025-10-29T13:50:41.336",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612373,1761745841346,-151.0,0.00016893,2,"2025-10-29T13:50:41.346",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612375,1761745841354,-151.0,0.00016893,2,"2025-10-29T13:50:41.354",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612377,1761745841363,-151.0,0.00016893,2,"2025-10-29T13:50:41.363",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612379,1761745841372,-151.0,0.00016893,2,"2025-10-29T13:50:41.372",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612381,1761745841383,-151.0,0.00016893,2,"2025-10-29T13:50:41.383",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612383,1761745841392,-151.0,0.00016893,2,"2025-10-29T13:50:41.392",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612385,1761745841401,-153.651612,0.00016893,2,"2025-10-29T13:50:41.401",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612387,1761745841411,-151.0,0.00016893,2,"2025-10-29T13:50:41.411",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612389,1761745841420,-151.0,0.00016893,2,"2025-10-29T13:50:41.420",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612391,1761745841429,-151.0,0.00016893,2,"2025-10-29T13:50:41.429",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612393,1761745841438,-151.0,0.00016893,2,"2025-10-29T13:50:41.438",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612395,1761745841447,-151.0,0.00016893,2,"2025-10-29T13:50:41.447",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612397,1761745841457,-151.0,0.00016893,2,"2025-10-29T13:50:41.457",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612399,1761745841467,-151.0,0.00016893,2,"2025-10-29T13:50:41.467",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612401,1761745841475,-155.559294,0.00016893,2,"2025-10-29T13:50:41.475",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612403,1761745841484,-151.0,0.00016893,2,"2025-10-29T13:50:41.484",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612405,1761745841493,-151.0,0.00016893,2,"2025-10-29T13:50:41.493",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612407,1761745841502,-151.0,0.00016893,2,"2025-10-29T13:50:41.502",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612409,1761745841511,-151.0,0.00016893,2,"2025-10-29T13:50:41.511",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612411,1761745841520,-151.0,0.00016893,2,"2025-10-29T13:50:41.520",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612413,1761745841530,-153.205364,0.00016893,2,"2025-10-29T13:50:41.530",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612415,1761745841539,-151.0,0.00016893,2,"2025-10-29T13:50:41.539",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612417,1761745841548,-169.291599,0.00016893,2,"2025-10-29T13:50:41.548",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612419,1761745841557,-151.0,0.00016893,2,"2025-10-29T13:50:41.557",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612421,1761745841566,-151.0,0.00016893,2,"2025-10-29T13:50:41.566",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612423,1761745841575,-171.182046,0.00016893,2,"2025-10-29T13:50:41.575",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612425,1761745841584,-151.0,0.00016893,2,"2025-10-29T13:50:41.584",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612427,1761745841593,-151.0,0.00016893,2,"2025-10-29T13:50:41.593",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612429,1761745841603,-155.783019,0.00016893,2,"2025-10-29T13:50:41.603",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612431,1761745841612,-151.0,0.00016893,2,"2025-10-29T13:50:41.612",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612433,1761745841621,-151.0,0.00016893,2,"2025-10-29T13:50:41.621",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612435,1761745841631,-151.0,0.00016893,2,"2025-10-29T13:50:41.631",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612437,1761745841641,-151.0,0.00016893,2,"2025-10-29T13:50:41.641",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612439,1761745841651,-151.0,0.00016893,2,"2025-10-29T13:50:41.651",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612441,1761745841660,-151.0,0.00016893,2,"2025-10-29T13:50:41.660",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612443,1761745841673,-288.041798,0.00016893,2,"2025-10-29T13:50:41.673",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612445,1761745841683,-1343.527261,0.00016893,2,"2025-10-29T13:50:41.683",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612447,1761745841696,-1343.527261,0.00016893,2,"2025-10-29T13:50:41.696",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612449,1761745841706,-151.0,0.00016893,2,"2025-10-29T13:50:41.706",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612451,1761745841715,-1343.527261,0.00016893,2,"2025-10-29T13:50:41.715",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612453,1761745841727,-151.0,0.00016893,2,"2025-10-29T13:50:41.727",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612455,1761745841736,-1343.527261,0.00016893,2,"2025-10-29T13:50:41.736",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612457,1761745841746,-151.0,0.00016893,2,"2025-10-29T13:50:41.746",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612459,1761745841755,-151.0,0.00016893,2,"2025-10-29T13:50:41.755",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612461,1761745841765,-151.0,0.00016893,2,"2025-10-29T13:50:41.765",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612463,1761745841775,-294.622079,0.00016893,2,"2025-10-29T13:50:41.775",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612465,1761745841784,-151.0,0.00016893,2,"2025-10-29T13:50:41.784",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612467,1761745841793,-151.0,0.00016893,2,"2025-10-29T13:50:41.793",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612469,1761745841802,-151.0,0.00016893,2,"2025-10-29T13:50:41.802",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612472,1761745841812,-151.0,0.00016893,2,"2025-10-29T13:50:41.812",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612473,1761745841821,-153.873063,0.00016893,2,"2025-10-29T13:50:41.821",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612476,1761745841831,-153.634737,0.00016893,2,"2025-10-29T13:50:41.831",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612478,1761745841840,-158.508462,0.00016893,2,"2025-10-29T13:50:41.840",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612479,1761745841849,-151.0,0.00016893,2,"2025-10-29T13:50:41.849",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612482,1761745841859,-186.219177,0.00016893,2,"2025-10-29T13:50:41.859",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612483,1761745841868,-151.0,0.00016893,2,"2025-10-29T13:50:41.868",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612486,1761745841878,-151.0,0.00016893,2,"2025-10-29T13:50:41.878",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612488,1761745841887,-186.219177,0.00016893,2,"2025-10-29T13:50:41.887",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612489,1761745841896,-151.0,0.00016893,2,"2025-10-29T13:50:41.896",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612491,1761745841905,-151.0,0.00016893,2,"2025-10-29T13:50:41.905",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612493,1761745841915,-186.219177,0.00016893,2,"2025-10-29T13:50:41.915",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612495,1761745841924,-186.219177,0.00016893,2,"2025-10-29T13:50:41.924",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612498,1761745841934,-151.0,0.00016893,2,"2025-10-29T13:50:41.934",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612500,1761745841943,-188.009819,0.00016893,2,"2025-10-29T13:50:41.943",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612502,1761745841953,-155.934313,0.00016893,2,"2025-10-29T13:50:41.953",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612503,1761745841962,-151.0,0.00016893,2,"2025-10-29T13:50:41.962",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612505,1761745841972,-151.0,0.00016893,2,"2025-10-29T13:50:41.972",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612508,1761745841982,-151.0,0.00016893,2,"2025-10-29T13:50:41.982",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612510,1761745841991,-161.291173,0.00016893,2,"2025-10-29T13:50:41.991",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612512,1761745842001,-151.0,0.00016893,2,"2025-10-29T13:50:42.001",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612514,1761745842011,-153.706197,0.00016893,2,"2025-10-29T13:50:42.011",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612516,1761745842020,-151.0,0.00016893,2,"2025-10-29T13:50:42.020",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612517,1761745842031,-221.153849,0.00016893,2,"2025-10-29T13:50:42.031",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612520,1761745842044,-154.064451,0.00016893,2,"2025-10-29T13:50:42.044",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612521,1761745842054,-151.0,0.00016893,2,"2025-10-29T13:50:42.054",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612523,1761745842063,-152.701652,0.00016893,2,"2025-10-29T13:50:42.063",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612525,1761745842072,-151.0,0.00016893,2,"2025-10-29T13:50:42.072",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612527,1761745842083,-152.860009,0.00016893,2,"2025-10-29T13:50:42.083",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612530,1761745842092,-151.0,0.00016893,2,"2025-10-29T13:50:42.092",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612532,1761745842101,-154.123846,0.00016893,2,"2025-10-29T13:50:42.101",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612534,1761745842113,-151.0,0.00016893,2,"2025-10-29T13:50:42.113",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612536,1761745842122,-151.0,0.00016893,2,"2025-10-29T13:50:42.122",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612538,1761745842131,-153.783693,0.00016893,2,"2025-10-29T13:50:42.131",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612540,1761745842143,-158.300822,0.00016893,2,"2025-10-29T13:50:42.143",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612543,1761745842159,-156.342931,0.00016893,2,"2025-10-29T13:50:42.159",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612545,1761745842172,-153.531697,0.00016893,2,"2025-10-29T13:50:42.172",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612547,1761745842182,-151.0,0.00016893,2,"2025-10-29T13:50:42.182",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612549,1761745842191,-151.0,0.00016893,2,"2025-10-29T13:50:42.191",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612551,1761745842202,-211.896066,0.00016893,2,"2025-10-29T13:50:42.202",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612553,1761745842211,-211.896066,0.00016893,2,"2025-10-29T13:50:42.211",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612555,1761745842221,-211.896066,0.00016893,2,"2025-10-29T13:50:42.221",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612557,1761745842231,-151.0,0.00016893,2,"2025-10-29T13:50:42.231",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612559,1761745842241,-211.896066,0.00016893,2,"2025-10-29T13:50:42.241",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612561,1761745842250,-343.282875,0.00016893,2,"2025-10-29T13:50:42.250",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612563,1761745842259,-151.0,0.00016893,2,"2025-10-29T13:50:42.259",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612565,1761745842269,-154.835297,0.00016893,2,"2025-10-29T13:50:42.269",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612567,1761745842279,-151.0,0.00016893,2,"2025-10-29T13:50:42.279",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612570,1761745842289,-151.0,0.00016893,2,"2025-10-29T13:50:42.289",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612572,1761745842298,-154.247022,0.00016893,2,"2025-10-29T13:50:42.298",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612574,1761745842307,-343.282875,0.00016893,2,"2025-10-29T13:50:42.307",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612576,1761745842318,-343.282875,0.00016893,2,"2025-10-29T13:50:42.318",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612578,1761745842327,-343.282875,0.00016893,2,"2025-10-29T13:50:42.327",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612580,1761745842336,-151.0,0.00016893,2,"2025-10-29T13:50:42.336",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612582,1761745842346,-151.0,0.00016893,2,"2025-10-29T13:50:42.346",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612584,1761745842355,-151.0,0.00016893,2,"2025-10-29T13:50:42.355",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612586,1761745842365,-151.0,0.00016893,2,"2025-10-29T13:50:42.365",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612587,1761745842375,-151.0,0.00016893,2,"2025-10-29T13:50:42.375",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612590,1761745842384,-151.0,0.00016893,2,"2025-10-29T13:50:42.384",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612591,1761745842394,-249.696363,0.00016893,2,"2025-10-29T13:50:42.394",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612593,1761745842403,-157.579447,0.00016893,2,"2025-10-29T13:50:42.403",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612596,1761745842413,-199.492645,0.00016893,2,"2025-10-29T13:50:42.413",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612597,1761745842422,-199.492645,0.00016893,2,"2025-10-29T13:50:42.422",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612599,1761745842431,-151.0,0.00016893,2,"2025-10-29T13:50:42.431",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612602,1761745842441,-151.0,0.00016893,2,"2025-10-29T13:50:42.441",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612604,1761745842452,-199.492645,0.00016893,2,"2025-10-29T13:50:42.452",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612606,1761745842462,-153.605907,0.00016893,2,"2025-10-29T13:50:42.462",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612607,1761745842472,-199.492645,0.00016893,2,"2025-10-29T13:50:42.472",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612609,1761745842481,-151.0,0.00016893,2,"2025-10-29T13:50:42.481",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612612,1761745842491,-151.0,0.00016893,2,"2025-10-29T13:50:42.491",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612613,1761745842501,-151.0,0.00016893,2,"2025-10-29T13:50:42.501",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612615,1761745842510,-151.0,0.00016893,2,"2025-10-29T13:50:42.510",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612637,1761745842521,-151.0,0.00016893,2,"2025-10-29T13:50:42.521",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612640,1761745842716,-160.460435,0.00016893,2,"2025-10-29T13:50:42.716",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612641,1761745842726,-151.0,0.00016893,2,"2025-10-29T13:50:42.726",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612643,1761745842737,-151.0,0.00016893,2,"2025-10-29T13:50:42.737",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612646,1761745842753,-151.0,0.00016893,2,"2025-10-29T13:50:42.753",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612648,1761745842763,-155.915231,0.00016893,2,"2025-10-29T13:50:42.763",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612650,1761745842773,-152.97935,0.00016893,2,"2025-10-29T13:50:42.773",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612652,1761745842782,-151.0,0.00016893,2,"2025-10-29T13:50:42.782",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612654,1761745842791,-151.0,0.00016893,2,"2025-10-29T13:50:42.791",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612655,1761745842800,-152.546695,0.00016893,2,"2025-10-29T13:50:42.800",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612657,1761745842809,-151.0,0.00016893,2,"2025-10-29T13:50:42.809",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612659,1761745842819,-151.0,0.00016893,2,"2025-10-29T13:50:42.819",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612661,1761745842829,-299.661896,0.00016893,2,"2025-10-29T13:50:42.829",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612663,1761745842838,-151.0,0.00016893,2,"2025-10-29T13:50:42.838",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612665,1761745842847,-151.0,0.00016893,2,"2025-10-29T13:50:42.847",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612668,1761745842859,-193.048619,0.00016893,2,"2025-10-29T13:50:42.859",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612670,1761745842868,-151.0,0.00016893,2,"2025-10-29T13:50:42.868",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612672,1761745842877,-151.0,0.00016893,2,"2025-10-29T13:50:42.877",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612674,1761745842887,-256.170223,0.00016893,2,"2025-10-29T13:50:42.887",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612676,1761745842897,-157.319027,0.00016893,2,"2025-10-29T13:50:42.897",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612678,1761745842906,-151.0,0.00016893,2,"2025-10-29T13:50:42.906",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612682,1761745842915,-256.170223,0.00016893,2,"2025-10-29T13:50:42.915",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612684,1761745842924,-256.170223,0.00016893,2,"2025-10-29T13:50:42.924",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612686,1761745842934,-256.170223,0.00016893,2,"2025-10-29T13:50:42.934",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612688,1761745842943,-151.0,0.00016893,2,"2025-10-29T13:50:42.943",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612692,1761745842953,-152.549048,0.00016893,2,"2025-10-29T13:50:42.953",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612693,1761745842962,-155.044134,0.00016893,2,"2025-10-29T13:50:42.962",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612695,1761745842971,-151.0,0.00016893,2,"2025-10-29T13:50:42.971",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612697,1761745842981,-158.417797,0.00016893,2,"2025-10-29T13:50:42.981",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612700,1761745842990,-151.0,0.00016893,2,"2025-10-29T13:50:42.990",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612701,1761745842999,-250.08768,0.00016893,2,"2025-10-29T13:50:42.999",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612703,1761745843009,-250.08768,0.00016893,2,"2025-10-29T13:50:43.009",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612705,1761745843018,-151.0,0.00016893,2,"2025-10-29T13:50:43.018",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612707,1761745843027,-151.0,0.00016893,2,"2025-10-29T13:50:43.027",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612710,1761745843044,-250.08768,0.00016893,2,"2025-10-29T13:50:43.044",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612712,1761745843053,-151.0,0.00016893,2,"2025-10-29T13:50:43.053",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612714,1761745843063,-153.657073,0.00016893,2,"2025-10-29T13:50:43.063",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612716,1761745843073,-250.08768,0.00016893,2,"2025-10-29T13:50:43.073",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612718,1761745843083,-151.0,0.00016893,2,"2025-10-29T13:50:43.083",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612720,1761745843092,-677.4503526,0.00016899,2,"2025-10-29T13:50:43.092",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612722,1761745843101,-409.13083074,0.000169,2,"2025-10-29T13:50:43.101",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612724,1761745843111,-151.0,0.00016904,2,"2025-10-29T13:50:43.111",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612726,1761745843120,-151.0,0.00016904,2,"2025-10-29T13:50:43.120",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612728,1761745843130,-151.0,0.00016904,2,"2025-10-29T13:50:43.130",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612730,1761745843140,-154.79627,0.00016904,2,"2025-10-29T13:50:43.140",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612732,1761745843150,-153.355383,0.00016904,2,"2025-10-29T13:50:43.150",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612734,1761745843160,-151.0,0.00016904,2,"2025-10-29T13:50:43.160",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612736,1761745843169,-151.0,0.00016904,2,"2025-10-29T13:50:43.169",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612738,1761745843178,-151.0,0.00016904,2,"2025-10-29T13:50:43.178",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612740,1761745843189,-151.0,0.00016904,2,"2025-10-29T13:50:43.189",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612742,1761745843198,-151.0,0.00016904,2,"2025-10-29T13:50:43.198",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612744,1761745843208,-151.0,0.00016904,2,"2025-10-29T13:50:43.208",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612746,1761745843217,-151.0,0.00016904,2,"2025-10-29T13:50:43.217",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612748,1761745843227,-151.0,0.00016904,2,"2025-10-29T13:50:43.227",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612750,1761745843236,-151.0,0.00016904,2,"2025-10-29T13:50:43.236",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612752,1761745843246,-153.939409,0.00016904,2,"2025-10-29T13:50:43.246",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612754,1761745843255,-151.0,0.00016904,2,"2025-10-29T13:50:43.255",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612756,1761745843265,-151.0,0.00016904,2,"2025-10-29T13:50:43.265",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612758,1761745843274,-196.246759,0.00016904,2,"2025-10-29T13:50:43.274",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612760,1761745843284,-151.0,0.00016904,2,"2025-10-29T13:50:43.284",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612762,1761745843293,-151.0,0.00016904,2,"2025-10-29T13:50:43.293",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612764,1761745843303,-151.0,0.00016904,2,"2025-10-29T13:50:43.303",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612766,1761745843312,-151.0,0.00016904,2,"2025-10-29T13:50:43.312",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612768,1761745843321,-153.462374,0.00016904,2,"2025-10-29T13:50:43.321",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612770,1761745843332,-961.37,0.00016986,2,"2025-10-29T13:50:43.332",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612772,1761745843341,-368.37,0.00016986,2,"2025-10-29T13:50:43.341",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612774,1761745843350,-168.67,0.00016986,2,"2025-10-29T13:50:43.350",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612776,1761745843361,-250.0,0.00017,2,"2025-10-29T13:50:43.361",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612778,1761745843370,-250.0,0.00017097,2,"2025-10-29T13:50:43.370",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612780,1761745843381,-602.6217531,0.00017242,2,"2025-10-29T13:50:43.381",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612782,1761745843391,-961.37,0.0001726,2,"2025-10-29T13:50:43.391",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612784,1761745843401,-292.31391,0.0001727,2,"2025-10-29T13:50:43.401",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612786,1761745843411,-5310.25750872,0.000173,2,"2025-10-29T13:50:43.411",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612788,1761745843420,-151.1596056,0.00017323,2,"2025-10-29T13:50:43.420",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612790,1761745843430,-176.51223691,0.000174,2,"2025-10-29T13:50:43.430",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612792,1761745843440,-961.37,0.00017534,2,"2025-10-29T13:50:43.440",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612794,1761745843449,-151.0,0.00017544,2,"2025-10-29T13:50:43.449",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612796,1761745843459,-155.949111,0.00017544,2,"2025-10-29T13:50:43.459",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612798,1761745843469,-150.99,0.00017728,2,"2025-10-29T13:50:43.469",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612800,1761745843478,-9999.99,0.00017728,2,"2025-10-29T13:50:43.478",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612802,1761745843487,-9936.24,0.00017728,2,"2025-10-29T13:50:43.487",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612804,1761745843496,-9999.99,0.00017728,2,"2025-10-29T13:50:43.496",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612806,1761745843506,-344.23,0.00017728,2,"2025-10-29T13:50:43.506",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612808,1761745843515,-20850.4,0.00017728,2,"2025-10-29T13:50:43.515",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612810,1761745843525,-961.37,0.00017808,2,"2025-10-29T13:50:43.525",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612812,1761745843535,-162.69,0.0001783,2,"2025-10-29T13:50:43.535",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612814,1761745843544,-169.48,0.00017856,2,"2025-10-29T13:50:43.544",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612816,1761745843553,-1000.0,0.00017973,2,"2025-10-29T13:50:43.553",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612818,1761745843563,-168.0,0.00017976,2,"2025-10-29T13:50:43.563",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612821,1761745843572,-207.74186163,0.00018,2,"2025-10-29T13:50:43.572",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612823,1761745843582,-500.21084184,0.00018,2,"2025-10-29T13:50:43.582",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612824,1761745843592,-2168.0,0.00018028,2,"2025-10-29T13:50:43.592",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612827,1761745843602,-961.37,0.00018082,2,"2025-10-29T13:50:43.602",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612829,1761745843611,-404.41,0.00018082,2,"2025-10-29T13:50:43.611",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612831,1761745843621,-742.87194678,0.000181,2,"2025-10-29T13:50:43.621",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612833,1761745843630,-291.24,0.00018206,2,"2025-10-29T13:50:43.630",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612835,1761745843640,-290.0,0.00018237,2,"2025-10-29T13:50:43.640",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612836,1761745843651,-304.0,0.00018251,2,"2025-10-29T13:50:43.651",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612837,1761745843661,-304.0,0.00018286,2,"2025-10-29T13:50:43.661",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612838,1761745843670,-304.0,0.00018319,2,"2025-10-29T13:50:43.670",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612839,1761745843680,-961.44189429,0.00018356,2,"2025-10-29T13:50:43.680",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612840,1761745843689,-304.0,0.00018362,2,"2025-10-29T13:50:43.689",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612841,1761745843698,-818.0,0.00018391,2,"2025-10-29T13:50:43.698",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612842,1761745843707,-573.0,0.00018391,2,"2025-10-29T13:50:43.707",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612843,1761745843716,-3407.0,0.00018391,2,"2025-10-29T13:50:43.716",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612844,1761745843726,-3490.0,0.00018391,2,"2025-10-29T13:50:43.726",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612845,1761745843735,-304.0,0.00018423,2,"2025-10-29T13:50:43.735",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612846,1761745843745,-400.0,0.00018443,2,"2025-10-29T13:50:43.745",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612847,1761745843754,-400.0,0.00018446,2,"2025-10-29T13:50:43.754",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612848,1761745843763,-5310.25750872,0.000185,2,"2025-10-29T13:50:43.763",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612849,1761745843772,-1298.0,0.00018511,2,"2025-10-29T13:50:43.772",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612850,1761745843782,-227.31346671,0.0001852,2,"2025-10-29T13:50:43.782",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612851,1761745843791,-151.0,0.00018533,2,"2025-10-29T13:50:43.791",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612852,1761745843804,-151.0,0.00018533,2,"2025-10-29T13:50:43.804",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612853,1761745843813,-151.0,0.00018533,2,"2025-10-29T13:50:43.813",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612854,1761745843823,-152.271067,0.00018533,2,"2025-10-29T13:50:43.823",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612855,1761745843832,-151.0,0.00018533,2,"2025-10-29T13:50:43.832",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612856,1761745843841,-151.0,0.00018533,2,"2025-10-29T13:50:43.841",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612857,1761745843850,-151.0,0.00018533,2,"2025-10-29T13:50:43.850",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612858,1761745843859,-151.0,0.00018533,2,"2025-10-29T13:50:43.859",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612859,1761745843868,-151.0,0.00018533,2,"2025-10-29T13:50:43.868",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612860,1761745843878,-151.0,0.00018533,2,"2025-10-29T13:50:43.878",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612861,1761745843887,-153.11905,0.00018533,2,"2025-10-29T13:50:43.887",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612862,1761745843897,-151.0,0.00018533,2,"2025-10-29T13:50:43.897",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612863,1761745843906,-151.0,0.00018533,2,"2025-10-29T13:50:43.906",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612864,1761745843916,-156.239555,0.00018533,2,"2025-10-29T13:50:43.916",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612865,1761745843925,-151.0,0.00018533,2,"2025-10-29T13:50:43.925",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612866,1761745843934,-151.0,0.00018533,2,"2025-10-29T13:50:43.934",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612867,1761745843944,-151.0,0.00018533,2,"2025-10-29T13:50:43.944",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612868,1761745843953,-151.0,0.00018533,2,"2025-10-29T13:50:43.953",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612869,1761745843963,-151.0,0.00018533,2,"2025-10-29T13:50:43.963",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612870,1761745843972,-296.80652,0.00018533,2,"2025-10-29T13:50:43.972",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612871,1761745843981,-256.048906,0.00018533,2,"2025-10-29T13:50:43.981",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612872,1761745843991,-151.0,0.00018533,2,"2025-10-29T13:50:43.991",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612873,1761745844002,-151.0,0.00018533,2,"2025-10-29T13:50:44.002",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612874,1761745844011,-180.072439,0.00018533,2,"2025-10-29T13:50:44.011",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612875,1761745844021,-151.0,0.00018533,2,"2025-10-29T13:50:44.021",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612876,1761745844032,-166.244553,0.00018533,2,"2025-10-29T13:50:44.032",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612877,1761745844045,-170.459428,0.00018533,2,"2025-10-29T13:50:44.045",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612878,1761745844054,-162.846675,0.00018533,2,"2025-10-29T13:50:44.054",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612879,1761745844063,-151.0,0.00018533,2,"2025-10-29T13:50:44.063",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612880,1761745844072,-151.0,0.00018533,2,"2025-10-29T13:50:44.072",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612881,1761745844084,-151.0,0.00018533,2,"2025-10-29T13:50:44.084",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612882,1761745844093,-151.0,0.00018533,2,"2025-10-29T13:50:44.093",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612883,1761745844103,-151.0,0.00018533,2,"2025-10-29T13:50:44.103",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612884,1761745844114,-299.61378136,0.00018533,2,"2025-10-29T13:50:44.114",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612885,1761745844125,-151.000009,0.00018533,2,"2025-10-29T13:50:44.125",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612886,1761745844135,-151.0,0.00018533,2,"2025-10-29T13:50:44.135",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612887,1761745844146,-151.0,0.00018533,2,"2025-10-29T13:50:44.146",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612888,1761745844155,-151.0,0.00018533,2,"2025-10-29T13:50:44.155",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612889,1761745844164,-151.0,0.00018533,2,"2025-10-29T13:50:44.164",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612890,1761745844173,-151.0,0.00018533,2,"2025-10-29T13:50:44.173",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612891,1761745844183,-151.0,0.00018533,2,"2025-10-29T13:50:44.183",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612892,1761745844193,-162.210932,0.00018533,2,"2025-10-29T13:50:44.193",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612893,1761745844201,-151.0,0.00018533,2,"2025-10-29T13:50:44.201",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612894,1761745844211,-151.0,0.00018533,2,"2025-10-29T13:50:44.211",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612895,1761745844220,-151.0,0.00018533,2,"2025-10-29T13:50:44.220",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612896,1761745844230,-151.0,0.00018533,2,"2025-10-29T13:50:44.230",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612897,1761745844239,-151.0,0.00018533,2,"2025-10-29T13:50:44.239",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612898,1761745844249,-151.0,0.00018533,2,"2025-10-29T13:50:44.249",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612899,1761745844258,-151.0,0.00018533,2,"2025-10-29T13:50:44.258",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612900,1761745844268,-151.0,0.00018533,2,"2025-10-29T13:50:44.268",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612901,1761745844277,-151.0,0.00018533,2,"2025-10-29T13:50:44.277",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612902,1761745844286,-151.0,0.00018533,2,"2025-10-29T13:50:44.286",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612903,1761745844295,-151.0,0.00018533,2,"2025-10-29T13:50:44.295",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612904,1761745844305,-154.57447,0.00018533,2,"2025-10-29T13:50:44.305",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612905,1761745844314,-151.0,0.00018533,2,"2025-10-29T13:50:44.314",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612906,1761745844323,-151.0,0.00018533,2,"2025-10-29T13:50:44.323",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612907,1761745844332,-151.0,0.00018533,2,"2025-10-29T13:50:44.332",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612908,1761745844341,-151.0,0.00018533,2,"2025-10-29T13:50:44.341",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612909,1761745844350,-151.0,0.00018533,2,"2025-10-29T13:50:44.350",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612910,1761745844359,-151.0,0.00018533,2,"2025-10-29T13:50:44.359",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612911,1761745844368,-161.166756,0.00018533,2,"2025-10-29T13:50:44.368",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612912,1761745844377,-151.0,0.00018533,2,"2025-10-29T13:50:44.377",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612913,1761745844386,-151.0,0.00018533,2,"2025-10-29T13:50:44.386",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612914,1761745844396,-182.840984,0.00018533,2,"2025-10-29T13:50:44.396",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612915,1761745844405,-151.0,0.00018533,2,"2025-10-29T13:50:44.405",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612916,1761745844414,-288.041798,0.00018533,2,"2025-10-29T13:50:44.414",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612917,1761745844425,-1343.527261,0.00018533,2,"2025-10-29T13:50:44.425",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612918,1761745844434,-1343.527261,0.00018533,2,"2025-10-29T13:50:44.434",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612919,1761745844444,-151.0,0.00018533,2,"2025-10-29T13:50:44.444",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612920,1761745844453,-1343.527261,0.00018533,2,"2025-10-29T13:50:44.453",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612921,1761745844462,-1343.527261,0.00018533,2,"2025-10-29T13:50:44.462",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612922,1761745844471,-151.0,0.00018533,2,"2025-10-29T13:50:44.471",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612923,1761745844481,-151.0,0.00018533,2,"2025-10-29T13:50:44.481",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612924,1761745844490,-151.0,0.00018533,2,"2025-10-29T13:50:44.490",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612925,1761745844499,-151.0,0.00018533,2,"2025-10-29T13:50:44.499",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612926,1761745844508,-189.2235,0.00018533,2,"2025-10-29T13:50:44.508",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612928,1761745844518,-151.0,0.00018533,2,"2025-10-29T13:50:44.518",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612930,1761745844528,-152.875295,0.00018533,2,"2025-10-29T13:50:44.528",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612932,1761745844537,-155.738312,0.00018533,2,"2025-10-29T13:50:44.537",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612934,1761745844547,-186.219177,0.00018533,2,"2025-10-29T13:50:44.547",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612936,1761745844556,-151.0,0.00018533,2,"2025-10-29T13:50:44.556",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612938,1761745844568,-151.0,0.00018533,2,"2025-10-29T13:50:44.568",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612940,1761745844578,-186.219177,0.00018533,2,"2025-10-29T13:50:44.578",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612942,1761745844588,-151.0,0.00018533,2,"2025-10-29T13:50:44.588",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612944,1761745844598,-151.0,0.00018533,2,"2025-10-29T13:50:44.598",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612946,1761745844607,-186.219177,0.00018533,2,"2025-10-29T13:50:44.607",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612948,1761745844617,-186.219177,0.00018533,2,"2025-10-29T13:50:44.617",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612950,1761745844627,-195.334688,0.00018533,2,"2025-10-29T13:50:44.627",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612952,1761745844636,-300.422279,0.00018533,2,"2025-10-29T13:50:44.636",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612954,1761745844645,-151.0,0.00018533,2,"2025-10-29T13:50:44.645",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612956,1761745844655,-151.0,0.00018533,2,"2025-10-29T13:50:44.655",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612958,1761745844665,-151.0,0.00018533,2,"2025-10-29T13:50:44.665",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612960,1761745844674,-151.0,0.00018533,2,"2025-10-29T13:50:44.674",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612962,1761745844684,-151.0,0.00018533,2,"2025-10-29T13:50:44.684",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612964,1761745844694,-151.0,0.00018533,2,"2025-10-29T13:50:44.694",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612966,1761745844703,-151.0,0.00018533,2,"2025-10-29T13:50:44.703",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612968,1761745844713,-167.084603,0.00018533,2,"2025-10-29T13:50:44.713",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612970,1761745844723,-151.0,0.00018533,2,"2025-10-29T13:50:44.723",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612972,1761745844733,-156.256939,0.00018533,2,"2025-10-29T13:50:44.733",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612974,1761745844742,-211.896066,0.00018533,2,"2025-10-29T13:50:44.742",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612976,1761745844752,-211.896066,0.00018533,2,"2025-10-29T13:50:44.752",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612978,1761745844761,-211.896066,0.00018533,2,"2025-10-29T13:50:44.761",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612980,1761745844771,-151.0,0.00018533,2,"2025-10-29T13:50:44.771",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612982,1761745844780,-343.282875,0.00018533,2,"2025-10-29T13:50:44.780",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612984,1761745844790,-151.0,0.00018533,2,"2025-10-29T13:50:44.790",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612986,1761745844799,-151.0,0.00018533,2,"2025-10-29T13:50:44.799",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612988,1761745844809,-211.896066,0.00018533,2,"2025-10-29T13:50:44.809",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612990,1761745844818,-343.282875,0.00018533,2,"2025-10-29T13:50:44.818",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612992,1761745844827,-151.0,0.00018533,2,"2025-10-29T13:50:44.827",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612994,1761745844837,-343.282875,0.00018533,2,"2025-10-29T13:50:44.837",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612996,1761745844846,-343.282875,0.00018533,2,"2025-10-29T13:50:44.846",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392612998,1761745844855,-151.0,0.00018533,2,"2025-10-29T13:50:44.855",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613000,1761745844863,-151.0,0.00018533,2,"2025-10-29T13:50:44.863",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613002,1761745844873,-151.0,0.00018533,2,"2025-10-29T13:50:44.873",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613004,1761745844882,-151.0,0.00018533,2,"2025-10-29T13:50:44.882",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613006,1761745844891,-164.828616,0.00018533,2,"2025-10-29T13:50:44.891",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613008,1761745844901,-151.0,0.00018533,2,"2025-10-29T13:50:44.901",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613010,1761745844910,-199.492645,0.00018533,2,"2025-10-29T13:50:44.910",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613012,1761745844920,-199.492645,0.00018533,2,"2025-10-29T13:50:44.920",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613014,1761745844929,-155.417695,0.00018533,2,"2025-10-29T13:50:44.929",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613016,1761745844938,-199.492645,0.00018533,2,"2025-10-29T13:50:44.938",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613018,1761745844947,-199.492645,0.00018533,2,"2025-10-29T13:50:44.947",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613020,1761745844957,-155.465952,0.00018533,2,"2025-10-29T13:50:44.957",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613022,1761745844966,-151.0,0.00018533,2,"2025-10-29T13:50:44.966",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613024,1761745844975,-151.0,0.00018533,2,"2025-10-29T13:50:44.975",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613026,1761745844985,-151.0,0.00018533,2,"2025-10-29T13:50:44.985",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613029,1761745844994,-151.0,0.00018533,2,"2025-10-29T13:50:44.994",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613030,1761745845003,-151.0,0.00018533,2,"2025-10-29T13:50:45.003",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613033,1761745845013,-151.0,0.00018533,2,"2025-10-29T13:50:45.013",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613035,1761745845022,-151.0,0.00018533,2,"2025-10-29T13:50:45.022",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613037,1761745845034,-151.0,0.00018533,2,"2025-10-29T13:50:45.034",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613039,1761745845043,-151.0,0.00018533,2,"2025-10-29T13:50:45.043",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613041,1761745845052,-151.0,0.00018533,2,"2025-10-29T13:50:45.052",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613043,1761745845062,-151.0,0.00018533,2,"2025-10-29T13:50:45.062",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613045,1761745845071,-151.0,0.00018533,2,"2025-10-29T13:50:45.071",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613047,1761745845081,-154.172899,0.00018533,2,"2025-10-29T13:50:45.081",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613049,1761745845090,-256.170223,0.00018533,2,"2025-10-29T13:50:45.090",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613051,1761745845099,-151.0,0.00018533,2,"2025-10-29T13:50:45.099",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613053,1761745845108,-256.170223,0.00018533,2,"2025-10-29T13:50:45.108",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613054,1761745845118,-256.170223,0.00018533,2,"2025-10-29T13:50:45.118",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613056,1761745845128,-256.170223,0.00018533,2,"2025-10-29T13:50:45.128",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613058,1761745845137,-154.753346,0.00018533,2,"2025-10-29T13:50:45.137",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613060,1761745845147,-157.218322,0.00018533,2,"2025-10-29T13:50:45.147",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613062,1761745845156,-151.0,0.00018533,2,"2025-10-29T13:50:45.156",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613065,1761745845165,-250.08768,0.00018533,2,"2025-10-29T13:50:45.165",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613067,1761745845175,-250.08768,0.00018533,2,"2025-10-29T13:50:45.175",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613069,1761745845185,-151.0,0.00018533,2,"2025-10-29T13:50:45.185",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613086,1761745845334,-151.0,0.00018533,2,"2025-10-29T13:50:45.334",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613088,1761745845343,-250.08768,0.00018533,2,"2025-10-29T13:50:45.343",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613090,1761745845352,-151.0,0.00018533,2,"2025-10-29T13:50:45.352",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613092,1761745845361,-250.08768,0.00018533,2,"2025-10-29T13:50:45.361",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613094,1761745845370,-151.0,0.00018533,2,"2025-10-29T13:50:45.370",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613096,1761745845380,-304.0,0.00018544,2,"2025-10-29T13:50:45.380",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613098,1761745845389,-176.03,0.00018556,2,"2025-10-29T13:50:45.389",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613100,1761745845398,-290.0,0.00018584,2,"2025-10-29T13:50:45.398",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613102,1761745845407,-404.41,0.0001876,2,"2025-10-29T13:50:45.407",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613104,1761745845417,-267.06,0.0001879,2,"2025-10-29T13:50:45.417",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613106,1761745845426,-151.0,0.000188,2,"2025-10-29T13:50:45.426",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613108,1761745845435,-151.0,0.000188,2,"2025-10-29T13:50:45.435",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613110,1761745845445,-151.0,0.000188,2,"2025-10-29T13:50:45.445",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613112,1761745845453,-151.0,0.000188,2,"2025-10-29T13:50:45.453",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613114,1761745845463,-300.953983,0.000188,2,"2025-10-29T13:50:45.463",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613116,1761745845472,-150.34,0.000188,2,"2025-10-29T13:50:45.472",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613118,1761745845481,-150.34,0.000188,2,"2025-10-29T13:50:45.481",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613120,1761745845491,-150.34,0.000188,2,"2025-10-29T13:50:45.491",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613122,1761745845499,-150.34,0.000188,2,"2025-10-29T13:50:45.499",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613124,1761745845509,-150.34,0.000188,2,"2025-10-29T13:50:45.509",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613126,1761745845517,-150.34,0.000188,2,"2025-10-29T13:50:45.517",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613128,1761745845526,-150.34,0.000188,2,"2025-10-29T13:50:45.526",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613130,1761745845536,-150.34,0.000188,2,"2025-10-29T13:50:45.536",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613132,1761745845544,-150.34,0.000188,2,"2025-10-29T13:50:45.544",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613134,1761745845553,-150.34,0.000188,2,"2025-10-29T13:50:45.553",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613136,1761745845562,-150.34,0.000188,2,"2025-10-29T13:50:45.562",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613138,1761745845571,-150.34,0.000188,2,"2025-10-29T13:50:45.571",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613140,1761745845580,-150.34,0.000188,2,"2025-10-29T13:50:45.580",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613142,1761745845589,-150.34,0.000188,2,"2025-10-29T13:50:45.589",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613144,1761745845601,-150.34,0.000188,2,"2025-10-29T13:50:45.601",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613146,1761745845610,-150.34,0.000188,2,"2025-10-29T13:50:45.610",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613148,1761745845619,-150.34,0.000188,2,"2025-10-29T13:50:45.619",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613150,1761745845629,-150.34,0.000188,2,"2025-10-29T13:50:45.629",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613152,1761745845638,-150.34,0.000188,2,"2025-10-29T13:50:45.638",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613154,1761745845649,-150.34,0.000188,2,"2025-10-29T13:50:45.649",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613156,1761745845659,-150.34,0.000188,2,"2025-10-29T13:50:45.659",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613158,1761745845668,-150.34,0.000188,2,"2025-10-29T13:50:45.668",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613160,1761745845677,-150.34,0.000188,2,"2025-10-29T13:50:45.677",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613162,1761745845686,-150.34,0.000188,2,"2025-10-29T13:50:45.686",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613164,1761745845695,-150.34,0.000188,2,"2025-10-29T13:50:45.695",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613166,1761745845705,-150.34,0.000188,2,"2025-10-29T13:50:45.705",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613168,1761745845715,-150.34,0.000188,2,"2025-10-29T13:50:45.715",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613170,1761745845724,-981.26475147,0.00018804,2,"2025-10-29T13:50:45.724",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613172,1761745845733,-400.0,0.00018854,2,"2025-10-29T13:50:45.733",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613174,1761745845742,-245.59695397,0.00019,2,"2025-10-29T13:50:45.742",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613176,1761745845752,-300.0,0.00019,2,"2025-10-29T13:50:45.752",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613178,1761745845761,-22935.19863228,0.00019,2,"2025-10-29T13:50:45.761",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613180,1761745845770,-199.93417516,0.00019,2,"2025-10-29T13:50:45.770",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613182,1761745845780,-2324.0,0.00019003,2,"2025-10-29T13:50:45.780",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613184,1761745845789,-400.0,0.00019019,2,"2025-10-29T13:50:45.789",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613186,1761745845799,-169.48,0.00019131,2,"2025-10-29T13:50:45.799",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613188,1761745845807,-151.0,0.00019178,2,"2025-10-29T13:50:45.807",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613190,1761745845817,-150.0,0.00019215,2,"2025-10-29T13:50:45.817",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613192,1761745845826,-150.0,0.00019215,2,"2025-10-29T13:50:45.826",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613194,1761745845835,-150.0,0.00019215,2,"2025-10-29T13:50:45.835",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613196,1761745845844,-150.0,0.00019215,2,"2025-10-29T13:50:45.844",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613198,1761745845853,-150.0,0.00019215,2,"2025-10-29T13:50:45.853",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613200,1761745845863,-150.0,0.00019215,2,"2025-10-29T13:50:45.863",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613203,1761745845873,-150.0,0.00019215,2,"2025-10-29T13:50:45.873",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613205,1761745845882,-150.0,0.00019215,2,"2025-10-29T13:50:45.882",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613207,1761745845891,-162.69,0.00019302,2,"2025-10-29T13:50:45.891",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613209,1761745845902,-177.0,0.00019315,2,"2025-10-29T13:50:45.902",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613211,1761745845911,-1000.0,0.00019338,2,"2025-10-29T13:50:45.911",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613213,1761745845920,-500.0,0.0001942,2,"2025-10-29T13:50:45.920",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613215,1761745845929,-500.0,0.0001942,2,"2025-10-29T13:50:45.929",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613217,1761745845938,-404.41,0.00019438,2,"2025-10-29T13:50:45.938",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613218,1761745845947,-354.0,0.00019469,2,"2025-10-29T13:50:45.947",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613220,1761745845956,-500.00149131,0.00019483,2,"2025-10-29T13:50:45.956",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613223,1761745845966,-526.40805025,0.00019483,2,"2025-10-29T13:50:45.966",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613224,1761745845975,-500.0,0.00019483,2,"2025-10-29T13:50:45.975",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613227,1761745845984,-566.88473057,0.00019483,2,"2025-10-29T13:50:45.984",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613228,1761745845993,-503.18768518,0.00019483,2,"2025-10-29T13:50:45.993",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613230,1761745846002,-160.49222033,0.00019483,2,"2025-10-29T13:50:46.002",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613233,1761745846012,-160.44742874,0.00019483,2,"2025-10-29T13:50:46.012",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613235,1761745846022,-160.50044525,0.00019483,2,"2025-10-29T13:50:46.022",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613236,1761745846034,-160.50312324,0.00019483,2,"2025-10-29T13:50:46.034",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613238,1761745846046,-500.0,0.00019483,2,"2025-10-29T13:50:46.046",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613241,1761745846055,-509.72421074,0.00019483,2,"2025-10-29T13:50:46.055",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613243,1761745846065,-500.0,0.00019483,2,"2025-10-29T13:50:46.065",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613244,1761745846075,-500.0,0.00019483,2,"2025-10-29T13:50:46.075",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613246,1761745846085,-502.3506305,0.00019483,2,"2025-10-29T13:50:46.085",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613248,1761745846094,-500.0,0.00019483,2,"2025-10-29T13:50:46.094",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613251,1761745846104,-373.44070478,0.00019483,2,"2025-10-29T13:50:46.104",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613253,1761745846116,-1000.0,0.00019541,2,"2025-10-29T13:50:46.116",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613255,1761745846125,-354.0,0.00019573,2,"2025-10-29T13:50:46.125",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613257,1761745846134,-41297.66101944,0.00019595,2,"2025-10-29T13:50:46.134",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613259,1761745846143,-275.06678268,0.00019668,2,"2025-10-29T13:50:46.143",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613261,1761745846153,-1425.0,0.00019689,2,"2025-10-29T13:50:46.153",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613262,1761745846162,-1000.0,0.00019691,2,"2025-10-29T13:50:46.162",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613264,1761745846172,-2000.0,0.000197,2,"2025-10-29T13:50:46.172",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613266,1761745846181,-5310.25750872,0.000197,2,"2025-10-29T13:50:46.181",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613268,1761745846190,-151.0,0.000197,7,"2025-10-29T13:50:46.190",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613270,1761745846199,-250.08768,0.000197,7,"2025-10-29T13:50:46.199",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613272,1761745846208,-250.08768,0.000197,7,"2025-10-29T13:50:46.208",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613274,1761745846217,-151.0,0.000197,7,"2025-10-29T13:50:46.217",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613276,1761745846226,-151.0,0.000197,7,"2025-10-29T13:50:46.226",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613278,1761745846235,-250.08768,0.000197,7,"2025-10-29T13:50:46.235",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613280,1761745846244,-151.0,0.000197,7,"2025-10-29T13:50:46.244",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613282,1761745846253,-250.08768,0.000197,7,"2025-10-29T13:50:46.253",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613284,1761745846262,-151.0,0.000197,7,"2025-10-29T13:50:46.262",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613286,1761745846271,-1000.0,0.0001973,2,"2025-10-29T13:50:46.271",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613288,1761745846280,-354.0,0.00019753,2,"2025-10-29T13:50:46.280",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613290,1761745846289,-150.0,0.00019754,2,"2025-10-29T13:50:46.289",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613292,1761745846298,-354.0,0.00019759,2,"2025-10-29T13:50:46.298",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613294,1761745846308,-111907.90594883,0.0001976,2,"2025-10-29T13:50:46.308",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613296,1761745846318,-151.0,0.0001976,7,"2025-10-29T13:50:46.318",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613298,1761745846326,-151.0,0.0001976,7,"2025-10-29T13:50:46.326",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613300,1761745846336,-151.0,0.0001976,7,"2025-10-29T13:50:46.336",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613303,1761745846346,-151.0,0.0001976,7,"2025-10-29T13:50:46.346",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613305,1761745846355,-151.0,0.0001976,7,"2025-10-29T13:50:46.355",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613307,1761745846365,-211.896066,0.0001976,7,"2025-10-29T13:50:46.365",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613309,1761745846374,-211.896066,0.0001976,7,"2025-10-29T13:50:46.374",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613311,1761745846383,-211.896066,0.0001976,7,"2025-10-29T13:50:46.383",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613312,1761745846392,-151.0,0.0001976,7,"2025-10-29T13:50:46.392",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613315,1761745846402,-343.282875,0.0001976,7,"2025-10-29T13:50:46.402",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613317,1761745846412,-151.0,0.0001976,7,"2025-10-29T13:50:46.412",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613319,1761745846421,-343.282875,0.0001976,7,"2025-10-29T13:50:46.421",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613320,1761745846430,-211.896066,0.0001976,7,"2025-10-29T13:50:46.430",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613322,1761745846440,-153.156967,0.0001976,7,"2025-10-29T13:50:46.440",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613324,1761745846449,-343.282875,0.0001976,7,"2025-10-29T13:50:46.449",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613326,1761745846458,-343.282875,0.0001976,7,"2025-10-29T13:50:46.458",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613328,1761745846467,-151.0,0.0001976,7,"2025-10-29T13:50:46.467",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613330,1761745846476,-151.0,0.0001976,7,"2025-10-29T13:50:46.476",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613332,1761745846485,-151.0,0.0001976,7,"2025-10-29T13:50:46.485",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613334,1761745846495,-151.0,0.0001976,7,"2025-10-29T13:50:46.495",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613336,1761745846504,-199.492645,0.0001976,7,"2025-10-29T13:50:46.504",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613338,1761745846513,-199.492645,0.0001976,7,"2025-10-29T13:50:46.513",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613340,1761745846522,-199.492645,0.0001976,7,"2025-10-29T13:50:46.522",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613342,1761745846532,-199.492645,0.0001976,7,"2025-10-29T13:50:46.532",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613344,1761745846541,-151.0,0.0001976,7,"2025-10-29T13:50:46.541",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613346,1761745846550,-151.0,0.0001976,7,"2025-10-29T13:50:46.550",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613348,1761745846559,-151.0,0.0001976,7,"2025-10-29T13:50:46.559",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613350,1761745846568,-151.0,0.0001976,7,"2025-10-29T13:50:46.568",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613352,1761745846578,-153.035891,0.0001976,7,"2025-10-29T13:50:46.578",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613354,1761745846587,-151.0,0.0001976,7,"2025-10-29T13:50:46.587",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613356,1761745846597,-151.0,0.0001976,7,"2025-10-29T13:50:46.597",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613358,1761745846606,-151.0,0.0001976,7,"2025-10-29T13:50:46.606",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613360,1761745846616,-151.0,0.0001976,7,"2025-10-29T13:50:46.616",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613362,1761745846625,-151.0,0.0001976,7,"2025-10-29T13:50:46.625",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613364,1761745846635,-256.170223,0.0001976,7,"2025-10-29T13:50:46.635",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613366,1761745846645,-256.170223,0.0001976,7,"2025-10-29T13:50:46.645",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613368,1761745846656,-256.170223,0.0001976,7,"2025-10-29T13:50:46.656",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613369,1761745846665,-256.170223,0.0001976,7,"2025-10-29T13:50:46.665",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613370,1761745846675,-151.0,0.0001976,7,"2025-10-29T13:50:46.675",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613371,1761745846684,-250.08768,0.0001976,7,"2025-10-29T13:50:46.684",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613372,1761745846694,-250.08768,0.0001976,7,"2025-10-29T13:50:46.694",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613373,1761745846703,-214.803469,0.0001976,7,"2025-10-29T13:50:46.703",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613374,1761745846713,-151.0,0.0001976,7,"2025-10-29T13:50:46.713",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613375,1761745846723,-250.08768,0.0001976,7,"2025-10-29T13:50:46.723",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613376,1761745846733,-151.0,0.0001976,7,"2025-10-29T13:50:46.733",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613377,1761745846743,-503.7376728,0.000198,2,"2025-10-29T13:50:46.743",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613378,1761745846753,-3631.01,0.00019809,2,"2025-10-29T13:50:46.753",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613379,1761745846762,-187.47564,0.0001981,7,"2025-10-29T13:50:46.762",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613380,1761745846772,-154.311507,0.0001981,7,"2025-10-29T13:50:46.772",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613381,1761745846781,-151.0,0.0001981,7,"2025-10-29T13:50:46.781",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613382,1761745846791,-151.0,0.0001981,7,"2025-10-29T13:50:46.791",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613383,1761745846800,-151.0,0.0001981,7,"2025-10-29T13:50:46.800",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613384,1761745846810,-151.0,0.0001981,7,"2025-10-29T13:50:46.810",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613385,1761745846819,-151.0,0.0001981,7,"2025-10-29T13:50:46.819",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613386,1761745846829,-286.00418,0.0001981,7,"2025-10-29T13:50:46.829",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613387,1761745846838,-156.179836,0.0001981,7,"2025-10-29T13:50:46.838",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613388,1761745846847,-151.0,0.0001981,7,"2025-10-29T13:50:46.847",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613389,1761745846858,-151.0,0.0001981,7,"2025-10-29T13:50:46.858",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613390,1761745846867,-166.425213,0.0001981,7,"2025-10-29T13:50:46.867",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613391,1761745846876,-151.0,0.0001981,7,"2025-10-29T13:50:46.876",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613392,1761745846886,-151.0,0.0001981,7,"2025-10-29T13:50:46.886",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613393,1761745846896,-156.284587,0.0001981,7,"2025-10-29T13:50:46.896",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613395,1761745846907,-151.0,0.0001981,7,"2025-10-29T13:50:46.907",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613397,1761745846916,-159.344393,0.0001981,7,"2025-10-29T13:50:46.916",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613399,1761745846926,-151.0,0.0001981,7,"2025-10-29T13:50:46.926",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613401,1761745846935,-151.0,0.0001981,7,"2025-10-29T13:50:46.935",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613403,1761745846944,-151.0,0.0001981,7,"2025-10-29T13:50:46.944",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613405,1761745846954,-151.0,0.0001981,7,"2025-10-29T13:50:46.954",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613407,1761745846963,-151.0,0.0001981,7,"2025-10-29T13:50:46.963",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613409,1761745846972,-151.0,0.0001981,7,"2025-10-29T13:50:46.972",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613411,1761745846981,-151.0,0.0001981,7,"2025-10-29T13:50:46.981",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613413,1761745846991,-151.0,0.0001981,7,"2025-10-29T13:50:46.991",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613415,1761745847000,-151.0,0.0001981,7,"2025-10-29T13:50:47.000",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613417,1761745847009,-151.0,0.0001981,7,"2025-10-29T13:50:47.009",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613419,1761745847018,-161.475901,0.0001981,7,"2025-10-29T13:50:47.018",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613421,1761745847027,-151.0,0.0001981,7,"2025-10-29T13:50:47.027",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613423,1761745847040,-151.0,0.0001981,7,"2025-10-29T13:50:47.040",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613425,1761745847049,-151.0,0.0001981,7,"2025-10-29T13:50:47.049",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613427,1761745847058,-151.0,0.0001981,7,"2025-10-29T13:50:47.058",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613429,1761745847067,-151.0,0.0001981,7,"2025-10-29T13:50:47.067",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613431,1761745847077,-151.0,0.0001981,7,"2025-10-29T13:50:47.077",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613433,1761745847086,-151.0,0.0001981,7,"2025-10-29T13:50:47.086",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613435,1761745847095,-151.0,0.0001981,7,"2025-10-29T13:50:47.095",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613437,1761745847104,-151.0,0.0001981,7,"2025-10-29T13:50:47.104",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613439,1761745847113,-151.0,0.0001981,7,"2025-10-29T13:50:47.113",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613441,1761745847121,-159.92614,0.0001981,7,"2025-10-29T13:50:47.121",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613443,1761745847130,-151.0,0.0001981,7,"2025-10-29T13:50:47.130",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613445,1761745847139,-151.0,0.0001981,7,"2025-10-29T13:50:47.139",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613447,1761745847148,-152.520189,0.0001981,7,"2025-10-29T13:50:47.148",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613449,1761745847159,-151.0,0.0001981,7,"2025-10-29T13:50:47.159",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613451,1761745847168,-151.0,0.0001981,7,"2025-10-29T13:50:47.168",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613453,1761745847178,-151.0,0.0001981,7,"2025-10-29T13:50:47.178",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613455,1761745847187,-151.0,0.0001981,7,"2025-10-29T13:50:47.187",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613457,1761745847196,-288.041798,0.0001981,7,"2025-10-29T13:50:47.196",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613459,1761745847205,-288.041798,0.0001981,7,"2025-10-29T13:50:47.205",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613461,1761745847214,-1343.527261,0.0001981,7,"2025-10-29T13:50:47.214",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613463,1761745847223,-1343.527261,0.0001981,7,"2025-10-29T13:50:47.223",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613465,1761745847232,-151.0,0.0001981,7,"2025-10-29T13:50:47.232",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613467,1761745847241,-1343.527261,0.0001981,7,"2025-10-29T13:50:47.241",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613469,1761745847251,-1343.527261,0.0001981,7,"2025-10-29T13:50:47.251",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613471,1761745847260,-151.0,0.0001981,7,"2025-10-29T13:50:47.260",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613473,1761745847269,-151.0,0.0001981,7,"2025-10-29T13:50:47.269",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613475,1761745847277,-151.0,0.0001981,7,"2025-10-29T13:50:47.277",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613477,1761745847286,-186.219177,0.0001981,7,"2025-10-29T13:50:47.286",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613479,1761745847295,-151.0,0.0001981,7,"2025-10-29T13:50:47.295",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613481,1761745847304,-151.0,0.0001981,7,"2025-10-29T13:50:47.304",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613483,1761745847312,-186.219177,0.0001981,7,"2025-10-29T13:50:47.312",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613485,1761745847322,-186.219177,0.0001981,7,"2025-10-29T13:50:47.322",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613487,1761745847330,-151.0,0.0001981,7,"2025-10-29T13:50:47.330",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613489,1761745847339,-186.219177,0.0001981,7,"2025-10-29T13:50:47.339",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613491,1761745847348,-151.0,0.0001981,7,"2025-10-29T13:50:47.348",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613493,1761745847358,-151.0,0.0001981,7,"2025-10-29T13:50:47.358",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613495,1761745847367,-151.0,0.0001981,7,"2025-10-29T13:50:47.367",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613497,1761745847376,-354.0,0.00019856,2,"2025-10-29T13:50:47.376",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613499,1761745847385,-66838.97638788,0.0001988,2,"2025-10-29T13:50:47.385",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613501,1761745847394,-151.0,0.0001988,7,"2025-10-29T13:50:47.394",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613503,1761745847403,-154.194433,0.0001988,7,"2025-10-29T13:50:47.403",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613505,1761745847412,-151.0,0.0001988,7,"2025-10-29T13:50:47.412",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613507,1761745847421,-221.13942,0.0001988,7,"2025-10-29T13:50:47.421",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613509,1761745847430,-151.0,0.0001988,7,"2025-10-29T13:50:47.430",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613511,1761745847439,-151.0,0.0001988,7,"2025-10-29T13:50:47.439",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613513,1761745847448,-151.0,0.0001988,7,"2025-10-29T13:50:47.448",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613515,1761745847457,-151.0,0.0001988,7,"2025-10-29T13:50:47.457",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613517,1761745847466,-151.0,0.0001988,7,"2025-10-29T13:50:47.466",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613519,1761745847475,-282.679329,0.0001988,7,"2025-10-29T13:50:47.475",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613521,1761745847484,-151.0,0.0001988,7,"2025-10-29T13:50:47.484",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613523,1761745847493,-151.0,0.0001988,7,"2025-10-29T13:50:47.493",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613525,1761745847502,-151.0,0.0001988,7,"2025-10-29T13:50:47.502",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613527,1761745847511,-151.0,0.0001988,7,"2025-10-29T13:50:47.511",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613529,1761745847520,-151.0,0.0001988,7,"2025-10-29T13:50:47.520",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613531,1761745847529,-208.160694,0.0001988,7,"2025-10-29T13:50:47.529",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613533,1761745847538,-151.0,0.0001988,7,"2025-10-29T13:50:47.538",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613547,1761745847673,-151.0,0.0001988,7,"2025-10-29T13:50:47.673",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613550,1761745847683,-151.0,0.0001988,7,"2025-10-29T13:50:47.683",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613552,1761745847692,-178.399373,0.0001988,7,"2025-10-29T13:50:47.692",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613553,1761745847702,-151.0,0.0001988,7,"2025-10-29T13:50:47.702",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613556,1761745847711,-151.0,0.0001988,7,"2025-10-29T13:50:47.711",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613558,1761745847720,-151.000008,0.0001988,7,"2025-10-29T13:50:47.720",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613560,1761745847730,-151.0,0.0001988,7,"2025-10-29T13:50:47.730",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613562,1761745847739,-151.0,0.0001988,7,"2025-10-29T13:50:47.739",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613563,1761745847748,-256.125814,0.0001988,7,"2025-10-29T13:50:47.748",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613566,1761745847758,-151.0,0.0001988,7,"2025-10-29T13:50:47.758",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613568,1761745847767,-151.0,0.0001988,7,"2025-10-29T13:50:47.767",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613570,1761745847777,-151.0,0.0001988,7,"2025-10-29T13:50:47.777",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613571,1761745847786,-151.0,0.0001988,7,"2025-10-29T13:50:47.786",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613573,1761745847796,-151.0,0.0001988,7,"2025-10-29T13:50:47.796",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613576,1761745847805,-288.041798,0.0001988,7,"2025-10-29T13:50:47.805",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613577,1761745847814,-288.041798,0.0001988,7,"2025-10-29T13:50:47.814",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613580,1761745847823,-1343.527261,0.0001988,7,"2025-10-29T13:50:47.823",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613581,1761745847832,-1343.527261,0.0001988,7,"2025-10-29T13:50:47.832",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613584,1761745847841,-151.0,0.0001988,7,"2025-10-29T13:50:47.841",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613585,1761745847851,-1343.527261,0.0001988,7,"2025-10-29T13:50:47.851",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613587,1761745847859,-1343.527261,0.0001988,7,"2025-10-29T13:50:47.859",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613589,1761745847868,-151.0,0.0001988,7,"2025-10-29T13:50:47.868",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613591,1761745847877,-151.0,0.0001988,7,"2025-10-29T13:50:47.877",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613594,1761745847887,-271.846906,0.0001988,7,"2025-10-29T13:50:47.887",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613595,1761745847896,-166.571214,0.0001988,7,"2025-10-29T13:50:47.896",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613598,1761745847906,-151.0,0.0001988,7,"2025-10-29T13:50:47.906",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613599,1761745847915,-151.0,0.0001988,7,"2025-10-29T13:50:47.915",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613602,1761745847924,-151.0,0.0001988,7,"2025-10-29T13:50:47.924",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613603,1761745847933,-211.896066,0.0001988,7,"2025-10-29T13:50:47.933",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613605,1761745847943,-211.896066,0.0001988,7,"2025-10-29T13:50:47.943",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613608,1761745847952,-211.896066,0.0001988,7,"2025-10-29T13:50:47.952",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613610,1761745847963,-151.0,0.0001988,7,"2025-10-29T13:50:47.963",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613612,1761745847973,-343.282875,0.0001988,7,"2025-10-29T13:50:47.973",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613614,1761745847981,-151.0,0.0001988,7,"2025-10-29T13:50:47.981",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613616,1761745847990,-343.282875,0.0001988,7,"2025-10-29T13:50:47.990",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613618,1761745847999,-211.896066,0.0001988,7,"2025-10-29T13:50:47.999",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613620,1761745848009,-343.282875,0.0001988,7,"2025-10-29T13:50:48.009",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613622,1761745848018,-343.282875,0.0001988,7,"2025-10-29T13:50:48.018",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613624,1761745848028,-165.642307,0.0001988,7,"2025-10-29T13:50:48.028",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613626,1761745848043,-151.0,0.0001988,7,"2025-10-29T13:50:48.043",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613628,1761745848052,-151.0,0.0001988,7,"2025-10-29T13:50:48.052",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613630,1761745848061,-151.0,0.0001988,7,"2025-10-29T13:50:48.061",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613632,1761745848071,-199.492645,0.0001988,7,"2025-10-29T13:50:48.071",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613634,1761745848082,-199.492645,0.0001988,7,"2025-10-29T13:50:48.082",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613636,1761745848092,-199.492645,0.0001988,7,"2025-10-29T13:50:48.092",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613638,1761745848102,-199.492645,0.0001988,7,"2025-10-29T13:50:48.102",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613640,1761745848112,-151.0,0.0001988,7,"2025-10-29T13:50:48.112",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613642,1761745848121,-151.0,0.0001988,7,"2025-10-29T13:50:48.121",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613644,1761745848131,-151.0,0.0001988,7,"2025-10-29T13:50:48.131",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613646,1761745848140,-195.181761,0.0001988,7,"2025-10-29T13:50:48.140",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613647,1761745848149,-151.0,0.0001988,7,"2025-10-29T13:50:48.149",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613648,1761745848159,-151.0,0.0001988,7,"2025-10-29T13:50:48.159",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613649,1761745848168,-199.703718,0.0001988,7,"2025-10-29T13:50:48.168",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613650,1761745848178,-151.0,0.0001988,7,"2025-10-29T13:50:48.178",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613651,1761745848187,-151.0,0.0001988,7,"2025-10-29T13:50:48.187",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613652,1761745848198,-256.170223,0.0001988,7,"2025-10-29T13:50:48.198",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613653,1761745848208,-256.170223,0.0001988,7,"2025-10-29T13:50:48.208",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613654,1761745848217,-256.170223,0.0001988,7,"2025-10-29T13:50:48.217",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613655,1761745848227,-256.170223,0.0001988,7,"2025-10-29T13:50:48.227",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613656,1761745848236,-250.08768,0.0001988,7,"2025-10-29T13:50:48.236",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613657,1761745848245,-250.08768,0.0001988,7,"2025-10-29T13:50:48.245",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613658,1761745848254,-151.0,0.0001988,7,"2025-10-29T13:50:48.254",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613659,1761745848263,-250.08768,0.0001988,7,"2025-10-29T13:50:48.263",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613660,1761745848273,-151.0,0.0001988,7,"2025-10-29T13:50:48.273",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613661,1761745848282,-176.51223691,0.000199,2,"2025-10-29T13:50:48.282",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613663,1761745848291,-150.0,0.00019904,2,"2025-10-29T13:50:48.291",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613664,1761745848301,-1425.0,0.00019911,2,"2025-10-29T13:50:48.301",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613666,1761745848310,-152.0,0.00019918,2,"2025-10-29T13:50:48.310",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613668,1761745848319,-152.0,0.00019918,2,"2025-10-29T13:50:48.319",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613670,1761745848327,-152.0,0.00019918,2,"2025-10-29T13:50:48.327",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613672,1761745848337,-152.0,0.00019918,2,"2025-10-29T13:50:48.337",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613674,1761745848346,-152.0,0.00019918,2,"2025-10-29T13:50:48.346",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613676,1761745848356,-152.0,0.00019918,2,"2025-10-29T13:50:48.356",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613678,1761745848365,-152.0,0.00019918,2,"2025-10-29T13:50:48.365",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613680,1761745848374,-152.0,0.00019918,2,"2025-10-29T13:50:48.374",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613682,1761745848383,-152.0,0.00019918,2,"2025-10-29T13:50:48.383",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613684,1761745848392,-152.0,0.00019918,2,"2025-10-29T13:50:48.392",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613686,1761745848402,-152.0,0.00019918,2,"2025-10-29T13:50:48.402",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613688,1761745848411,-152.0,0.00019918,2,"2025-10-29T13:50:48.411",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613690,1761745848421,-152.0,0.00019918,2,"2025-10-29T13:50:48.421",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613692,1761745848430,-160.27549552,0.00019918,2,"2025-10-29T13:50:48.430",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613694,1761745848439,-156.205098,0.00019918,7,"2025-10-29T13:50:48.439",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613696,1761745848449,-1000.0,0.00019968,2,"2025-10-29T13:50:48.449",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613698,1761745848458,-1009.68060792,0.00019968,2,"2025-10-29T13:50:48.458",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613700,1761745848467,-1000.0,0.0001997,2,"2025-10-29T13:50:48.467",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613702,1761745848476,-354.0,0.00019983,2,"2025-10-29T13:50:48.476",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613704,1761745848486,-8721.09095257,0.0002,2,"2025-10-29T13:50:48.486",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613706,1761745848495,-58006.0,0.0002,7,"2025-10-29T13:50:48.495",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613709,1761745848504,-186.219177,0.0002,7,"2025-10-29T13:50:48.504",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613711,1761745848514,-151.0,0.0002,7,"2025-10-29T13:50:48.514",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613712,1761745848523,-151.0,0.0002,7,"2025-10-29T13:50:48.523",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613715,1761745848532,-186.219177,0.0002,7,"2025-10-29T13:50:48.532",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613717,1761745848542,-186.219177,0.0002,7,"2025-10-29T13:50:48.542",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613718,1761745848551,-151.0,0.0002,7,"2025-10-29T13:50:48.551",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613721,1761745848560,-186.219177,0.0002,7,"2025-10-29T13:50:48.560",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613723,1761745848570,-151.0,0.0002,7,"2025-10-29T13:50:48.570",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613725,1761745848579,-151.0,0.0002,7,"2025-10-29T13:50:48.579",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613727,1761745848588,-151.0,0.0002,7,"2025-10-29T13:50:48.588",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613729,1761745848597,-291.24,0.00020026,2,"2025-10-29T13:50:48.597",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613730,1761745848607,-1000.0,0.00020031,2,"2025-10-29T13:50:48.607",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613733,1761745848616,-1000.0,0.00020031,2,"2025-10-29T13:50:48.616",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613735,1761745848626,-1000.0,0.00020031,2,"2025-10-29T13:50:48.626",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613737,1761745848635,-1000.0,0.00020031,2,"2025-10-29T13:50:48.635",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613739,1761745848644,-151.0,0.00020038,7,"2025-10-29T13:50:48.644",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613740,1761745848654,-151.0,0.00020038,7,"2025-10-29T13:50:48.654",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613743,1761745848663,-151.0,0.00020038,7,"2025-10-29T13:50:48.663",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613744,1761745848672,-151.0,0.00020038,7,"2025-10-29T13:50:48.672",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613747,1761745848682,-151.0,0.00020038,7,"2025-10-29T13:50:48.682",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613749,1761745848691,-151.0,0.00020038,7,"2025-10-29T13:50:48.691",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613750,1761745848701,-151.0,0.00020038,7,"2025-10-29T13:50:48.701",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613752,1761745848710,-151.0,0.00020038,7,"2025-10-29T13:50:48.710",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613754,1761745848719,-151.0,0.00020038,7,"2025-10-29T13:50:48.719",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613757,1761745848728,-151.0,0.00020038,7,"2025-10-29T13:50:48.728",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613758,1761745848737,-156.701179,0.00020038,7,"2025-10-29T13:50:48.737",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613760,1761745848747,-182.713429,0.00020038,7,"2025-10-29T13:50:48.747",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613762,1761745848756,-151.0,0.00020038,7,"2025-10-29T13:50:48.756",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613764,1761745848765,-151.0,0.00020038,7,"2025-10-29T13:50:48.765",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613766,1761745848774,-151.0,0.00020038,7,"2025-10-29T13:50:48.774",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613768,1761745848784,-151.0,0.00020038,7,"2025-10-29T13:50:48.784",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613770,1761745848792,-151.0,0.00020038,7,"2025-10-29T13:50:48.792",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613772,1761745848802,-151.0,0.00020038,7,"2025-10-29T13:50:48.802",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613774,1761745848811,-151.0,0.00020038,7,"2025-10-29T13:50:48.811",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613776,1761745848820,-151.0,0.00020038,7,"2025-10-29T13:50:48.820",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613778,1761745848830,-151.0,0.00020038,7,"2025-10-29T13:50:48.830",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613781,1761745848840,-288.041798,0.00020038,7,"2025-10-29T13:50:48.840",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613783,1761745848849,-288.041794,0.00020038,7,"2025-10-29T13:50:48.849",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613785,1761745848858,-1343.527261,0.00020038,7,"2025-10-29T13:50:48.858",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613786,1761745848867,-1343.527261,0.00020038,7,"2025-10-29T13:50:48.867",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613788,1761745848876,-151.0,0.00020038,7,"2025-10-29T13:50:48.876",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613790,1761745848884,-1343.527261,0.00020038,7,"2025-10-29T13:50:48.884",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613793,1761745848894,-1343.527269,0.00020038,7,"2025-10-29T13:50:48.894",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613794,1761745848905,-151.0,0.00020038,7,"2025-10-29T13:50:48.905",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613796,1761745848914,-151.0,0.00020038,7,"2025-10-29T13:50:48.914",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613799,1761745848923,-151.0,0.00020038,7,"2025-10-29T13:50:48.923",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613800,1761745848932,-157.241405,0.00020038,7,"2025-10-29T13:50:48.932",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613802,1761745848941,-209.650987,0.00020038,7,"2025-10-29T13:50:48.941",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613804,1761745848950,-211.896066,0.00020038,7,"2025-10-29T13:50:48.950",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613806,1761745848959,-211.896066,0.00020038,7,"2025-10-29T13:50:48.959",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613808,1761745848968,-211.896066,0.00020038,7,"2025-10-29T13:50:48.968",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613810,1761745848977,-151.0,0.00020038,7,"2025-10-29T13:50:48.977",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613812,1761745848987,-343.282875,0.00020038,7,"2025-10-29T13:50:48.987",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613814,1761745848995,-151.0,0.00020038,7,"2025-10-29T13:50:48.995",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613816,1761745849004,-343.282875,0.00020038,7,"2025-10-29T13:50:49.004",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613818,1761745849014,-211.896066,0.00020038,7,"2025-10-29T13:50:49.014",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613820,1761745849023,-343.282875,0.00020038,7,"2025-10-29T13:50:49.023",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613822,1761745849035,-343.282876,0.00020038,7,"2025-10-29T13:50:49.035",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613824,1761745849045,-151.0,0.00020038,7,"2025-10-29T13:50:49.045",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613827,1761745849058,-151.0,0.00020038,7,"2025-10-29T13:50:49.058",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613829,1761745849068,-151.0,0.00020038,7,"2025-10-29T13:50:49.068",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613831,1761745849078,-199.492645,0.00020038,7,"2025-10-29T13:50:49.078",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613833,1761745849087,-199.492645,0.00020038,7,"2025-10-29T13:50:49.087",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613835,1761745849096,-199.492645,0.00020038,7,"2025-10-29T13:50:49.096",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613837,1761745849105,-199.492649,0.00020038,7,"2025-10-29T13:50:49.105",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613839,1761745849115,-151.0,0.00020038,7,"2025-10-29T13:50:49.115",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613841,1761745849124,-151.0,0.00020038,7,"2025-10-29T13:50:49.124",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613843,1761745849134,-151.0,0.00020038,7,"2025-10-29T13:50:49.134",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613845,1761745849143,-151.0,0.00020038,7,"2025-10-29T13:50:49.143",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613847,1761745849152,-151.0,0.00020038,7,"2025-10-29T13:50:49.152",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613849,1761745849162,-151.0,0.00020038,7,"2025-10-29T13:50:49.162",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613851,1761745849171,-200.377156,0.00020038,7,"2025-10-29T13:50:49.171",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613853,1761745849180,-256.170223,0.00020038,7,"2025-10-29T13:50:49.180",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613855,1761745849190,-256.170223,0.00020038,7,"2025-10-29T13:50:49.190",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613857,1761745849198,-256.170223,0.00020038,7,"2025-10-29T13:50:49.198",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613859,1761745849207,-256.170221,0.00020038,7,"2025-10-29T13:50:49.207",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613861,1761745849216,-5303.39,0.00020038,2,"2025-10-29T13:50:49.216",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613863,1761745849226,-404.41,0.00020116,2,"2025-10-29T13:50:49.226",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613865,1761745849235,-246.55,0.00020187,2,"2025-10-29T13:50:49.235",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613867,1761745849244,-354.0,0.00020215,2,"2025-10-29T13:50:49.244",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613869,1761745849254,-227.31346671,0.0002033,2,"2025-10-29T13:50:49.254",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613871,1761745849263,-170.11,0.00020393,2,"2025-10-29T13:50:49.263",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613873,1761745849272,-169.48,0.00020406,2,"2025-10-29T13:50:49.272",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613875,1761745849281,-1006.78517503,0.00020516,2,"2025-10-29T13:50:49.281",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613877,1761745849290,-1428.92,0.00020548,2,"2025-10-29T13:50:49.290",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613878,1761745849299,-151.0,0.00020548,7,"2025-10-29T13:50:49.299",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613880,1761745849308,-178.625383,0.00020548,7,"2025-10-29T13:50:49.308",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613882,1761745849317,-1500.0,0.00020579,2,"2025-10-29T13:50:49.317",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613884,1761745849326,-201.11750228,0.00020579,2,"2025-10-29T13:50:49.326",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613886,1761745849335,-206.72908678,0.00020579,2,"2025-10-29T13:50:49.335",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613889,1761745849345,-331.05633537,0.00020579,2,"2025-10-29T13:50:49.345",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613890,1761745849354,-3303.16178831,0.000207,2,"2025-10-29T13:50:49.354",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613892,1761745849363,-162.69,0.00020773,2,"2025-10-29T13:50:49.363",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613895,1761745849372,-404.41,0.00020795,2,"2025-10-29T13:50:49.372",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613896,1761745849381,-208.26757326,0.00020879,2,"2025-10-29T13:50:49.381",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613898,1761745849391,-5310.25750872,0.000209,2,"2025-10-29T13:50:49.391",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613901,1761745849400,-350.0,0.00021,2,"2025-10-29T13:50:49.400",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613902,1761745849414,-2001.56371117,0.00021,2,"2025-10-29T13:50:49.414",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613905,1761745849423,-186.219177,0.00021011,7,"2025-10-29T13:50:49.423",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613907,1761745849432,-151.0,0.00021011,7,"2025-10-29T13:50:49.432",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613909,1761745849441,-155.201141,0.00021011,7,"2025-10-29T13:50:49.441",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613911,1761745849450,-186.219177,0.00021011,7,"2025-10-29T13:50:49.450",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613913,1761745849460,-186.219177,0.00021011,7,"2025-10-29T13:50:49.460",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613914,1761745849469,-151.0,0.00021011,7,"2025-10-29T13:50:49.469",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613916,1761745849478,-186.219173,0.00021011,7,"2025-10-29T13:50:49.478",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613918,1761745849488,-151.0,0.00021011,7,"2025-10-29T13:50:49.488",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613921,1761745849497,-151.0,0.00021011,7,"2025-10-29T13:50:49.497",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613922,1761745849507,-151.0,0.00021011,7,"2025-10-29T13:50:49.507",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613924,1761745849516,-500.0,0.00021032,2,"2025-10-29T13:50:49.516",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613926,1761745849525,-1532.23753929,0.00021127,2,"2025-10-29T13:50:49.525",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613928,1761745849535,-500.0,0.00021306,2,"2025-10-29T13:50:49.535",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613930,1761745849543,-1100.0,0.00021306,2,"2025-10-29T13:50:49.543",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613932,1761745849553,-3631.01,0.0002151,2,"2025-10-29T13:50:49.553",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613934,1761745849562,-170.09,0.00021564,2,"2025-10-29T13:50:49.562",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613937,1761745849572,-153.24,0.00021644,2,"2025-10-29T13:50:49.572",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613939,1761745849581,-851.85274305,0.00021647,2,"2025-10-29T13:50:49.581",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613940,1761745849590,-169.48,0.00021682,2,"2025-10-29T13:50:49.590",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613942,1761745849600,-291.24,0.00021847,2,"2025-10-29T13:50:49.600",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613944,1761745849609,-153.24,0.00021906,2,"2025-10-29T13:50:49.609",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613947,1761745849618,-500.0,0.00021917,2,"2025-10-29T13:50:49.618",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613949,1761745849628,-500.0,0.00021917,2,"2025-10-29T13:50:49.628",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613950,1761745849637,-500.0,0.00021917,2,"2025-10-29T13:50:49.637",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613952,1761745849647,-500.0,0.00021917,2,"2025-10-29T13:50:49.647",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613954,1761745849658,-500.0,0.00021917,2,"2025-10-29T13:50:49.658",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613956,1761745849667,-500.0,0.00021917,2,"2025-10-29T13:50:49.667",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613959,1761745849677,-500.0,0.00021917,2,"2025-10-29T13:50:49.677",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613960,1761745849686,-500.0,0.00021917,2,"2025-10-29T13:50:49.686",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613962,1761745849695,-500.0,0.00021917,2,"2025-10-29T13:50:49.695",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613965,1761745849705,-500.0,0.00021917,2,"2025-10-29T13:50:49.705",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613967,1761745849714,-500.0,0.00021917,2,"2025-10-29T13:50:49.714",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613968,1761745849723,-500.0,0.00021917,2,"2025-10-29T13:50:49.723",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613985,1761745849867,-500.0,0.00021917,2,"2025-10-29T13:50:49.867",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613987,1761745849877,-5000.0,0.00021918,2,"2025-10-29T13:50:49.877",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613989,1761745849886,-152.562521,0.00021918,7,"2025-10-29T13:50:49.886",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613991,1761745849896,-1000.0,0.00021967,2,"2025-10-29T13:50:49.896",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613993,1761745849907,-1000.0,0.00022,2,"2025-10-29T13:50:49.907",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613995,1761745849917,-1883.30286978,0.00022,2,"2025-10-29T13:50:49.917",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613997,1761745849929,-500.0,0.00022,3,"2025-10-29T13:50:49.929",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392613999,1761745849938,-400.0,0.00022,3,"2025-10-29T13:50:49.938",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614001,1761745849947,-21842.2,0.00022,7,"2025-10-29T13:50:49.947",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614003,1761745849956,-151.0,0.00022,7,"2025-10-29T13:50:49.956",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614005,1761745849965,-151.0,0.00022,7,"2025-10-29T13:50:49.965",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614007,1761745849974,-156.747787,0.00022,7,"2025-10-29T13:50:49.974",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614009,1761745849984,-5310.25750872,0.000221,2,"2025-10-29T13:50:49.984",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614011,1761745849993,-500.0,0.00022128,2,"2025-10-29T13:50:49.993",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614013,1761745850001,-227.31346671,0.00022141,2,"2025-10-29T13:50:50.001",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614015,1761745850011,-153.24,0.00022167,2,"2025-10-29T13:50:50.011",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614017,1761745850020,-500.0,0.00022221,2,"2025-10-29T13:50:50.020",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614019,1761745850030,-3939.0,0.00022222,2,"2025-10-29T13:50:50.030",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614021,1761745850043,-290.0,0.00022257,2,"2025-10-29T13:50:50.043",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614023,1761745850053,-3939.0,0.00022274,2,"2025-10-29T13:50:50.053",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614025,1761745850062,-176.51223691,0.000224,2,"2025-10-29T13:50:50.062",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614027,1761745850071,-1100.0,0.00022402,2,"2025-10-29T13:50:50.071",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614028,1761745850082,-153.24,0.00022429,2,"2025-10-29T13:50:50.082",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614029,1761745850091,-170.11,0.00022536,2,"2025-10-29T13:50:50.091",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614030,1761745850100,-477.01541854,0.000226,2,"2025-10-29T13:50:50.100",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614031,1761745850110,-153.24,0.00022691,2,"2025-10-29T13:50:50.110",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614032,1761745850119,-1838.86084893,0.000229,2,"2025-10-29T13:50:50.119",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614033,1761745850128,-150.0,0.0002295,2,"2025-10-29T13:50:50.128",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614034,1761745850138,-328.90240514,0.0002295,2,"2025-10-29T13:50:50.138",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614035,1761745850148,-81309.70764285,0.0002295,2,"2025-10-29T13:50:50.148",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614036,1761745850158,-153.24,0.00022952,2,"2025-10-29T13:50:50.158",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614037,1761745850168,-169.48,0.00022957,2,"2025-10-29T13:50:50.168",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614038,1761745850178,-1000.0,0.00023,2,"2025-10-29T13:50:50.178",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614039,1761745850187,-500.0,0.00023,4,"2025-10-29T13:50:50.187",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614040,1761745850196,-171.48,0.00023,2,"2025-10-29T13:50:50.196",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614041,1761745850204,-38069.69042903,0.000232,2,"2025-10-29T13:50:50.204",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614043,1761745850214,-153.24,0.00023214,2,"2025-10-29T13:50:50.214",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614045,1761745850224,-500.0,0.00023224,2,"2025-10-29T13:50:50.224",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614048,1761745850233,-5310.25750872,0.000233,2,"2025-10-29T13:50:50.233",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614049,1761745850242,-2000.0,0.000234,2,"2025-10-29T13:50:50.242",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614052,1761745850252,-355.13,0.000234,30,"2025-10-29T13:50:50.252",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614054,1761745850262,-153.24,0.00023476,2,"2025-10-29T13:50:50.262",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614056,1761745850271,-1100.0,0.00023498,2,"2025-10-29T13:50:50.271",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614057,1761745850280,-500.0,0.00023498,2,"2025-10-29T13:50:50.280",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614058,1761745850289,-200.0,0.000235,2,"2025-10-29T13:50:50.289",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614059,1761745850299,-153.24,0.00023737,2,"2025-10-29T13:50:50.299",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614060,1761745850308,-152.0,0.00023761,3,"2025-10-29T13:50:50.308",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614061,1761745850317,-479.37,0.00023836,2,"2025-10-29T13:50:50.317",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614062,1761745850326,-21842.2,0.000239,7,"2025-10-29T13:50:50.326",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614063,1761745850335,-227.31346671,0.00023951,2,"2025-10-29T13:50:50.335",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614064,1761745850345,-1000.0,0.00023964,2,"2025-10-29T13:50:50.345",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614065,1761745850354,-3631.01,0.00023999,2,"2025-10-29T13:50:50.354",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614066,1761745850363,-153.24,0.00023999,2,"2025-10-29T13:50:50.363",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614067,1761745850373,-493.11951818,0.00024,5,"2025-10-29T13:50:50.373",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614068,1761745850381,-1000.0,0.00024,2,"2025-10-29T13:50:50.381",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614069,1761745850390,-3600.0,0.00024,2,"2025-10-29T13:50:50.390",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614070,1761745850399,-16031.08185213,0.00024,2,"2025-10-29T13:50:50.399",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614071,1761745850410,-417.12285613,0.0002421,2,"2025-10-29T13:50:50.410",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614072,1761745850420,-3655.08109374,0.0002421,2,"2025-10-29T13:50:50.420",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614073,1761745850429,-153.24,0.00024261,2,"2025-10-29T13:50:50.429",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614074,1761745850438,-500.0,0.0002432,2,"2025-10-29T13:50:50.438",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614075,1761745850447,-300.7,0.00024384,2,"2025-10-29T13:50:50.447",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614076,1761745850456,-5310.25750872,0.000245,2,"2025-10-29T13:50:50.456",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614077,1761745850465,-153.24,0.00024523,2,"2025-10-29T13:50:50.465",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614078,1761745850474,-1100.0,0.00024594,2,"2025-10-29T13:50:50.474",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614079,1761745850483,-438.85225074,0.0002465,2,"2025-10-29T13:50:50.483",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614080,1761745850493,-1000.0,0.00024658,2,"2025-10-29T13:50:50.493",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614081,1761745850502,-174.6,0.00024658,2,"2025-10-29T13:50:50.502",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614082,1761745850511,-151.0,0.00024658,7,"2025-10-29T13:50:50.511",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614083,1761745850520,-151.0,0.00024658,7,"2025-10-29T13:50:50.520",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614084,1761745850529,-153.851817,0.00024658,7,"2025-10-29T13:50:50.529",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614085,1761745850538,-373.19840673,0.00024799,2,"2025-10-29T13:50:50.538",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614086,1761745850547,-296494.726827,0.000248,2,"2025-10-29T13:50:50.547",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614087,1761745850556,-200.531315,0.000248,2,"2025-10-29T13:50:50.556",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614088,1761745850569,-500.0,0.00024873,2,"2025-10-29T13:50:50.569",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614089,1761745850579,-161.92571914,0.00024873,2,"2025-10-29T13:50:50.579",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614090,1761745850587,-150.0,0.00024873,2,"2025-10-29T13:50:50.587",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614091,1761745850597,-150.0,0.00024873,2,"2025-10-29T13:50:50.597",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614092,1761745850606,-3631.01,0.00024899,2,"2025-10-29T13:50:50.606",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614093,1761745850615,-3631.01,0.00024899,2,"2025-10-29T13:50:50.615",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614094,1761745850625,-176.51223691,0.000249,2,"2025-10-29T13:50:50.625",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614095,1761745850634,-2500.0,0.000249,9,"2025-10-29T13:50:50.634",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614096,1761745850643,-504968.309324,0.000249,2,"2025-10-29T13:50:50.643",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614097,1761745850652,-300.0,0.0002499,2,"2025-10-29T13:50:50.652",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614098,1761745850661,-3631.01,0.00024999,2,"2025-10-29T13:50:50.661",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614099,1761745850671,-5000.12345678,0.00025,2,"2025-10-29T13:50:50.671",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614100,1761745850680,-5008.24508463,0.00025,3,"2025-10-29T13:50:50.680",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614101,1761745850689,-128639.42577034,0.00025,2,"2025-10-29T13:50:50.689",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614102,1761745850700,-1000.0,0.00025,2,"2025-10-29T13:50:50.700",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614103,1761745850710,-402.8,0.00025,4,"2025-10-29T13:50:50.710",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614104,1761745850719,-500.0,0.00025,3,"2025-10-29T13:50:50.719",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614105,1761745850728,-1093.91,0.00025,2,"2025-10-29T13:50:50.728",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614106,1761745850737,-152.0,0.00025041,4,"2025-10-29T13:50:50.737",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614107,1761745850747,-170.11,0.00025043,2,"2025-10-29T13:50:50.747",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614108,1761745850755,-154.79408406,0.00025123,2,"2025-10-29T13:50:50.755",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614109,1761745850764,-154.79408406,0.00025397,2,"2025-10-29T13:50:50.764",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614110,1761745850774,-21842.2,0.000254,7,"2025-10-29T13:50:50.774",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614111,1761745850783,-500.0,0.00025416,2,"2025-10-29T13:50:50.783",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614112,1761745850792,-1000.0,0.00025421,2,"2025-10-29T13:50:50.792",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614113,1761745850802,-152.02076056,0.00025421,2,"2025-10-29T13:50:50.802",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614114,1761745850811,-252.40965879,0.00025421,2,"2025-10-29T13:50:50.811",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614115,1761745850820,-1092.0,0.00025443,2,"2025-10-29T13:50:50.820",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614116,1761745850830,-154.79408406,0.00025671,2,"2025-10-29T13:50:50.830",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614117,1761745850839,-500.0,0.0002569,2,"2025-10-29T13:50:50.839",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614118,1761745850848,-1100.0,0.0002569,2,"2025-10-29T13:50:50.848",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614119,1761745850857,-207.72595225,0.000257,2,"2025-10-29T13:50:50.857",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614120,1761745850867,-5310.25750872,0.000257,2,"2025-10-29T13:50:50.867",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614121,1761745850876,-227.31346671,0.00025761,2,"2025-10-29T13:50:50.876",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614122,1761745850886,-277.38371333,0.00025773,2,"2025-10-29T13:50:50.886",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614123,1761745850896,-513.71131363,0.00025773,2,"2025-10-29T13:50:50.896",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614124,1761745850909,-164.44425541,0.00025773,2,"2025-10-29T13:50:50.909",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614125,1761745850919,-502.47426583,0.00025773,2,"2025-10-29T13:50:50.919",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614126,1761745850928,-500.0,0.00025773,2,"2025-10-29T13:50:50.928",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614127,1761745850938,-500.0,0.00025773,2,"2025-10-29T13:50:50.938",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614128,1761745850947,-500.0,0.00025773,2,"2025-10-29T13:50:50.947",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614129,1761745850958,-1000.0,0.0002579,7,"2025-10-29T13:50:50.958",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614130,1761745850968,-3631.01,0.00025799,2,"2025-10-29T13:50:50.968",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614131,1761745850978,-3631.01,0.00025799,2,"2025-10-29T13:50:50.978",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614132,1761745850988,-3631.01,0.00025799,2,"2025-10-29T13:50:50.988",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614133,1761745850998,-3631.01,0.00025799,2,"2025-10-29T13:50:50.998",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614134,1761745851007,-3631.01,0.00025799,2,"2025-10-29T13:50:51.007",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614135,1761745851016,-3631.15817706,0.00025799,2,"2025-10-29T13:50:51.016",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614136,1761745851027,-190318.72603425,0.000258,2,"2025-10-29T13:50:51.027",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614137,1761745851042,-231691.11047037,0.000258,2,"2025-10-29T13:50:51.042",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614138,1761745851521,-3875.6000003,0.000258,2,"2025-10-29T13:50:51.521",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614139,1761745851991,-274.00158584,0.00014973,2,"2025-10-29T13:50:51.991",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614140,1761745852004,-227.65600958,0.00016616,2,"2025-10-29T13:50:52.004",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614141,1761745852015,-151.0,0.00016893,2,"2025-10-29T13:50:52.015",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614142,1761745852024,-151.0,0.00016893,2,"2025-10-29T13:50:52.024",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614143,1761745852037,-151.0,0.00018533,2,"2025-10-29T13:50:52.037",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614144,1761745852046,-45.34240458,0.00019483,2,"2025-10-29T13:50:52.046",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614145,1761745852144,-136.93963705,0.00019483,2,"2025-10-29T13:50:52.144",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614146,1761745852153,-250.08768,0.0001976,7,"2025-10-29T13:50:52.153",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614147,1761745852164,-101.23268295,0.0001976,7,"2025-10-29T13:50:52.164",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614148,1761745852471,-177.189354,0.000197,7,"2025-10-29T13:50:52.471",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614149,1761745852482,-49.76731705,0.0001976,7,"2025-10-29T13:50:52.482",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614150,1761745852491,-250.087688,0.0001988,7,"2025-10-29T13:50:52.491",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614151,1761745852500,-151.0,0.0001988,7,"2025-10-29T13:50:52.500",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614152,1761745852510,-1115.47023058,0.000258,2,"2025-10-29T13:50:52.510",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614153,1761745852521,-782.76473651,0.000258,2,"2025-10-29T13:50:52.521",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614154,1761745852554,-546.03806591,0.000258,2,"2025-10-29T13:50:52.554",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614155,1761745852570,-1176.42372966,0.000258,2,"2025-10-29T13:50:52.570",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614156,1761745852581,-2184.58988849,0.000258,2,"2025-10-29T13:50:52.581",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614157,1761745852592,-2569.9734326,0.000258,2,"2025-10-29T13:50:52.592",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614158,1761745852603,-2028.72790597,0.000258,2,"2025-10-29T13:50:52.603",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614160,1761746191414,-193.46585204,0.000169,2,"2025-10-29T13:56:31.414",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614161,1761746191467,-195.0,0.00016906,2,"2025-10-29T13:56:31.467",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614162,1761746191515,-819.36817639,0.00016947,2,"2025-10-29T13:56:31.515",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614163,1761746191539,-193.46585204,0.00016947,2,"2025-10-29T13:56:31.539",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614164,1761746191567,-195.0,0.00016947,2,"2025-10-29T13:56:31.567",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614165,1761746191744,-195.8660911,0.00016947,2,"2025-10-29T13:56:31.744",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614166,1761746191758,-250.0,0.00017,2,"2025-10-29T13:56:31.758",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614167,1761746191772,-195.0,0.0001707,2,"2025-10-29T13:56:31.772",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614168,1761746191785,-762.83402843,0.00018532,2,"2025-10-29T13:56:31.785",0.0003723,64.25,0.9714246811736527,3580980916.166841]
[392614171,1761746744051,1286.05225,0.00031506,120,"2025-10-29T14:05:44.051",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614189,1761747032332,-500.0,0.00018457,2,"2025-10-29T14:10:32.332",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614190,1761747032342,-250.0,0.00018507,2,"2025-10-29T14:10:32.342",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614191,1761747032352,-150.0,0.00018557,2,"2025-10-29T14:10:32.352",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614192,1761747032361,-248.9478,0.00018665,2,"2025-10-29T14:10:32.361",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614193,1761747032390,-31.08028486,0.00018665,2,"2025-10-29T14:10:32.390",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614194,1761747032399,-612.3227412,0.00018668,2,"2025-10-29T14:10:32.399",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614195,1761747032409,-195.0,0.00018668,2,"2025-10-29T14:10:32.409",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614196,1761747032419,-195.0,0.00018867,2,"2025-10-29T14:10:32.419",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614197,1761747032428,-500.0,0.00019,2,"2025-10-29T14:10:32.428",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614198,1761747032437,-300.0,0.00019,2,"2025-10-29T14:10:32.437",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614199,1761747032447,-151.0,0.00019178,2,"2025-10-29T14:10:32.447",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614200,1761747032457,-300.0,0.00019251,2,"2025-10-29T14:10:32.457",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614201,1761747032471,-300.0,0.00019251,2,"2025-10-29T14:10:32.471",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614202,1761747032480,-1200.0,0.00019251,2,"2025-10-29T14:10:32.480",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614203,1761747032490,-168.0,0.00019252,2,"2025-10-29T14:10:32.490",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614204,1761747032500,-2815.36,0.00019252,2,"2025-10-29T14:10:32.500",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614205,1761747032512,-150.99,0.00019252,2,"2025-10-29T14:10:32.512",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614206,1761747032521,-722.33821,0.00019305,2,"2025-10-29T14:10:32.521",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614207,1761747032531,-9999.99,0.00019402,2,"2025-10-29T14:10:32.531",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614208,1761747032542,-168.0,0.000195,2,"2025-10-29T14:10:32.542",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614209,1761747032551,-156.587,0.00019726,2,"2025-10-29T14:10:32.551",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614210,1761747032561,-519.43442747,0.0002,2,"2025-10-29T14:10:32.561",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614211,1761747032571,-242.97635939,0.00020274,2,"2025-10-29T14:10:32.571",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614212,1761747032580,-150.0,0.00020303,2,"2025-10-29T14:10:32.580",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614213,1761747032590,-250.0,0.00020303,2,"2025-10-29T14:10:32.590",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614214,1761747032602,-300.0,0.00020303,2,"2025-10-29T14:10:32.602",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614215,1761747032612,-1100.0,0.00020371,2,"2025-10-29T14:10:32.612",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614216,1761747032621,-500.0,0.00020372,2,"2025-10-29T14:10:32.621",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614217,1761747032631,-500.0,0.00020372,2,"2025-10-29T14:10:32.631",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614218,1761747032641,-612.84786107,0.00020372,2,"2025-10-29T14:10:32.641",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614219,1761747032651,-500.0,0.00020372,2,"2025-10-29T14:10:32.651",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614220,1761747032661,-236.7875517,0.00020372,2,"2025-10-29T14:10:32.661",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614221,1761747032671,-500.0,0.00020372,2,"2025-10-29T14:10:32.671",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614222,1761747032680,-500.0,0.00020372,2,"2025-10-29T14:10:32.680",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614223,1761747032690,-535.67074205,0.00020372,2,"2025-10-29T14:10:32.690",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614224,1761747032700,-500.0,0.00020372,2,"2025-10-29T14:10:32.700",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614225,1761747032709,-500.0,0.00020372,2,"2025-10-29T14:10:32.709",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614226,1761747032720,-500.0,0.00020372,2,"2025-10-29T14:10:32.720",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614227,1761747032730,-500.0,0.00020372,2,"2025-10-29T14:10:32.730",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614229,1761747032740,-500.0,0.00020372,2,"2025-10-29T14:10:32.740",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614230,1761747032750,-500.0,0.00020372,2,"2025-10-29T14:10:32.750",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614231,1761747032759,-500.0,0.00020372,2,"2025-10-29T14:10:32.759",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614232,1761747032769,-500.0,0.00020372,2,"2025-10-29T14:10:32.769",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614233,1761747032779,-500.0,0.00020372,2,"2025-10-29T14:10:32.779",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614234,1761747032789,-500.0,0.00020372,2,"2025-10-29T14:10:32.789",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614236,1761747032798,-500.0,0.00020372,2,"2025-10-29T14:10:32.798",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614238,1761747032807,-332.48209565,0.00020372,2,"2025-10-29T14:10:32.807",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614240,1761747032818,-500.0,0.00020372,2,"2025-10-29T14:10:32.818",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614242,1761747032828,-500.0,0.00020372,2,"2025-10-29T14:10:32.828",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614245,1761747032837,-151.0,0.00020373,2,"2025-10-29T14:10:32.837",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614247,1761747032847,-151.0,0.00020373,2,"2025-10-29T14:10:32.847",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614249,1761747032857,-151.0,0.00020373,2,"2025-10-29T14:10:32.857",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614250,1761747032867,-151.0,0.00020373,2,"2025-10-29T14:10:32.867",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614252,1761747032876,-151.0,0.00020373,2,"2025-10-29T14:10:32.876",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614254,1761747032886,-151.0,0.00020373,2,"2025-10-29T14:10:32.886",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614256,1761747032896,-151.0,0.00020373,2,"2025-10-29T14:10:32.896",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614259,1761747032906,-151.0,0.00020373,2,"2025-10-29T14:10:32.906",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614261,1761747032916,-500.0,0.00020373,2,"2025-10-29T14:10:32.916",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614262,1761747032926,-151.0,0.00020373,2,"2025-10-29T14:10:32.926",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614264,1761747032936,-151.0,0.00020373,2,"2025-10-29T14:10:32.936",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614267,1761747032946,-500.0,0.00020373,2,"2025-10-29T14:10:32.946",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614271,1761747032956,-151.0,0.00020373,2,"2025-10-29T14:10:32.956",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614274,1761747032967,-277.35679052,0.00020373,2,"2025-10-29T14:10:32.967",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614277,1761747032978,-151.0,0.00020373,2,"2025-10-29T14:10:32.978",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614279,1761747032988,-151.0,0.00020373,2,"2025-10-29T14:10:32.988",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614281,1761747032999,-500.0,0.00020373,2,"2025-10-29T14:10:32.999",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614283,1761747033008,-151.0,0.00020373,2,"2025-10-29T14:10:33.008",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614285,1761747033018,-151.0,0.00020373,2,"2025-10-29T14:10:33.018",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614287,1761747033027,-151.0,0.00020373,2,"2025-10-29T14:10:33.027",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614289,1761747033036,-500.0,0.00020373,2,"2025-10-29T14:10:33.036",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614291,1761747033046,-151.0,0.00020373,2,"2025-10-29T14:10:33.046",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614293,1761747033056,-151.0,0.00020373,2,"2025-10-29T14:10:33.056",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614295,1761747033066,-500.0,0.00020373,2,"2025-10-29T14:10:33.066",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614296,1761747033076,-151.0,0.00020373,2,"2025-10-29T14:10:33.076",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614298,1761747033086,-151.0,0.00020373,2,"2025-10-29T14:10:33.086",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614301,1761747033095,-151.0,0.00020373,2,"2025-10-29T14:10:33.095",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614302,1761747033105,-151.0,0.00020373,2,"2025-10-29T14:10:33.105",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614305,1761747033115,-500.0,0.00020373,2,"2025-10-29T14:10:33.115",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614307,1761747033125,-151.0,0.00020373,2,"2025-10-29T14:10:33.125",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614309,1761747033134,-151.0,0.00020373,2,"2025-10-29T14:10:33.134",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614311,1761747033143,-151.0,0.00020373,2,"2025-10-29T14:10:33.143",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614313,1761747033154,-500.0,0.00020373,2,"2025-10-29T14:10:33.154",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614315,1761747033163,-151.0,0.00020373,2,"2025-10-29T14:10:33.163",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614317,1761747033173,-151.0,0.00020373,2,"2025-10-29T14:10:33.173",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614319,1761747033183,-151.0,0.00020373,2,"2025-10-29T14:10:33.183",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614321,1761747033193,-500.0,0.00020373,2,"2025-10-29T14:10:33.193",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614323,1761747033202,-151.0,0.00020373,2,"2025-10-29T14:10:33.202",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614325,1761747033211,-151.0,0.00020373,2,"2025-10-29T14:10:33.211",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614327,1761747033220,-500.0,0.00020373,2,"2025-10-29T14:10:33.220",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614329,1761747033229,-151.0,0.00020373,2,"2025-10-29T14:10:33.229",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614331,1761747033239,-151.0,0.00020373,2,"2025-10-29T14:10:33.239",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614332,1761747033248,-500.0,0.00020373,2,"2025-10-29T14:10:33.248",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614333,1761747033258,-151.0,0.00020373,2,"2025-10-29T14:10:33.258",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614334,1761747033267,-151.0,0.00020373,2,"2025-10-29T14:10:33.267",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614335,1761747033277,-235.20305303,0.00020373,2,"2025-10-29T14:10:33.277",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614336,1761747033286,-151.0,0.00020373,2,"2025-10-29T14:10:33.286",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614337,1761747033295,-151.0,0.00020373,2,"2025-10-29T14:10:33.295",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614338,1761747033305,-500.0,0.00020373,2,"2025-10-29T14:10:33.305",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614339,1761747033315,-151.0,0.00020373,2,"2025-10-29T14:10:33.315",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614340,1761747033324,-151.0,0.00020373,2,"2025-10-29T14:10:33.324",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614341,1761747033334,-151.0,0.00020373,2,"2025-10-29T14:10:33.334",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614343,1761747033344,-151.0,0.00020373,2,"2025-10-29T14:10:33.344",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614344,1761747033353,-151.0,0.00020373,2,"2025-10-29T14:10:33.353",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614345,1761747033364,-151.0,0.00020373,2,"2025-10-29T14:10:33.364",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614346,1761747033374,-151.0,0.00020373,2,"2025-10-29T14:10:33.374",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614347,1761747033384,-151.0,0.00020373,2,"2025-10-29T14:10:33.384",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614348,1761747033394,-500.0,0.00020373,2,"2025-10-29T14:10:33.394",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614349,1761747033403,-500.0,0.00020373,2,"2025-10-29T14:10:33.403",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614350,1761747033413,-500.0,0.00020373,2,"2025-10-29T14:10:33.413",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614351,1761747033422,-500.0,0.00020373,2,"2025-10-29T14:10:33.422",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614352,1761747033431,-500.0,0.00020373,2,"2025-10-29T14:10:33.431",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614353,1761747033441,-250.0,0.00020373,2,"2025-10-29T14:10:33.441",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614354,1761747033450,-500.0,0.00020373,2,"2025-10-29T14:10:33.450",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614355,1761747033464,-500.0,0.00020373,2,"2025-10-29T14:10:33.464",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614356,1761747033474,-250.0,0.00020373,2,"2025-10-29T14:10:33.474",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614357,1761747033483,-500.0,0.00020373,2,"2025-10-29T14:10:33.483",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614358,1761747033493,-500.0,0.00020373,2,"2025-10-29T14:10:33.493",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614359,1761747033503,-250.0,0.00020373,2,"2025-10-29T14:10:33.503",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614360,1761747033513,-500.0,0.00020373,2,"2025-10-29T14:10:33.513",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614361,1761747033523,-500.0,0.00020373,2,"2025-10-29T14:10:33.523",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614362,1761747033533,-500.0,0.00020373,2,"2025-10-29T14:10:33.533",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614363,1761747033545,-500.0,0.00020373,2,"2025-10-29T14:10:33.545",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614364,1761747033554,-250.0,0.00020373,2,"2025-10-29T14:10:33.554",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614365,1761747033563,-500.0,0.00020373,2,"2025-10-29T14:10:33.563",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614366,1761747033572,-250.0,0.00020373,2,"2025-10-29T14:10:33.572",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614367,1761747033582,-500.0,0.00020373,2,"2025-10-29T14:10:33.582",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614368,1761747033591,-500.0,0.00020373,2,"2025-10-29T14:10:33.591",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614369,1761747033600,-250.0,0.00020373,2,"2025-10-29T14:10:33.600",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614370,1761747033610,-500.0,0.00020373,2,"2025-10-29T14:10:33.610",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614371,1761747033619,-250.0,0.00020373,2,"2025-10-29T14:10:33.619",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614372,1761747033628,-250.0,0.00020373,2,"2025-10-29T14:10:33.628",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614373,1761747033638,-250.0,0.00020373,2,"2025-10-29T14:10:33.638",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614374,1761747033647,-250.0,0.00020373,2,"2025-10-29T14:10:33.647",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614375,1761747033656,-225.02258897,0.00020373,2,"2025-10-29T14:10:33.656",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614376,1761747033666,-500.0,0.00020373,2,"2025-10-29T14:10:33.666",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614377,1761747033677,-500.0,0.00020373,2,"2025-10-29T14:10:33.677",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614378,1761747033686,-500.0,0.00020373,2,"2025-10-29T14:10:33.686",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614379,1761747033696,-500.0,0.00020373,2,"2025-10-29T14:10:33.696",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614380,1761747033706,-500.0,0.00020373,2,"2025-10-29T14:10:33.706",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614381,1761747033717,-503.74212043,0.000204,2,"2025-10-29T14:10:33.717",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614382,1761747033726,-500.0,0.000204,2,"2025-10-29T14:10:33.726",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614383,1761747033741,-195.0,0.00020413,2,"2025-10-29T14:10:33.741",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614384,1761747033751,-195.0,0.00020413,2,"2025-10-29T14:10:33.751",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614385,1761747033760,-195.0,0.00020413,2,"2025-10-29T14:10:33.760",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614386,1761747033771,-168.0,0.00020755,2,"2025-10-29T14:10:33.771",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614387,1761747033783,-1000.0,0.00020948,2,"2025-10-29T14:10:33.783",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614388,1761747033793,-166.66,0.00020969,2,"2025-10-29T14:10:33.793",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614389,1761747033802,-420.0,0.00020978,2,"2025-10-29T14:10:33.802",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614390,1761747033812,-420.0,0.00020978,2,"2025-10-29T14:10:33.812",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614391,1761747033821,-500.0,0.00021,2,"2025-10-29T14:10:33.821",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614392,1761747033831,-1680.0,0.0002108,2,"2025-10-29T14:10:33.831",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614393,1761747033840,-496.0,0.00021349,2,"2025-10-29T14:10:33.840",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614394,1761747033850,-1500.0,0.00021496,2,"2025-10-29T14:10:33.850",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614395,1761747033859,-15033.2,0.00021853,2,"2025-10-29T14:10:33.859",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614396,1761747033868,-2000.0,0.00022044,2,"2025-10-29T14:10:33.868",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614397,1761747033878,-872.61123685,0.00022415,2,"2025-10-29T14:10:33.878",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614398,1761747033888,-21087.34,0.00022515,2,"2025-10-29T14:10:33.888",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614399,1761747033898,-200.0,0.00022544,2,"2025-10-29T14:10:33.898",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614400,1761747033907,-2543.64962942,0.00022592,2,"2025-10-29T14:10:33.907",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614401,1761747033917,-587.0,0.00022861,2,"2025-10-29T14:10:33.917",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614402,1761747033927,-587.0,0.00022861,2,"2025-10-29T14:10:33.927",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614403,1761747033936,-706.19,0.00022991,2,"2025-10-29T14:10:33.936",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614404,1761747033945,-319.62,0.00023,30,"2025-10-29T14:10:33.945",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614405,1761747033955,-150.0,0.00023023,2,"2025-10-29T14:10:33.955",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614406,1761747033964,-2351.0,0.00023083,2,"2025-10-29T14:10:33.964",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614407,1761747033974,-166.66,0.00023176,30,"2025-10-29T14:10:33.974",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614408,1761747033985,-850.832,0.00023315,3,"2025-10-29T14:10:33.985",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614409,1761747033996,-500.0,0.00023315,2,"2025-10-29T14:10:33.996",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614410,1761747034005,-1204.0,0.000234,2,"2025-10-29T14:10:34.005",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614411,1761747034018,-1000.0,0.000234,2,"2025-10-29T14:10:34.018",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614412,1761747034028,-152.0,0.00023974,3,"2025-10-29T14:10:34.028",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614413,1761747034038,-500.0,0.00024,2,"2025-10-29T14:10:34.038",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614414,1761747034048,-500.0,0.00024156,2,"2025-10-29T14:10:34.048",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614415,1761747034058,-500.0,0.00024156,2,"2025-10-29T14:10:34.058",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614416,1761747034067,-700.0,0.00024156,2,"2025-10-29T14:10:34.067",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614417,1761747034077,-150.0,0.00024189,2,"2025-10-29T14:10:34.077",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614418,1761747034086,-878.88671931,0.00024761,2,"2025-10-29T14:10:34.086",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614419,1761747034096,-504.09888103,0.000249,2,"2025-10-29T14:10:34.096",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614420,1761747034105,-500.0,0.000249,2,"2025-10-29T14:10:34.105",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614421,1761747034115,-500.0,0.000249,2,"2025-10-29T14:10:34.115",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614422,1761747034124,-585.69206866,0.000249,2,"2025-10-29T14:10:34.124",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614423,1761747034290,-500.0,0.000249,2,"2025-10-29T14:10:34.290",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614424,1761747034301,-500.0,0.000249,2,"2025-10-29T14:10:34.301",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614425,1761747034311,-500.0,0.000249,2,"2025-10-29T14:10:34.311",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614426,1761747034321,-500.0,0.000249,2,"2025-10-29T14:10:34.321",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614427,1761747034331,-500.0,0.000249,2,"2025-10-29T14:10:34.331",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614428,1761747034339,-503.10126105,0.000249,2,"2025-10-29T14:10:34.339",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614429,1761747034348,-500.0,0.000249,2,"2025-10-29T14:10:34.348",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614430,1761747034357,-283.0,0.00024912,2,"2025-10-29T14:10:34.357",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614431,1761747034366,-1000.0,0.00025,3,"2025-10-29T14:10:34.366",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614432,1761747034376,-500.0,0.00025,3,"2025-10-29T14:10:34.376",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614433,1761747034385,-5000.0,0.00025,10,"2025-10-29T14:10:34.385",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614434,1761747034395,-878.88671931,0.00025152,2,"2025-10-29T14:10:34.395",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614435,1761747034405,-700.0,0.00025252,2,"2025-10-29T14:10:34.405",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614436,1761747034414,-2117.0,0.00025275,2,"2025-10-29T14:10:34.414",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614437,1761747034423,-878.88671931,0.00025355,2,"2025-10-29T14:10:34.423",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614438,1761747034432,-526.86401143,0.00025448,2,"2025-10-29T14:10:34.432",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614439,1761747034441,-1000.0,0.00025448,2,"2025-10-29T14:10:34.441",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614440,1761747034451,-1033.15473545,0.00025448,2,"2025-10-29T14:10:34.451",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614441,1761747034463,-1008.46172367,0.00025448,2,"2025-10-29T14:10:34.463",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614442,1761747034473,-650.29587258,0.00025448,2,"2025-10-29T14:10:34.473",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614443,1761747034482,-152.0,0.00025467,4,"2025-10-29T14:10:34.482",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614444,1761747034491,-289.4,0.00025479,2,"2025-10-29T14:10:34.491",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614445,1761747034500,-384.21646,0.0002554,2,"2025-10-29T14:10:34.500",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614446,1761747034511,-18010.18209996,0.0002555,2,"2025-10-29T14:10:34.511",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614447,1761747034521,-7298.04019615,0.0002561,2,"2025-10-29T14:10:34.521",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614448,1761747034532,-167.91541485,0.00025611,2,"2025-10-29T14:10:34.532",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614449,1761747034541,-860.64708314,0.00025636,2,"2025-10-29T14:10:34.541",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614450,1761747034551,-176.73980529,0.00025636,2,"2025-10-29T14:10:34.551",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614451,1761747034561,-173.53445357,0.00025638,2,"2025-10-29T14:10:34.561",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614452,1761747034572,-6631.0713,0.00025646,2,"2025-10-29T14:10:34.572",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614453,1761747034582,-234.0503,0.00025646,2,"2025-10-29T14:10:34.582",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614454,1761747034592,-279.4134,0.00025646,2,"2025-10-29T14:10:34.592",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614455,1761747034601,-556.5989848,0.00025646,2,"2025-10-29T14:10:34.601",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614456,1761747034650,-1583.1705152,0.00025646,2,"2025-10-29T14:10:34.650",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614457,1761747034660,-2000.0,0.00025671,2,"2025-10-29T14:10:34.660",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614458,1761747034668,-878.88671934,0.00025688,2,"2025-10-29T14:10:34.668",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614459,1761747034678,-1000.0,0.000257,2,"2025-10-29T14:10:34.678",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614460,1761747034688,-178.82526546,0.00025701,2,"2025-10-29T14:10:34.688",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614462,1761747038246,-500.0,0.00022591,2,"2025-10-29T14:10:38.246",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614463,1761747038256,-262.38210238,0.00022591,2,"2025-10-29T14:10:38.256",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614464,1761747038266,-434.81690019,0.00022591,2,"2025-10-29T14:10:38.266",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614465,1761747038276,-500.0,0.00022591,2,"2025-10-29T14:10:38.276",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614467,1761747038285,-289.54856889,0.00022591,2,"2025-10-29T14:10:38.285",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614468,1761747038295,-2266.04662174,0.00025701,2,"2025-10-29T14:10:38.295",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614469,1761747038306,-9259.15008596,0.00025701,2,"2025-10-29T14:10:38.306",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614470,1761747038318,-10156.17553157,0.00025701,2,"2025-10-29T14:10:38.318",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614471,1761747038331,-10261.36161999,0.00025701,2,"2025-10-29T14:10:38.331",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614472,1761747038346,-392.29174538,0.00025701,2,"2025-10-29T14:10:38.346",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614473,1761747038355,-100.30821731,0.00025701,2,"2025-10-29T14:10:38.355",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614474,1761747038392,-62.83178269,0.00025701,2,"2025-10-29T14:10:38.392",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614475,1761747038403,-147044.58196469,0.00025711,2,"2025-10-29T14:10:38.403",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614504,1761747040776,-95412.99022701,0.00025711,2,"2025-10-29T14:10:40.776",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614505,1761747040786,-8936.1352896,0.00025711,2,"2025-10-29T14:10:40.786",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614506,1761747040795,-296795.9533109,0.00025711,2,"2025-10-29T14:10:40.795",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614507,1761747040805,-10837.95029,0.00025736,2,"2025-10-29T14:10:40.805",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614508,1761747040815,-15638.2367569,0.00025746,2,"2025-10-29T14:10:40.815",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614509,1761747040825,-2303.0729323,0.00025746,2,"2025-10-29T14:10:40.825",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614510,1761747040834,-26421.81043491,0.0002579,2,"2025-10-29T14:10:40.834",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614551,1761747043724,-500.0,0.00024156,2,"2025-10-29T14:10:43.724",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614552,1761747043735,-154.79408405,0.00025644,2,"2025-10-29T14:10:43.735",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614553,1761747043744,-774.08146358,0.0002579,2,"2025-10-29T14:10:43.744",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614554,1761747043755,-11307.0,0.0002579,2,"2025-10-29T14:10:43.755",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614592,1761747046516,-477.01541854,0.00021439,2,"2025-10-29T14:10:46.516",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614593,1761747046526,-3091.0794423,0.00025711,2,"2025-10-29T14:10:46.526",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614594,1761747046538,-26524.80984171,0.0002579,2,"2025-10-29T14:10:46.538",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614595,1761747046548,-163.14,0.0002579,2,"2025-10-29T14:10:46.548",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614596,1761747046557,-7298.04019615,0.00025797,2,"2025-10-29T14:10:46.557",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614597,1761747046567,-4029.30153961,0.000258,2,"2025-10-29T14:10:46.567",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614598,1761747046577,-179.0558188,0.000258,2,"2025-10-29T14:10:46.577",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614599,1761747046586,-9269.71985351,0.000258,2,"2025-10-29T14:10:46.586",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614600,1761747046598,-47522.7955894,0.000258,2,"2025-10-29T14:10:46.598",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614601,1761747046607,-11205.1307437,0.000258,2,"2025-10-29T14:10:46.607",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614602,1761747046616,-59358.0,0.000258,2,"2025-10-29T14:10:46.616",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614603,1761747046626,-200.0,0.000258,2,"2025-10-29T14:10:46.626",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614604,1761747046635,-200.0,0.000258,2,"2025-10-29T14:10:46.635",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614605,1761747046644,-163.75279228,0.000258,2,"2025-10-29T14:10:46.644",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614606,1761747046653,-500.0,0.000258,2,"2025-10-29T14:10:46.653",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614607,1761747046662,-200.0,0.000258,2,"2025-10-29T14:10:46.662",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614608,1761747046672,-500.0,0.000258,2,"2025-10-29T14:10:46.672",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614609,1761747046681,-311.57524725,0.000258,2,"2025-10-29T14:10:46.681",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614610,1761747046691,-3477.0,0.000258,2,"2025-10-29T14:10:46.691",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614611,1761747046700,-199.87631897,0.000258,2,"2025-10-29T14:10:46.700",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614612,1761747046709,-860.64708306,0.00025821,2,"2025-10-29T14:10:46.709",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614613,1761747046719,-1000.0,0.000259,2,"2025-10-29T14:10:46.719",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614614,1761747046728,-7298.04019615,0.00025985,2,"2025-10-29T14:10:46.728",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614615,1761747046738,-32513.8508701,0.0002599,2,"2025-10-29T14:10:46.738",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614616,1761747046747,-1500.0,0.00025996,2,"2025-10-29T14:10:46.747",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614617,1761747046757,-500.0,0.00025999,2,"2025-10-29T14:10:46.757",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614618,1761747046766,-3306.0,0.00026,2,"2025-10-29T14:10:46.766",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614619,1761747046777,-1000.0,0.00026,2,"2025-10-29T14:10:46.777",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614620,1761747046786,-46281.85259622,0.00026,2,"2025-10-29T14:10:46.786",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614621,1761747046797,-3932.70875866,0.00026,2,"2025-10-29T14:10:46.797",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614622,1761747046806,-191.0,0.00026,7,"2025-10-29T14:10:46.806",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614623,1761747046815,-860.64708306,0.00026005,2,"2025-10-29T14:10:46.815",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614624,1761747046825,-750.0,0.00026027,2,"2025-10-29T14:10:46.825",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614625,1761747046834,-750.0,0.00026027,2,"2025-10-29T14:10:46.834",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614626,1761747046843,-200.0,0.00026058,2,"2025-10-29T14:10:46.843",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614627,1761747046853,-200.0,0.00026058,2,"2025-10-29T14:10:46.853",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614628,1761747046863,-7298.04019615,0.00026172,2,"2025-10-29T14:10:46.863",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614630,1761747046872,-860.64708306,0.0002619,2,"2025-10-29T14:10:46.872",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614632,1761747046881,-1061.86366823,0.00026279,2,"2025-10-29T14:10:46.881",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614633,1761747046890,-462.36639211,0.00026279,2,"2025-10-29T14:10:46.890",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614634,1761747046899,-14700.2316684,0.0002629,2,"2025-10-29T14:10:46.899",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614635,1761747046909,-191.345311,0.0002629,7,"2025-10-29T14:10:46.909",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614636,1761747046920,-151.0,0.0002629,7,"2025-10-29T14:10:46.920",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614638,1761747046930,-196.499025,0.0002629,7,"2025-10-29T14:10:46.930",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614639,1761747046939,-151.0,0.0002629,7,"2025-10-29T14:10:46.939",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614640,1761747046948,-10837.95029,0.00026291,2,"2025-10-29T14:10:46.948",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614641,1761747046958,-5516.0,0.000263,3,"2025-10-29T14:10:46.958",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614642,1761747046967,-12134.6478,0.00026301,2,"2025-10-29T14:10:46.967",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614643,1761747046977,-750.0,0.00026301,2,"2025-10-29T14:10:46.977",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614644,1761747046987,-750.0,0.00026301,2,"2025-10-29T14:10:46.987",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614645,1761747046996,-200.0,0.00026319,2,"2025-10-29T14:10:46.996",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614646,1761747047006,-200.0,0.00026319,2,"2025-10-29T14:10:47.006",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614647,1761747047016,-1000.0,0.00026348,2,"2025-10-29T14:10:47.016",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614648,1761747047025,-500.0,0.00026348,2,"2025-10-29T14:10:47.025",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614649,1761747047034,-375.70071271,0.00026348,2,"2025-10-29T14:10:47.034",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614650,1761747047044,-700.0,0.00026348,2,"2025-10-29T14:10:47.044",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614651,1761747047053,-7298.04019615,0.0002636,2,"2025-10-29T14:10:47.053",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614652,1761747047063,-860.64708306,0.00026374,2,"2025-10-29T14:10:47.063",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614654,1761747047073,-300.0,0.000265,9,"2025-10-29T14:10:47.073",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614655,1761747047082,-384.21646,0.0002654,2,"2025-10-29T14:10:47.082",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614658,1761747047092,-2000.0,0.00026544,2,"2025-10-29T14:10:47.092",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614659,1761747047102,-7298.04019615,0.00026547,2,"2025-10-29T14:10:47.102",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614662,1761747047111,-860.64708306,0.00026559,2,"2025-10-29T14:10:47.111",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614663,1761747047122,-750.0,0.00026575,2,"2025-10-29T14:10:47.122",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614665,1761747047131,-750.0,0.00026575,2,"2025-10-29T14:10:47.131",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614667,1761747047140,-200.0,0.00026582,2,"2025-10-29T14:10:47.140",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614669,1761747047149,-600.0,0.000266,9,"2025-10-29T14:10:47.149",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614670,1761747047158,-246.55,0.00026676,2,"2025-10-29T14:10:47.158",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614671,1761747047168,-1000.0,0.000267,9,"2025-10-29T14:10:47.168",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614672,1761747047177,-7298.04019615,0.00026735,2,"2025-10-29T14:10:47.177",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614673,1761747047186,-860.64708306,0.00026743,2,"2025-10-29T14:10:47.186",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614674,1761747047197,-176.26722283,0.0002678,2,"2025-10-29T14:10:47.197",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614675,1761747047207,-150.36,0.0002678,2,"2025-10-29T14:10:47.207",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614676,1761747047217,-162.26600295,0.0002679,2,"2025-10-29T14:10:47.217",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614677,1761747047226,-21675.9005801,0.0002679,2,"2025-10-29T14:10:47.226",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614678,1761747047236,-14700.2316684,0.0002679,2,"2025-10-29T14:10:47.236",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614679,1761747047246,-18734.0205,0.000268,2,"2025-10-29T14:10:47.246",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614680,1761747047256,-176.51223691,0.000268,2,"2025-10-29T14:10:47.256",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614681,1761747047265,-5000.0,0.000268,2,"2025-10-29T14:10:47.265",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614682,1761747047276,-1300.0,0.000268,9,"2025-10-29T14:10:47.276",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614683,1761747047285,-14700.2316684,0.00026835,2,"2025-10-29T14:10:47.285",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614684,1761747047295,-2000.0,0.00026845,2,"2025-10-29T14:10:47.295",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614685,1761747047305,-2000.0,0.00026845,2,"2025-10-29T14:10:47.305",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614686,1761747047315,-750.0,0.00026849,2,"2025-10-29T14:10:47.315",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614687,1761747047324,-750.0,0.00026849,2,"2025-10-29T14:10:47.324",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614688,1761747047333,-179.0558188,0.0002685,2,"2025-10-29T14:10:47.333",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614689,1761747047344,-150.36,0.0002686,2,"2025-10-29T14:10:47.344",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614690,1761747047354,-10837.95029,0.00026863,2,"2025-10-29T14:10:47.354",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614691,1761747047365,-2000.0,0.00026865,2,"2025-10-29T14:10:47.365",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614692,1761747047375,-2001.2695,0.00026865,2,"2025-10-29T14:10:47.375",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614693,1761747047386,-32513.8508701,0.0002687,2,"2025-10-29T14:10:47.386",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614694,1761747047397,-29400.4633368,0.0002687,2,"2025-10-29T14:10:47.397",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614695,1761747047408,-429.61878183,0.00026873,2,"2025-10-29T14:10:47.408",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614696,1761747047417,-502.7703232,0.00026873,2,"2025-10-29T14:10:47.417",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614697,1761747047426,-501.86144487,0.00026873,2,"2025-10-29T14:10:47.426",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614698,1761747047435,-500.0,0.00026873,2,"2025-10-29T14:10:47.435",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614699,1761747047445,-500.0,0.00026873,2,"2025-10-29T14:10:47.445",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614700,1761747047454,-500.0,0.00026873,2,"2025-10-29T14:10:47.454",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614701,1761747047467,-513.71131363,0.00026873,2,"2025-10-29T14:10:47.467",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614702,1761747047477,-501.91257248,0.00026873,2,"2025-10-29T14:10:47.477",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614703,1761747047487,-500.0,0.00026873,2,"2025-10-29T14:10:47.487",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614704,1761747047496,-500.0,0.00026873,2,"2025-10-29T14:10:47.496",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614705,1761747047507,-500.0,0.00026873,2,"2025-10-29T14:10:47.507",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614706,1761747047519,-500.0,0.00026873,2,"2025-10-29T14:10:47.519",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614707,1761747047528,-500.0,0.00026873,2,"2025-10-29T14:10:47.528",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614708,1761747047537,-503.3573729,0.00026873,2,"2025-10-29T14:10:47.537",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614709,1761747047547,-525.33467243,0.00026873,2,"2025-10-29T14:10:47.547",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614710,1761747047556,-171.27779401,0.00026873,2,"2025-10-29T14:10:47.556",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614711,1761747047565,-1008.291,0.00026879,2,"2025-10-29T14:10:47.565",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614712,1761747047575,-14700.2316684,0.00026879,2,"2025-10-29T14:10:47.575",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614713,1761747047586,-151.0,0.0002688,2,"2025-10-29T14:10:47.586",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614714,1761747047596,-151.0,0.0002688,2,"2025-10-29T14:10:47.596",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614715,1761747047606,-151.0,0.0002688,2,"2025-10-29T14:10:47.606",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614716,1761747047615,-151.0,0.0002688,2,"2025-10-29T14:10:47.615",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614717,1761747047627,-151.0,0.0002688,2,"2025-10-29T14:10:47.627",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614718,1761747047636,-151.0,0.0002688,2,"2025-10-29T14:10:47.636",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614719,1761747047645,-151.0,0.0002688,2,"2025-10-29T14:10:47.645",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614720,1761747047655,-151.0,0.0002688,2,"2025-10-29T14:10:47.655",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614721,1761747047665,-151.0,0.0002688,2,"2025-10-29T14:10:47.665",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614722,1761747047674,-151.0,0.0002688,2,"2025-10-29T14:10:47.674",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614723,1761747047690,-151.0,0.0002688,2,"2025-10-29T14:10:47.690",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614724,1761747047710,-151.0,0.0002688,2,"2025-10-29T14:10:47.710",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614725,1761747047722,-232.65933,0.0002688,2,"2025-10-29T14:10:47.722",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614726,1761747047731,-10837.95029,0.0002688,2,"2025-10-29T14:10:47.731",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614727,1761747047742,-150.36,0.0002688,2,"2025-10-29T14:10:47.742",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614728,1761747047752,-150.36,0.0002688,2,"2025-10-29T14:10:47.752",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614729,1761747047763,-150.36,0.0002688,2,"2025-10-29T14:10:47.763",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614730,1761747047773,-150.36,0.0002688,2,"2025-10-29T14:10:47.773",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614731,1761747047783,-163.14,0.0002688,2,"2025-10-29T14:10:47.783",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614732,1761747047794,-900.0,0.00026886,10,"2025-10-29T14:10:47.794",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614733,1761747047803,-900.0,0.00026886,10,"2025-10-29T14:10:47.803",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614734,1761747047813,-900.0,0.00026886,10,"2025-10-29T14:10:47.813",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614735,1761747047822,-900.0,0.00026886,10,"2025-10-29T14:10:47.822",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614736,1761747047832,-900.0,0.00026886,10,"2025-10-29T14:10:47.832",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614737,1761747047841,-900.0,0.00026886,10,"2025-10-29T14:10:47.841",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614738,1761747047850,-900.0,0.00026886,10,"2025-10-29T14:10:47.850",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614739,1761747047859,-900.0,0.00026886,10,"2025-10-29T14:10:47.859",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614740,1761747047869,-500.0,0.00026889,2,"2025-10-29T14:10:47.869",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614741,1761747047878,-500.0,0.00026889,2,"2025-10-29T14:10:47.878",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614742,1761747047887,-500.0,0.00026889,2,"2025-10-29T14:10:47.887",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614743,1761747047897,-500.0,0.00026889,2,"2025-10-29T14:10:47.897",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614744,1761747047906,-500.0,0.00026889,2,"2025-10-29T14:10:47.906",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614745,1761747047917,-500.0,0.00026889,2,"2025-10-29T14:10:47.917",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614746,1761747047927,-500.0,0.00026889,2,"2025-10-29T14:10:47.927",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614747,1761747047936,-500.0,0.00026889,2,"2025-10-29T14:10:47.936",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614748,1761747047946,-500.0,0.00026889,2,"2025-10-29T14:10:47.946",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614749,1761747047955,-500.0,0.00026889,2,"2025-10-29T14:10:47.955",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614750,1761747047965,-381.14618562,0.00026889,2,"2025-10-29T14:10:47.965",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614751,1761747047974,-40604.76680934,0.0002689,2,"2025-10-29T14:10:47.974",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614752,1761747048006,-13584.98464076,0.0002689,2,"2025-10-29T14:10:48.006",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614753,1761747048016,-316932.44796945,0.0002689,2,"2025-10-29T14:10:48.016",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614754,1761747048030,-2989.28444093,0.0002689,2,"2025-10-29T14:10:48.030",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614755,1761747048041,-3169.46121634,0.0002689,2,"2025-10-29T14:10:48.041",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614757,1761747063823,195.0,0.000275,120,"2025-10-29T14:11:03.823",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614758,1761747063954,195.0,0.00025017,120,"2025-10-29T14:11:03.954",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614759,1761747064132,195.0,0.00025295,120,"2025-10-29T14:11:04.132",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614760,1761747066559,2500.0,0.000275,120,"2025-10-29T14:11:06.559",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614761,1761747066707,2500.0,0.00025017,120,"2025-10-29T14:11:06.707",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614762,1761747066810,2500.0,0.00025295,120,"2025-10-29T14:11:06.810",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614763,1761747066949,2500.0,0.00025295,120,"2025-10-29T14:11:06.949",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614764,1761747067072,2500.0,0.00025295,120,"2025-10-29T14:11:07.072",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614767,1761747304781,229.0,0.00027379,120,"2025-10-29T14:15:04.781",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614773,1761747666858,-300.18794494,0.00016063,2,"2025-10-29T14:21:06.858",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614774,1761747666882,-195.0,0.00016251,2,"2025-10-29T14:21:06.882",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614775,1761747666903,-810.0,0.00016439,2,"2025-10-29T14:21:06.903",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614776,1761747666923,-250.0,0.00016816,2,"2025-10-29T14:21:06.923",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614777,1761747666944,-195.0,0.0001686,2,"2025-10-29T14:21:06.944",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614778,1761747666965,-250.0,0.00017414,2,"2025-10-29T14:21:06.965",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614779,1761747666987,-157.85963175,0.00017569,2,"2025-10-29T14:21:06.987",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614780,1761747667008,-281.0,0.00017668,2,"2025-10-29T14:21:07.008",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614781,1761747667029,-1200.0,0.00017668,2,"2025-10-29T14:21:07.029",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614782,1761747667050,-300.0,0.00017668,2,"2025-10-29T14:21:07.050",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614783,1761747667070,-250.0,0.00017669,2,"2025-10-29T14:21:07.070",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614784,1761747667090,-5000.0,0.00017669,2,"2025-10-29T14:21:07.090",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614785,1761747667111,-195.0,0.00017669,2,"2025-10-29T14:21:07.111",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614786,1761747667130,-174.0,0.00017739,2,"2025-10-29T14:21:07.130",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614787,1761747667150,-166.47,0.00017739,2,"2025-10-29T14:21:07.150",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614788,1761747667169,-157.6692583,0.000184,2,"2025-10-29T14:21:07.169",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614789,1761747667189,-9222.43287648,0.00019011,2,"2025-10-29T14:21:07.189",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614790,1761747667210,-420.0,0.00019284,2,"2025-10-29T14:21:07.210",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614791,1761747667230,-189.9705,0.0002,2,"2025-10-29T14:21:07.230",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614792,1761747667249,-578.20924308,0.0002,2,"2025-10-29T14:21:07.249",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614793,1761747667270,-173.8,0.00020413,2,"2025-10-29T14:21:07.270",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614794,1761747667290,-299.99,0.00020413,7,"2025-10-29T14:21:07.290",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614795,1761747667310,-6500.3,0.00020413,2,"2025-10-29T14:21:07.310",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614796,1761747667330,-150.99,0.00020413,2,"2025-10-29T14:21:07.330",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614797,1761747667350,-944.64327681,0.00021,8,"2025-10-29T14:21:07.350",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614798,1761747667371,-272.0,0.00021049,2,"2025-10-29T14:21:07.371",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614799,1761747667392,-476.74869043,0.00021544,2,"2025-10-29T14:21:07.392",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614800,1761747667412,-277.35679052,0.00022395,2,"2025-10-29T14:21:07.412",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614801,1761747667432,-500.0,0.00022574,2,"2025-10-29T14:21:07.432",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614802,1761747667456,-500.0,0.00022574,2,"2025-10-29T14:21:07.456",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614803,1761747667477,-193.84476767,0.00022574,2,"2025-10-29T14:21:07.477",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614804,1761747667502,-500.0,0.00022574,2,"2025-10-29T14:21:07.502",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614805,1761747667526,-500.0,0.00022574,2,"2025-10-29T14:21:07.526",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614806,1761747667550,-500.0,0.00022574,2,"2025-10-29T14:21:07.550",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614807,1761747667573,-500.0,0.00022574,2,"2025-10-29T14:21:07.573",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614808,1761747667596,-500.0,0.00022574,2,"2025-10-29T14:21:07.596",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614809,1761747667622,-500.0,0.00022574,2,"2025-10-29T14:21:07.622",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614810,1761747667645,-500.0,0.00022574,2,"2025-10-29T14:21:07.645",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614811,1761747667667,-500.0,0.00022574,2,"2025-10-29T14:21:07.667",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614812,1761747667691,-500.0,0.00022574,2,"2025-10-29T14:21:07.691",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614813,1761747667714,-500.0,0.00022574,2,"2025-10-29T14:21:07.714",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614814,1761747667738,-623.46002089,0.00022574,2,"2025-10-29T14:21:07.738",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614815,1761747667765,-500.0,0.00022574,2,"2025-10-29T14:21:07.765",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614816,1761747667789,-500.0,0.00022574,2,"2025-10-29T14:21:07.789",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614817,1761747667813,-500.0,0.00022574,2,"2025-10-29T14:21:07.813",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614818,1761747667839,-500.0,0.00022574,2,"2025-10-29T14:21:07.839",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614819,1761747667862,-500.0,0.00022574,2,"2025-10-29T14:21:07.862",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614820,1761747667885,-500.0,0.00022574,2,"2025-10-29T14:21:07.885",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614821,1761747667909,-500.0,0.00022574,2,"2025-10-29T14:21:07.909",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614822,1761747667932,-500.0,0.00022574,2,"2025-10-29T14:21:07.932",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614823,1761747667955,-500.0,0.00022574,2,"2025-10-29T14:21:07.955",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614824,1761747667979,-500.0,0.00022574,2,"2025-10-29T14:21:07.979",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614825,1761747668002,-500.0,0.00022574,2,"2025-10-29T14:21:08.002",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614826,1761747668025,-500.0,0.00022574,2,"2025-10-29T14:21:08.025",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614827,1761747668048,-500.0,0.00022574,2,"2025-10-29T14:21:08.048",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614828,1761747668072,-500.0,0.00022574,2,"2025-10-29T14:21:08.072",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614829,1761747668096,-500.0,0.00022574,2,"2025-10-29T14:21:08.096",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614830,1761747668121,-500.0,0.00022574,2,"2025-10-29T14:21:08.121",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614831,1761747668146,-500.0,0.00022574,2,"2025-10-29T14:21:08.146",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614832,1761747668172,-500.0,0.00022574,2,"2025-10-29T14:21:08.172",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614833,1761747668196,-500.0,0.00022574,2,"2025-10-29T14:21:08.196",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614834,1761747668220,-500.0,0.00022574,2,"2025-10-29T14:21:08.220",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614835,1761747668245,-350.0,0.00022574,2,"2025-10-29T14:21:08.245",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614836,1761747668266,-1694.50304351,0.00022575,2,"2025-10-29T14:21:08.266",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614837,1761747668286,-303.83509325,0.00022739,2,"2025-10-29T14:21:08.286",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614838,1761747668306,-287.66,0.00023,30,"2025-10-29T14:21:08.306",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614839,1761747668329,-235.57571267,0.00023616,2,"2025-10-29T14:21:08.329",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614840,1761747668354,-287.61899177,0.00023764,2,"2025-10-29T14:21:08.354",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614841,1761747668373,-516.59,0.00023836,2,"2025-10-29T14:21:08.373",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614842,1761747668393,-200.0,0.00023946,2,"2025-10-29T14:21:08.393",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614843,1761747668412,-1290.01129296,0.00024279,2,"2025-10-29T14:21:08.412",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614844,1761747668431,-1325.0,0.000244,2,"2025-10-29T14:21:08.431",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614845,1761747668450,-250.0,0.00024525,2,"2025-10-29T14:21:08.450",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614846,1761747668470,-164.11,0.00024626,2,"2025-10-29T14:21:08.470",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614847,1761747668492,-811.26,0.000248,8,"2025-10-29T14:21:08.492",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614848,1761747668512,-1063.4,0.0002484,2,"2025-10-29T14:21:08.512",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614849,1761747668532,-190.03959995,0.00025,2,"2025-10-29T14:21:08.532",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614850,1761747668554,-10584.0,0.00025,2,"2025-10-29T14:21:08.554",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614851,1761747668574,-162.0,0.00025,7,"2025-10-29T14:21:08.574",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614852,1761747668593,-186.20896359,0.00025034,2,"2025-10-29T14:21:08.593",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614853,1761747668617,-150.0,0.00025034,2,"2025-10-29T14:21:08.617",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614854,1761747668637,-150.0,0.00025034,2,"2025-10-29T14:21:08.637",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614855,1761747668659,-168.0,0.00025069,2,"2025-10-29T14:21:08.659",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614856,1761747668680,-180.56116358,0.00025133,2,"2025-10-29T14:21:08.680",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614857,1761747668701,-150.0,0.00025171,2,"2025-10-29T14:21:08.701",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614858,1761747668723,-150.0,0.00025171,2,"2025-10-29T14:21:08.723",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614859,1761747668752,-700.0,0.00025246,2,"2025-10-29T14:21:08.752",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614860,1761747668782,-500.0,0.00025246,2,"2025-10-29T14:21:08.782",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614861,1761747668828,-150.0,0.00025308,2,"2025-10-29T14:21:08.828",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614862,1761747668858,-150.0,0.00025308,2,"2025-10-29T14:21:08.858",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614863,1761747668884,-233.07872115,0.00025445,2,"2025-10-29T14:21:08.884",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614864,1761747668911,-150.0,0.00025445,2,"2025-10-29T14:21:08.911",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614865,1761747668937,-5516.0,0.000255,3,"2025-10-29T14:21:08.937",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614866,1761747668966,-250.0,0.00025582,2,"2025-10-29T14:21:08.966",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614867,1761747669004,-26007.8034,0.00025611,2,"2025-10-29T14:21:09.004",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614868,1761747669030,-1000.0,0.00025611,2,"2025-10-29T14:21:09.030",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614869,1761747669057,-907.75,0.0002571,2,"2025-10-29T14:21:09.057",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614870,1761747669082,-907.75,0.0002571,2,"2025-10-29T14:21:09.082",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614871,1761747669107,-907.75,0.0002571,2,"2025-10-29T14:21:09.107",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614872,1761747669133,-907.75,0.00025799,2,"2025-10-29T14:21:09.133",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614873,1761747669157,-163.0,0.0002589,7,"2025-10-29T14:21:09.157",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614874,1761747669183,-500.0,0.00025998,2,"2025-10-29T14:21:09.183",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614875,1761747669208,-304.37183013,0.00025998,2,"2025-10-29T14:21:09.208",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614876,1761747669240,-183.66747167,0.00025998,2,"2025-10-29T14:21:09.240",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614877,1761747669265,-462.50283237,0.00025998,2,"2025-10-29T14:21:09.265",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614878,1761747669456,-500.0,0.00025999,2,"2025-10-29T14:21:09.456",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614879,1761747669481,-500.0,0.00025999,2,"2025-10-29T14:21:09.481",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614880,1761747669501,-180.0,0.00026,2,"2025-10-29T14:21:09.501",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614881,1761747675915,150.0,0.00025033,2,"2025-10-29T14:21:15.915",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614882,1761747677619,150.0,0.00025033,2,"2025-10-29T14:21:17.619",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614883,1761747678041,150.0,0.0002517,2,"2025-10-29T14:21:18.041",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614884,1761747678235,200.0,0.00025307,2,"2025-10-29T14:21:18.235",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614885,1761747678337,5516.0,0.000259,5,"2025-10-29T14:21:18.337",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614886,1761747679189,150.0,0.00025033,2,"2025-10-29T14:21:19.189",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614887,1761747684271,-700.0,0.00026342,2,"2025-10-29T14:21:24.271",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614888,1761747684297,-168.0,0.0002648,2,"2025-10-29T14:21:24.297",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614889,1761747684319,-1088.4973,0.00026756,2,"2025-10-29T14:21:24.319",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614890,1761747684343,-2000.0,0.00026756,2,"2025-10-29T14:21:24.343",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614891,1761747684367,-2189.41205889,0.0002678,2,"2025-10-29T14:21:24.367",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614892,1761747684391,-193.59769243,0.0002678,2,"2025-10-29T14:21:24.391",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614893,1761747684414,-789.21987579,0.0002678,2,"2025-10-29T14:21:24.414",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614894,1761747684436,-5000.0,0.0002678,2,"2025-10-29T14:21:24.436",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614895,1761747684460,-326.3749,0.0002678,2,"2025-10-29T14:21:24.460",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614896,1761747684482,-160.02458894,0.00026785,2,"2025-10-29T14:21:24.482",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614897,1761747684508,-907.75,0.00026789,2,"2025-10-29T14:21:24.508",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614898,1761747684530,-337.80855819,0.00026789,2,"2025-10-29T14:21:24.530",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614899,1761747684552,-789.21987579,0.00026793,2,"2025-10-29T14:21:24.552",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614900,1761747684574,-789.21987579,0.00026807,2,"2025-10-29T14:21:24.574",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614901,1761747684596,-789.21987579,0.0002682,2,"2025-10-29T14:21:24.596",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614902,1761747684619,-789.21987579,0.00026833,2,"2025-10-29T14:21:24.619",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614903,1761747684640,-2189.41205884,0.00026837,2,"2025-10-29T14:21:24.640",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614904,1761747684662,-789.21987579,0.00026847,2,"2025-10-29T14:21:24.662",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614905,1761747684683,-300.0,0.00026849,2,"2025-10-29T14:21:24.683",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614906,1761747684704,-789.21987579,0.0002686,2,"2025-10-29T14:21:24.704",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614907,1761747684724,-500.0,0.00026873,2,"2025-10-29T14:21:24.724",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614908,1761747684747,-500.0,0.00026873,2,"2025-10-29T14:21:24.747",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614909,1761747684770,-500.0,0.00026873,2,"2025-10-29T14:21:24.770",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614910,1761747684791,-473.06516499,0.00026873,2,"2025-10-29T14:21:24.791",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614911,1761747684812,-502.37096136,0.00026873,2,"2025-10-29T14:21:24.812",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614912,1761747684832,-500.0,0.00026873,2,"2025-10-29T14:21:24.832",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614913,1761747684853,-500.0,0.00026873,2,"2025-10-29T14:21:24.853",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614914,1761747684873,-500.0,0.00026873,2,"2025-10-29T14:21:24.873",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614915,1761747684893,-473.75758089,0.00026873,2,"2025-10-29T14:21:24.893",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614916,1761747684913,-500.0,0.00026873,2,"2025-10-29T14:21:24.913",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614917,1761747684934,-500.0,0.00026873,2,"2025-10-29T14:21:24.934",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614918,1761747684953,-501.65059402,0.00026873,2,"2025-10-29T14:21:24.953",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614919,1761747684974,-789.21987579,0.00026873,2,"2025-10-29T14:21:24.974",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614920,1761747684997,-151.0,0.00026874,2,"2025-10-29T14:21:24.997",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614921,1761747685018,-151.0,0.00026874,2,"2025-10-29T14:21:25.018",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614922,1761747685039,-151.0,0.00026874,2,"2025-10-29T14:21:25.039",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614923,1761747685060,-151.0,0.00026874,2,"2025-10-29T14:21:25.060",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614924,1761747685082,-151.0,0.00026874,2,"2025-10-29T14:21:25.082",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614925,1761747685105,-151.0,0.00026874,2,"2025-10-29T14:21:25.105",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614926,1761747685127,-151.0,0.00026874,2,"2025-10-29T14:21:25.127",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614927,1761747685149,-151.0,0.00026874,2,"2025-10-29T14:21:25.149",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614928,1761747685170,-151.0,0.00026874,2,"2025-10-29T14:21:25.170",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614929,1761747685390,-151.0,0.00026874,2,"2025-10-29T14:21:25.390",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614930,1761747685415,-151.0,0.00026874,2,"2025-10-29T14:21:25.415",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614931,1761747685438,-500.0,0.00026874,2,"2025-10-29T14:21:25.438",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614932,1761747685460,-151.0,0.00026874,2,"2025-10-29T14:21:25.460",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614933,1761747685482,-500.0,0.00026874,2,"2025-10-29T14:21:25.482",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614934,1761747685506,-151.0,0.00026874,2,"2025-10-29T14:21:25.506",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614935,1761747685528,-500.0,0.00026874,2,"2025-10-29T14:21:25.528",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614936,1761747685551,-500.0,0.00026874,2,"2025-10-29T14:21:25.551",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614937,1761747685572,-500.0,0.00026874,2,"2025-10-29T14:21:25.572",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614938,1761747685594,-500.0,0.00026874,2,"2025-10-29T14:21:25.594",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614939,1761747685615,-500.0,0.00026874,2,"2025-10-29T14:21:25.615",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614940,1761747685636,-574.12855637,0.00026874,2,"2025-10-29T14:21:25.636",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614941,1761747685658,-151.0,0.00026874,2,"2025-10-29T14:21:25.658",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614942,1761747685679,-500.0,0.00026874,2,"2025-10-29T14:21:25.679",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614943,1761747685700,-500.0,0.00026874,2,"2025-10-29T14:21:25.700",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614944,1761747685722,-151.0,0.00026874,2,"2025-10-29T14:21:25.722",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614945,1761747685746,-500.0,0.00026874,2,"2025-10-29T14:21:25.746",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614946,1761747685768,-500.0,0.00026874,2,"2025-10-29T14:21:25.768",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614947,1761747685792,-151.0,0.00026874,2,"2025-10-29T14:21:25.792",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614948,1761747685817,-500.0,0.00026874,2,"2025-10-29T14:21:25.817",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614949,1761747685840,-500.0,0.00026874,2,"2025-10-29T14:21:25.840",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614950,1761747685863,-151.0,0.00026874,2,"2025-10-29T14:21:25.863",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614951,1761747685886,-500.0,0.00026874,2,"2025-10-29T14:21:25.886",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614952,1761747685911,-500.0,0.00026874,2,"2025-10-29T14:21:25.911",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614953,1761747685934,-151.0,0.00026874,2,"2025-10-29T14:21:25.934",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614954,1761747685957,-151.0,0.00026874,2,"2025-10-29T14:21:25.957",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614955,1761747685979,-500.0,0.00026874,2,"2025-10-29T14:21:25.979",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614956,1761747686008,-500.0,0.00026874,2,"2025-10-29T14:21:26.008",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614957,1761747686030,-151.0,0.00026874,2,"2025-10-29T14:21:26.030",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614958,1761747686054,-500.0,0.00026874,2,"2025-10-29T14:21:26.054",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614959,1761747686079,-500.0,0.00026874,2,"2025-10-29T14:21:26.079",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614960,1761747686104,-500.0,0.00026874,2,"2025-10-29T14:21:26.104",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614961,1761747686127,-500.0,0.00026874,2,"2025-10-29T14:21:26.127",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614962,1761747686151,-500.0,0.00026874,2,"2025-10-29T14:21:26.151",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614963,1761747686173,-500.0,0.00026874,2,"2025-10-29T14:21:26.173",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614964,1761747686195,-500.0,0.00026874,2,"2025-10-29T14:21:26.195",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614965,1761747686216,-500.0,0.00026874,2,"2025-10-29T14:21:26.216",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614966,1761747686242,-500.0,0.00026874,2,"2025-10-29T14:21:26.242",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614967,1761747686264,-500.0,0.00026874,2,"2025-10-29T14:21:26.264",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614968,1761747686290,-500.0,0.00026874,2,"2025-10-29T14:21:26.290",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614969,1761747686312,-500.0,0.00026874,2,"2025-10-29T14:21:26.312",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614970,1761747686334,-500.0,0.00026874,2,"2025-10-29T14:21:26.334",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614971,1761747686355,-500.0,0.00026874,2,"2025-10-29T14:21:26.355",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614972,1761747686377,-151.0,0.00026874,2,"2025-10-29T14:21:26.377",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614973,1761747686398,-500.0,0.00026874,2,"2025-10-29T14:21:26.398",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614974,1761747686419,-151.0,0.00026874,2,"2025-10-29T14:21:26.419",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614975,1761747686439,-214.26309035,0.00026874,2,"2025-10-29T14:21:26.439",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614976,1761747686460,-151.0,0.00026874,2,"2025-10-29T14:21:26.460",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614977,1761747686482,-151.0,0.00026874,2,"2025-10-29T14:21:26.482",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614978,1761747686506,-151.0,0.00026874,2,"2025-10-29T14:21:26.506",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614979,1761747686527,-151.0,0.00026874,2,"2025-10-29T14:21:26.527",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614980,1761747686549,-151.0,0.00026874,2,"2025-10-29T14:21:26.549",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614981,1761747686570,-151.0,0.00026874,2,"2025-10-29T14:21:26.570",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614982,1761747686590,-151.0,0.00026874,2,"2025-10-29T14:21:26.590",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614983,1761747686612,-151.0,0.00026874,2,"2025-10-29T14:21:26.612",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614984,1761747686634,-151.0,0.00026874,2,"2025-10-29T14:21:26.634",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614985,1761747686656,-150.36,0.00026875,2,"2025-10-29T14:21:26.656",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614986,1761747686676,-150.36,0.00026875,2,"2025-10-29T14:21:26.676",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614987,1761747686697,-150.36,0.00026875,2,"2025-10-29T14:21:26.697",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614988,1761747686718,-150.36,0.00026875,2,"2025-10-29T14:21:26.718",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614989,1761747686742,-150.36,0.00026875,2,"2025-10-29T14:21:26.742",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614990,1761747686763,-150.36,0.00026875,2,"2025-10-29T14:21:26.763",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614991,1761747686789,-150.36,0.00026875,2,"2025-10-29T14:21:26.789",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614992,1761747686811,-150.36,0.00026875,2,"2025-10-29T14:21:26.811",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614993,1761747686831,-163.17,0.00026875,2,"2025-10-29T14:21:26.831",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614994,1761747686856,-122618.802726,0.00026879,2,"2025-10-29T14:21:26.856",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614995,1761747686877,-150.36,0.00026879,2,"2025-10-29T14:21:26.877",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614996,1761747686898,-150.36,0.00026879,2,"2025-10-29T14:21:26.898",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614997,1761747686919,-150.36,0.00026879,2,"2025-10-29T14:21:26.919",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614998,1761747686940,-150.36,0.00026879,2,"2025-10-29T14:21:26.940",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392614999,1761747686960,-47161.0779716,0.0002688,2,"2025-10-29T14:21:26.960",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615000,1761747686981,-37752.3219345,0.0002688,2,"2025-10-29T14:21:26.981",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615001,1761747687004,-150.36,0.0002688,2,"2025-10-29T14:21:27.004",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615002,1761747687025,-150.36,0.0002688,2,"2025-10-29T14:21:27.025",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615003,1761747687047,-150.36,0.0002688,2,"2025-10-29T14:21:27.047",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615004,1761747687069,-9432.21559431,0.00026885,2,"2025-10-29T14:21:27.069",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615005,1761747687090,-357868.40854453,0.00026885,2,"2025-10-29T14:21:27.090",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615012,1761747919686,2000.0,9e-05,2,"2025-10-29T14:25:19.686",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615013,1761747919714,2000.0,9e-05,2,"2025-10-29T14:25:19.714",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615014,1761747919738,2000.0,9e-05,2,"2025-10-29T14:25:19.738",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615015,1761747919761,2000.0,9e-05,2,"2025-10-29T14:25:19.761",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615016,1761747919784,2000.0,9e-05,2,"2025-10-29T14:25:19.784",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615017,1761747919808,468.59284333,9e-05,2,"2025-10-29T14:25:19.808",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615019,1761747925585,1018.17836797,0.000108,2,"2025-10-29T14:25:25.585",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615021,1761747936451,513.2287887,9e-05,2,"2025-10-29T14:25:36.451",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615022,1761747936472,2000.0,9e-05,2,"2025-10-29T14:25:36.472",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615023,1761747936501,2000.0,9e-05,2,"2025-10-29T14:25:36.501",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615024,1761747936531,9486.7712113,9e-05,2,"2025-10-29T14:25:36.531",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615025,1761747962527,2002.44348247,8e-05,2,"2025-10-29T14:26:02.527",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615026,1761747966416,369.87851792,0.00011,2,"2025-10-29T14:26:06.416",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615028,1761748017342,1693.97184699,0.000162,5,"2025-10-29T14:26:57.342",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615032,1761748053626,300.0,0.000145,5,"2025-10-29T14:27:33.626",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615033,1761748055727,600.0,0.000146,5,"2025-10-29T14:27:35.727",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615034,1761748057880,1000.0,0.000147,5,"2025-10-29T14:27:37.880",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615035,1761748059974,1300.0,0.000148,5,"2025-10-29T14:27:39.974",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615036,1761748062095,1700.0,0.000149,5,"2025-10-29T14:27:42.095",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615039,1761748071582,-1200.0,0.00014899,2,"2025-10-29T14:27:51.582",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615040,1761748071605,-7184.84272016,0.000149,2,"2025-10-29T14:27:51.605",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615041,1761748071627,-568.3885903,0.000149,2,"2025-10-29T14:27:51.627",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615042,1761748071650,-190.47033984,0.000149,2,"2025-10-29T14:27:51.650",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615043,1761748071671,-177.0,0.00014959,2,"2025-10-29T14:27:51.671",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615044,1761748071693,-250.0,0.00014979,2,"2025-10-29T14:27:51.693",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615045,1761748071715,-500.0,0.00014999,2,"2025-10-29T14:27:51.715",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615046,1761748071736,-213.06028109,0.00014999,2,"2025-10-29T14:27:51.736",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615047,1761748071758,-173.75198266,0.00014999,2,"2025-10-29T14:27:51.758",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615048,1761748071779,-173.18401907,0.00014999,2,"2025-10-29T14:27:51.779",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615049,1761748071805,-500.0,0.00014999,2,"2025-10-29T14:27:51.805",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615050,1761748071835,-500.0,0.00014999,2,"2025-10-29T14:27:51.835",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615051,1761748071864,-500.0,0.00014999,2,"2025-10-29T14:27:51.864",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615052,1761748071894,-500.0,0.00014999,2,"2025-10-29T14:27:51.894",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615053,1761748071921,-500.0,0.00014999,2,"2025-10-29T14:27:51.921",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615054,1761748071949,-302.46419873,0.00014999,2,"2025-10-29T14:27:51.949",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615055,1761748071979,-500.0,0.00014999,2,"2025-10-29T14:27:51.979",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615056,1761748072007,-500.0,0.00014999,2,"2025-10-29T14:27:52.007",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615057,1761748072034,-500.0,0.00014999,2,"2025-10-29T14:27:52.034",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615058,1761748072064,-500.0,0.00014999,2,"2025-10-29T14:27:52.064",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615059,1761748072090,-500.0,0.00014999,2,"2025-10-29T14:27:52.090",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615060,1761748072117,-500.0,0.00014999,2,"2025-10-29T14:27:52.117",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615061,1761748072146,-500.0,0.00014999,2,"2025-10-29T14:27:52.146",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615062,1761748072182,-500.0,0.00014999,2,"2025-10-29T14:27:52.182",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615063,1761748072211,-500.0,0.00014999,2,"2025-10-29T14:27:52.211",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615064,1761748072243,-500.0,0.00014999,2,"2025-10-29T14:27:52.243",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615065,1761748072273,-500.0,0.00014999,2,"2025-10-29T14:27:52.273",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615066,1761748072305,-500.0,0.00014999,2,"2025-10-29T14:27:52.305",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615067,1761748072334,-500.0,0.00014999,2,"2025-10-29T14:27:52.334",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615068,1761748072360,-500.0,0.00014999,2,"2025-10-29T14:27:52.360",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615069,1761748072389,-500.0,0.00014999,2,"2025-10-29T14:27:52.389",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615070,1761748072417,-500.0,0.00014999,2,"2025-10-29T14:27:52.417",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615071,1761748072444,-500.0,0.00014999,2,"2025-10-29T14:27:52.444",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615073,1761748072475,-500.0,0.00014999,2,"2025-10-29T14:27:52.475",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615074,1761748072504,-500.0,0.00014999,2,"2025-10-29T14:27:52.504",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615075,1761748072533,-500.0,0.00014999,2,"2025-10-29T14:27:52.533",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615076,1761748072563,-230.24641987,0.00014999,2,"2025-10-29T14:27:52.563",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615077,1761748072592,-500.0,0.00014999,2,"2025-10-29T14:27:52.592",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615078,1761748072622,-500.0,0.00014999,2,"2025-10-29T14:27:52.622",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615079,1761748072647,-125336.59144828,0.00015,2,"2025-10-29T14:27:52.647",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615085,1761748117309,2016.58,9.955e-05,2,"2025-10-29T14:28:37.309",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615086,1761748117372,2016.58,0.00010479,2,"2025-10-29T14:28:37.372",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615087,1761748117601,2016.58,0.00011003,2,"2025-10-29T14:28:37.601",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615088,1761748117797,2016.58,0.00011527,2,"2025-10-29T14:28:37.797",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615089,1761748118495,2016.58,0.00012051,2,"2025-10-29T14:28:38.495",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615090,1761748118715,2016.58,0.00012575,2,"2025-10-29T14:28:38.715",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615091,1761748118966,2016.58,0.00013099,2,"2025-10-29T14:28:38.966",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615092,1761748119577,2016.58,0.00013622,2,"2025-10-29T14:28:39.577",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615093,1761748119659,2016.58,0.00014146,2,"2025-10-29T14:28:39.659",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615094,1761748121517,5894.45153579,0.0001,2,"2025-10-29T14:28:41.517",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615095,1761748122931,-410.48712597,0.0001467,2,"2025-10-29T14:28:42.931",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615096,1761748124424,956.82215413,0.00013699,2,"2025-10-29T14:28:44.424",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615097,1761748124546,-228.6878996,0.0001467,2,"2025-10-29T14:28:44.546",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615099,1761748143109,-357.00677028,0.0001467,2,"2025-10-29T14:29:03.109",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615100,1761748146272,-256.16478905,0.0001467,2,"2025-10-29T14:29:06.272",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615101,1761748146973,-764.2334151,0.0001467,2,"2025-10-29T14:29:06.973",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615102,1761748146999,-300.0,0.00014999,2,"2025-10-29T14:29:06.999",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615103,1761748147022,-728935.7665849,0.00015,2,"2025-10-29T14:29:07.022",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615109,1761748192867,-221.51095492,0.000148,2,"2025-10-29T14:29:52.867",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615110,1761748192890,-361.39099915,0.000149,2,"2025-10-29T14:29:52.890",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615111,1761748192917,-378.56220593,0.000149,2,"2025-10-29T14:29:52.917",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615112,1761748192938,-4789.89514678,0.000149,2,"2025-10-29T14:29:52.938",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615113,1761748192959,-378.92572686,0.000149,2,"2025-10-29T14:29:52.959",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615114,1761748192983,-733869.71496636,0.00015,2,"2025-10-29T14:29:52.983",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615115,1761748220938,-12134.6478,0.000149,2,"2025-10-29T14:30:20.938",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615116,1761748220960,-547.0,0.000149,2,"2025-10-29T14:30:20.960",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615117,1761748220981,-1200.0,0.00014999,2,"2025-10-29T14:30:20.981",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615118,1761748221001,-300.0,0.00014999,2,"2025-10-29T14:30:21.001",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615119,1761748221021,-300.0,0.00014999,2,"2025-10-29T14:30:21.021",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615120,1761748221047,-288.75084971,0.00014999,2,"2025-10-29T14:30:21.047",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615121,1761748221067,-500.0,0.00014999,2,"2025-10-29T14:30:21.067",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615122,1761748221091,-500.0,0.00014999,2,"2025-10-29T14:30:21.091",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615123,1761748221112,-193.84476767,0.00014999,2,"2025-10-29T14:30:21.112",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615124,1761748221138,-500.0,0.00014999,2,"2025-10-29T14:30:21.138",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615125,1761748221163,-500.0,0.00014999,2,"2025-10-29T14:30:21.163",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615126,1761748221192,-500.0,0.00014999,2,"2025-10-29T14:30:21.192",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615127,1761748221218,-500.0,0.00014999,2,"2025-10-29T14:30:21.218",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615128,1761748221243,-500.0,0.00014999,2,"2025-10-29T14:30:21.243",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615129,1761748221269,-500.0,0.00014999,2,"2025-10-29T14:30:21.269",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615130,1761748221294,-326.1140188,0.00014999,2,"2025-10-29T14:30:21.294",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615131,1761748221319,-500.0,0.00014999,2,"2025-10-29T14:30:21.319",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615132,1761748221344,-500.0,0.00014999,2,"2025-10-29T14:30:21.344",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615133,1761748221369,-500.0,0.00014999,2,"2025-10-29T14:30:21.369",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615134,1761748221395,-500.0,0.00014999,2,"2025-10-29T14:30:21.395",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615135,1761748221421,-500.0,0.00014999,2,"2025-10-29T14:30:21.421",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615136,1761748221447,-500.0,0.00014999,2,"2025-10-29T14:30:21.447",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615137,1761748221472,-500.0,0.00014999,2,"2025-10-29T14:30:21.472",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615138,1761748221496,-500.0,0.00014999,2,"2025-10-29T14:30:21.496",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615139,1761748221525,-500.0,0.00014999,2,"2025-10-29T14:30:21.525",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615140,1761748221550,-500.0,0.00014999,2,"2025-10-29T14:30:21.550",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615141,1761748221574,-500.0,0.00014999,2,"2025-10-29T14:30:21.574",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615142,1761748221599,-500.0,0.00014999,2,"2025-10-29T14:30:21.599",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615143,1761748221624,-500.0,0.00014999,2,"2025-10-29T14:30:21.624",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615144,1761748221649,-500.0,0.00014999,2,"2025-10-29T14:30:21.649",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615145,1761748221674,-500.0,0.00014999,2,"2025-10-29T14:30:21.674",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615146,1761748221702,-500.0,0.00014999,2,"2025-10-29T14:30:21.702",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615147,1761748221728,-500.0,0.00014999,2,"2025-10-29T14:30:21.728",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615148,1761748221749,-195.0,0.00015,2,"2025-10-29T14:30:21.749",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615149,1761748221772,-150014.64256382,0.00015,2,"2025-10-29T14:30:21.772",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615164,1761748231834,-176.26722283,0.0001499,2,"2025-10-29T14:30:31.834",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615165,1761748231844,-500.0,0.00014999,2,"2025-10-29T14:30:31.844",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615166,1761748231855,-500.0,0.00014999,2,"2025-10-29T14:30:31.855",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615167,1761748231865,-500.0,0.00014999,2,"2025-10-29T14:30:31.865",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615168,1761748231875,-500.0,0.00014999,2,"2025-10-29T14:30:31.875",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615169,1761748231884,-250.0,0.00014999,2,"2025-10-29T14:30:31.884",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615170,1761748231894,-18488.42861431,0.00015,2,"2025-10-29T14:30:31.894",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615171,1761748231905,-48927.58605599,0.00015,2,"2025-10-29T14:30:31.905",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615173,1761748231950,-23329.44941375,0.00015,2,"2025-10-29T14:30:31.950",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615174,1761748231961,-51913.25135961,0.00015,2,"2025-10-29T14:30:31.961",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615176,1761748231973,-151221.67733374,0.00015,2,"2025-10-29T14:30:31.973",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615178,1761748231985,-11272.53640001,0.00015,2,"2025-10-29T14:30:31.985",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615749,1761748237871,-10803.37843847,0.000149,2,"2025-10-29T14:30:37.871",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615752,1761748237883,-5401.9262761,0.000149,2,"2025-10-29T14:30:37.883",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615780,1761748238148,-28536.51918543,0.000149,2,"2025-10-29T14:30:38.148",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615782,1761748238159,-301.15916595,0.000149,2,"2025-10-29T14:30:38.159",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615784,1761748238170,-151541.41147397,0.00015,2,"2025-10-29T14:30:38.170",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615789,1761748238210,-6755.89046089,0.00015,2,"2025-10-29T14:30:38.210",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615791,1761748238222,-1630.75544627,0.00015,2,"2025-10-29T14:30:38.222",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615795,1761748238238,-18564.77072102,0.00015,2,"2025-10-29T14:30:38.238",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615798,1761748238250,-8349.88345847,0.00015,2,"2025-10-29T14:30:38.250",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615802,1761748238263,-8250.53328226,0.00015,2,"2025-10-29T14:30:38.263",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615806,1761748238275,-1859.96458658,0.00015,2,"2025-10-29T14:30:38.275",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615809,1761748238287,-21724.72346957,0.00015,2,"2025-10-29T14:30:38.287",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615972,1761748239706,-3018.9148769,0.00014899,2,"2025-10-29T14:30:39.706",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615974,1761748239716,-48420.54669013,0.00015,2,"2025-10-29T14:30:39.716",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615976,1761748239729,-3034089.39952798,0.00015,2,"2025-10-29T14:30:39.729",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615978,1761748239740,-2027.33023954,0.00015,2,"2025-10-29T14:30:39.740",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615981,1761748239751,-6856.08964406,0.00015,2,"2025-10-29T14:30:39.751",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392615983,1761748239760,-3135379.80657399,0.00015,2,"2025-10-29T14:30:39.760",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616032,1761748240218,-1.6e-07,0.00015,2,"2025-10-29T14:30:40.218",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616035,1761748240234,-2475.0,0.00015,2,"2025-10-29T14:30:40.234",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616284,1761748242670,-600200.02696846,0.00015,2,"2025-10-29T14:30:42.670",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616533,1761748245506,-2966.89241761,0.00015,2,"2025-10-29T14:30:45.506",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616534,1761748245517,-1096.9,0.00015,2,"2025-10-29T14:30:45.517",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616535,1761748245628,-7385.42442233,0.00015,2,"2025-10-29T14:30:45.628",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616536,1761748245756,-6320.44916291,0.00015,2,"2025-10-29T14:30:45.756",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616538,1761748245775,-387.05494204,0.00015,2,"2025-10-29T14:30:45.775",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616615,1761748275847,-1000.0,0.000149,2,"2025-10-29T14:31:15.847",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616617,1761748275867,-4058.7274,0.000149,2,"2025-10-29T14:31:15.867",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616618,1761748275889,-715.56734321,0.00014998,2,"2025-10-29T14:31:15.889",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616619,1761748275913,-45225.70525679,0.00014999,2,"2025-10-29T14:31:15.913",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616655,1761748308055,-245.15094305,0.000147,2,"2025-10-29T14:31:48.055",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616676,1761748325928,-621.53905695,0.000147,2,"2025-10-29T14:32:05.928",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616677,1761748325955,-158.54927896,0.000149,2,"2025-10-29T14:32:05.955",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616678,1761748325976,-2500.0,0.000149,2,"2025-10-29T14:32:05.976",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616679,1761748325997,-1586.5047,0.000149,2,"2025-10-29T14:32:05.997",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616680,1761748326019,-5832.38853609,0.000149,2,"2025-10-29T14:32:06.019",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616681,1761748326039,-500.0,0.00014973,2,"2025-10-29T14:32:06.039",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616682,1761748326060,-500.0,0.00014973,2,"2025-10-29T14:32:06.060",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616683,1761748326080,-175.19747998,0.00014973,2,"2025-10-29T14:32:06.080",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616684,1761748326100,-473.75758089,0.00014973,2,"2025-10-29T14:32:06.100",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616685,1761748326120,-500.0,0.00014973,2,"2025-10-29T14:32:06.120",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616686,1761748326149,-149195.58646791,0.00014999,2,"2025-10-29T14:32:06.149",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616687,1761748326173,-500.0,0.00014999,2,"2025-10-29T14:32:06.173",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616688,1761748326195,-13313.9444405,0.00014999,2,"2025-10-29T14:32:06.195",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616689,1761748326217,-244142.53245872,0.00015,2,"2025-10-29T14:32:06.217",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616698,1761748346446,1096.83347299,0.000315,120,"2025-10-29T14:32:26.446",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616704,1761748504219,150.0,0.00015025,120,"2025-10-29T14:35:04.219",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616705,1761748509304,500.0,0.000315,120,"2025-10-29T14:35:09.304",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616707,1761748520089,-651.33312728,0.00014688,2,"2025-10-29T14:35:20.089",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616708,1761748524601,-217.27472627,0.00014688,2,"2025-10-29T14:35:24.601",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616709,1761748550440,500.0,0.000315,120,"2025-10-29T14:35:50.440",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616710,1761748587927,500.0,0.000315,120,"2025-10-29T14:36:27.927",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616711,1761748589770,1852.42,0.00014558,2,"2025-10-29T14:36:29.770",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616712,1761748590675,-253.55487055,0.00014606,2,"2025-10-29T14:36:30.675",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616713,1761748593055,2888.7800004,0.00031506,120,"2025-10-29T14:36:33.055",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616714,1761748593523,-230.23014113,0.00014606,2,"2025-10-29T14:36:33.523",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616715,1761748596751,-278.11259062,0.00014606,2,"2025-10-29T14:36:36.751",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616717,1761748598520,251.813858,0.00014533,2,"2025-10-29T14:36:38.520",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616718,1761748598952,-277.02333261,0.00014606,2,"2025-10-29T14:36:38.952",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616719,1761748604596,-283.14637179,0.00014606,2,"2025-10-29T14:36:44.596",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616720,1761748606642,-154.38627395,0.00014606,2,"2025-10-29T14:36:46.642",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616721,1761748614834,-242.96350348,0.00014606,2,"2025-10-29T14:36:54.834",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616722,1761748618140,-280.31521651,0.00014606,2,"2025-10-29T14:36:58.140",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616724,1761748682604,-292.4522194,0.00014606,2,"2025-10-29T14:38:02.604",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616725,1761748682627,-195.0,0.00014706,2,"2025-10-29T14:38:02.627",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616726,1761748682654,-500.0,0.00014723,2,"2025-10-29T14:38:02.654",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616727,1761748682694,-64.5477806,0.00014723,2,"2025-10-29T14:38:02.694",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616729,1761748700919,150.0,0.00014533,2,"2025-10-29T14:38:20.919",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616730,1761748703926,299.99,0.00018533,4,"2025-10-29T14:38:23.926",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616731,1761748720111,150.0,0.00031507,120,"2025-10-29T14:38:40.111",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616732,1761748750961,2837.54545493,0.00014385,2,"2025-10-29T14:39:10.961",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616733,1761748750987,7949.49454507,0.00014385,2,"2025-10-29T14:39:10.987",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616734,1761748759595,610.0,0.00014385,2,"2025-10-29T14:39:19.595",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616736,1761748770872,614.50300875,0.00031507,120,"2025-10-29T14:39:30.872",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616737,1761748812115,500.0,0.00030137,120,"2025-10-29T14:40:12.115",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616738,1761748812175,500.0,0.00030137,120,"2025-10-29T14:40:12.175",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616739,1761748812234,500.0,0.00030137,120,"2025-10-29T14:40:12.234",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616740,1761748812274,500.0,0.00030137,120,"2025-10-29T14:40:12.274",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616741,1761748812340,500.0,0.00030137,120,"2025-10-29T14:40:12.340",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616742,1761748812656,500.0,0.00030137,120,"2025-10-29T14:40:12.656",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616743,1761748812848,500.0,0.00030137,120,"2025-10-29T14:40:12.848",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616744,1761748813074,500.0,0.00030137,120,"2025-10-29T14:40:13.074",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616745,1761748813511,500.0,0.00030137,120,"2025-10-29T14:40:13.511",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616746,1761748813693,500.0,0.00030137,120,"2025-10-29T14:40:13.693",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616747,1761748813907,500.0,0.00030137,120,"2025-10-29T14:40:13.907",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616748,1761748814190,500.0,0.00030137,120,"2025-10-29T14:40:14.190",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616749,1761748814380,500.0,0.00030137,120,"2025-10-29T14:40:14.380",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616750,1761748814588,172.0,0.00030137,120,"2025-10-29T14:40:14.588",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616751,1761748826255,450.0,0.000315,120,"2025-10-29T14:40:26.255",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616755,1761749058709,-179.9649428,0.00014523,2,"2025-10-29T14:44:18.709",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616756,1761749060813,-136.0116572,0.00014523,2,"2025-10-29T14:44:20.813",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616757,1761749060841,-33.00292939,0.00014623,2,"2025-10-29T14:44:20.841",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616758,1761749107199,150.0,0.00013488,2,"2025-10-29T14:45:07.199",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616759,1761749107251,150.0,0.00013787,2,"2025-10-29T14:45:07.251",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616760,1761749107303,150.0,0.00014087,2,"2025-10-29T14:45:07.303",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616761,1761749107346,150.0,0.00014387,2,"2025-10-29T14:45:07.346",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616762,1761749107592,150.0,0.00013488,2,"2025-10-29T14:45:07.592",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616763,1761749107672,150.0,0.00013862,2,"2025-10-29T14:45:07.672",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616764,1761749107786,150.0,0.00014237,2,"2025-10-29T14:45:07.786",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616765,1761749107920,150.0,0.00013488,2,"2025-10-29T14:45:07.920",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616766,1761749107991,150.0,0.00013987,2,"2025-10-29T14:45:07.991",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616767,1761749108061,150.0,0.00014487,2,"2025-10-29T14:45:08.061",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616768,1761749108839,-150.0,0.00014612,2,"2025-10-29T14:45:08.839",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616769,1761749108864,-29.714,0.00014687,2,"2025-10-29T14:45:08.864",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616771,1761749113373,150.0,0.00013488,2,"2025-10-29T14:45:13.373",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616772,1761749113419,150.0,0.00013987,2,"2025-10-29T14:45:13.419",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616773,1761749113479,150.0,0.00014487,2,"2025-10-29T14:45:13.479",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616774,1761749115095,150.0,0.00013488,2,"2025-10-29T14:45:15.095",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616775,1761749118283,150.0,0.00013488,2,"2025-10-29T14:45:18.283",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616776,1761749123044,6777.39102759,0.0001399,2,"2025-10-29T14:45:23.044",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616777,1761749123070,6214.49495681,0.0001399,2,"2025-10-29T14:45:23.070",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616778,1761749123093,6214.49495681,0.0001399,2,"2025-10-29T14:45:23.093",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616779,1761749123118,6214.49495681,0.0001399,2,"2025-10-29T14:45:23.118",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616780,1761749123143,6214.49495681,0.0001399,2,"2025-10-29T14:45:23.143",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616781,1761749123167,6214.49495681,0.0001399,2,"2025-10-29T14:45:23.167",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616782,1761749123191,6214.49495681,0.0001399,2,"2025-10-29T14:45:23.191",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616783,1761749123217,6214.49495681,0.0001399,2,"2025-10-29T14:45:23.217",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616784,1761749123241,6214.49495681,0.0001399,2,"2025-10-29T14:45:23.241",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616785,1761749123268,6214.49495681,0.0001399,2,"2025-10-29T14:45:23.268",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616786,1761749123291,6214.49495681,0.0001399,2,"2025-10-29T14:45:23.291",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616787,1761749123317,50000.0,0.0001399,2,"2025-10-29T14:45:23.317",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616788,1761749123342,5000.0,0.0001399,2,"2025-10-29T14:45:23.342",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616789,1761749123368,100000.0,0.0001399,2,"2025-10-29T14:45:23.368",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616790,1761749123946,150.0,0.00013488,2,"2025-10-29T14:45:23.946",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616791,1761749123999,150.93936813,0.00013488,2,"2025-10-29T14:45:23.999",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616792,1761749126441,-324.757,0.0001399,2,"2025-10-29T14:45:26.441",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616793,1761749127283,150.0,0.00013488,2,"2025-10-29T14:45:27.283",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616794,1761749128631,-617.13063187,0.0001399,2,"2025-10-29T14:45:28.631",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616795,1761749128674,150.0,0.00013488,2,"2025-10-29T14:45:28.674",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616796,1761749131499,150.0,0.00013488,2,"2025-10-29T14:45:31.499",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616797,1761749131581,150.0,0.00013488,2,"2025-10-29T14:45:31.581",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616798,1761749132736,-150.0,0.00013675,2,"2025-10-29T14:45:32.736",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616799,1761749132762,-45.29124383,0.00013862,2,"2025-10-29T14:45:32.762",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616800,1761749134908,-104.70875617,0.00013862,2,"2025-10-29T14:45:34.908",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616801,1761749134932,-104.10611962,0.0001399,2,"2025-10-29T14:45:34.932",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616802,1761749136490,-588.88136813,0.0001399,2,"2025-10-29T14:45:36.490",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616803,1761749138503,-179.948,0.0001399,2,"2025-10-29T14:45:38.503",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616805,1761749140661,-179.714,0.0001399,2,"2025-10-29T14:45:40.661",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616806,1761749143333,-179.949,0.0001399,2,"2025-10-29T14:45:43.333",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616807,1761749145863,-294.03232781,0.0001399,2,"2025-10-29T14:45:45.863",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616808,1761749163113,-215.51475617,0.0001399,2,"2025-10-29T14:46:03.113",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616809,1761749166815,-300.0,0.00013989,2,"2025-10-29T14:46:06.815",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616810,1761749166838,-550.08,0.0001399,2,"2025-10-29T14:46:06.838",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616811,1761749168359,-151.89692149,0.0001399,2,"2025-10-29T14:46:08.359",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616812,1761749169863,-169.013,0.0001399,2,"2025-10-29T14:46:09.863",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616813,1761749172923,-195.0,0.00013699,2,"2025-10-29T14:46:12.923",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616814,1761749175583,-149.9,0.00013699,2,"2025-10-29T14:46:15.583",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616815,1761749175609,-166.1,0.0001399,2,"2025-10-29T14:46:15.609",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616816,1761749177184,-405.07512919,0.0001399,2,"2025-10-29T14:46:17.184",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616818,1761749193317,-474.54591087,0.0001399,2,"2025-10-29T14:46:33.317",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616820,1761749196865,-195.0,0.0001399,2,"2025-10-29T14:46:36.865",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616821,1761749199635,-1123.82014332,0.0001399,2,"2025-10-29T14:46:39.635",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616822,1761749202651,-163.66,0.0001399,2,"2025-10-29T14:46:42.651",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616823,1761749204676,-166.66,0.0001399,2,"2025-10-29T14:46:44.676",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616824,1761749207336,-847.30996,0.0001399,2,"2025-10-29T14:46:47.336",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616825,1761749223617,-373.44413251,0.0001399,2,"2025-10-29T14:47:03.617",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616826,1761749226262,-1150.59627081,0.0001399,2,"2025-10-29T14:47:06.262",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616827,1761749229407,-168.0,0.0001399,2,"2025-10-29T14:47:09.407",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616828,1761749230190,300.0,0.000147,5,"2025-10-29T14:47:10.190",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616829,1761749231002,-225.19,0.0001399,2,"2025-10-29T14:47:11.002",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616830,1761749232294,600.0,0.000148,5,"2025-10-29T14:47:12.294",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616831,1761749232647,-1091.42916511,0.0001399,2,"2025-10-29T14:47:12.647",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616832,1761749234390,900.0,0.000149,5,"2025-10-29T14:47:14.390",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616833,1761749236551,1200.0,0.000179,6,"2025-10-29T14:47:16.551",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616834,1761749237898,-5148.90456408,0.0001399,2,"2025-10-29T14:47:17.898",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616835,1761749240652,-500.0,0.0001399,2,"2025-10-29T14:47:20.652",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616836,1761749244943,-500.0,0.0001392,2,"2025-10-29T14:47:24.943",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616837,1761749248396,-347.30996,0.0001392,2,"2025-10-29T14:47:28.396",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616838,1761749248419,-152.69004,0.0001399,2,"2025-10-29T14:47:28.419",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616839,1761749249824,-500.0,0.0001399,2,"2025-10-29T14:47:29.824",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616840,1761749253315,-157.85963175,0.0001395,2,"2025-10-29T14:47:33.315",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616841,1761749253337,-342.14036825,0.0001399,2,"2025-10-29T14:47:33.337",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616842,1761749255135,-399.08,0.0001399,2,"2025-10-29T14:47:35.135",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616843,1761749256625,-159.37123418,0.0001399,2,"2025-10-29T14:47:36.625",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616844,1761749258677,-500.0,0.0001399,2,"2025-10-29T14:47:38.677",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616845,1761749262313,-354.77009464,0.0001399,2,"2025-10-29T14:47:42.313",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616846,1761749264453,-4022.00730976,0.0001399,2,"2025-10-29T14:47:44.453",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616847,1761749265382,299.99,0.00017728,4,"2025-10-29T14:47:45.382",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616848,1761749266317,-599.16645209,0.0001399,2,"2025-10-29T14:47:46.317",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616854,1761749351127,150.0,0.0003,120,"2025-10-29T14:49:11.127",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616869,1761749419274,-1200.0,0.00013952,2,"2025-10-29T14:50:19.274",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616870,1761749419297,-300.0,0.00013952,2,"2025-10-29T14:50:19.297",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616871,1761749419320,-300.0,0.00013952,2,"2025-10-29T14:50:19.320",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616872,1761749419343,-195.0,0.00013952,2,"2025-10-29T14:50:19.343",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616873,1761749419365,-12849.57,0.00013953,2,"2025-10-29T14:50:19.365",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616874,1761749419389,-404.91698157,0.0001399,2,"2025-10-29T14:50:19.389",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616875,1761749419412,-187.56289428,0.0001399,2,"2025-10-29T14:50:19.412",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616876,1761749419435,-5234.1914449,0.00013993,2,"2025-10-29T14:50:19.435",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616877,1761749419460,-284.80512445,0.00013993,2,"2025-10-29T14:50:19.460",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616878,1761749429122,-184.0,0.00013993,2,"2025-10-29T14:50:29.122",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616879,1761749431255,-500.0,0.00013993,2,"2025-10-29T14:50:31.255",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616882,1761749431879,-123151.28487095,0.00013993,2,"2025-10-29T14:50:31.879",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616883,1761749431889,-150.0,0.0001405,2,"2025-10-29T14:50:31.889",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616884,1761749431899,-150.0,0.00014237,2,"2025-10-29T14:50:31.899",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616885,1761749431908,-150.0,0.00014424,2,"2025-10-29T14:50:31.908",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616886,1761749431918,-378.6572,0.00014523,2,"2025-10-29T14:50:31.918",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616887,1761749431928,-150.0,0.00014612,2,"2025-10-29T14:50:31.928",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616888,1761749431938,-120.286,0.00014687,2,"2025-10-29T14:50:31.938",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616889,1761749431948,-187.56289428,0.00014687,2,"2025-10-29T14:50:31.948",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616890,1761749431958,-187.56289428,0.00014722,2,"2025-10-29T14:50:31.958",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616891,1761749431969,-300.0,0.00014722,2,"2025-10-29T14:50:31.969",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616892,1761749431980,-435.4522194,0.00014723,2,"2025-10-29T14:50:31.980",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616893,1761749431989,-380.63604387,0.00014723,2,"2025-10-29T14:50:31.989",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616894,1761749431999,-500.0,0.00014723,2,"2025-10-29T14:50:31.999",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616895,1761749432010,-500.0,0.00014723,2,"2025-10-29T14:50:32.010",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616896,1761749432020,-500.0,0.00014723,2,"2025-10-29T14:50:32.020",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616897,1761749432031,-227.66499394,0.00014723,2,"2025-10-29T14:50:32.031",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616898,1761749432041,-432.2575351,0.00014723,2,"2025-10-29T14:50:32.041",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616899,1761749432051,-806.318,0.00014723,2,"2025-10-29T14:50:32.051",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616900,1761749432061,-150.0,0.00014723,2,"2025-10-29T14:50:32.061",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616901,1761749432071,-337.15770854,0.00014723,2,"2025-10-29T14:50:32.071",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616902,1761749432080,-362.20755441,0.00014723,2,"2025-10-29T14:50:32.080",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616903,1761749432091,-181.61552567,0.00014723,2,"2025-10-29T14:50:32.091",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616904,1761749432102,-43325.12,0.00014724,2,"2025-10-29T14:50:32.102",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616905,1761749432113,-10225.81,0.00014774,2,"2025-10-29T14:50:32.113",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616906,1761749432124,-150.0,0.00014799,2,"2025-10-29T14:50:32.124",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616907,1761749432134,-1000.0,0.000148,2,"2025-10-29T14:50:32.134",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616908,1761749432144,-2500.0,0.000148,2,"2025-10-29T14:50:32.144",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616909,1761749432154,-500.0,0.00014899,2,"2025-10-29T14:50:32.154",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616910,1761749432164,-242.94251394,0.00014899,2,"2025-10-29T14:50:32.164",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616912,1761749432175,-305.38396758,0.00014899,2,"2025-10-29T14:50:32.175",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616915,1761749432185,-520.96717573,0.00014899,2,"2025-10-29T14:50:32.185",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616916,1761749432196,-500.0,0.00014899,2,"2025-10-29T14:50:32.196",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616919,1761749432206,-2289.4,0.00014899,2,"2025-10-29T14:50:32.206",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616921,1761749432218,-164.63821375,0.00014899,2,"2025-10-29T14:50:32.218",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616923,1761749432228,-500.0,0.00014899,2,"2025-10-29T14:50:32.228",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616925,1761749432238,-500.0,0.00014899,2,"2025-10-29T14:50:32.238",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616927,1761749432248,-79.38231751,0.00014899,2,"2025-10-29T14:50:32.248",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616984,1761749432847,-233.82605893,0.00014899,2,"2025-10-29T14:50:32.847",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616985,1761749432858,-549.02756739,0.00014899,2,"2025-10-29T14:50:32.858",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616986,1761749432870,-7291.02,0.00014899,2,"2025-10-29T14:50:32.870",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616987,1761749432881,-4453.36803635,0.000149,2,"2025-10-29T14:50:32.881",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616988,1761749432893,-25650.48415515,0.000149,2,"2025-10-29T14:50:32.893",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616989,1761749432974,-839.90703024,0.000149,2,"2025-10-29T14:50:32.974",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616990,1761749432994,-429.39446054,0.000149,2,"2025-10-29T14:50:32.994",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616991,1761749433006,-1837.16811772,0.000149,2,"2025-10-29T14:50:33.006",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616992,1761749433018,-969.7081,0.000149,2,"2025-10-29T14:50:33.018",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616993,1761749433027,-18822.80401934,0.000149,2,"2025-10-29T14:50:33.027",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616994,1761749433071,-37795.15668443,0.000149,2,"2025-10-29T14:50:33.071",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616995,1761749437754,-270.76721663,0.0001395,2,"2025-10-29T14:50:37.754",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616996,1761749437765,-280.96475712,0.00014899,2,"2025-10-29T14:50:37.765",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616997,1761749437774,-500.0,0.00014899,2,"2025-10-29T14:50:37.774",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616998,1761749437784,-577.35960199,0.000149,2,"2025-10-29T14:50:37.784",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392616999,1761749437795,-6254.65929159,0.000149,2,"2025-10-29T14:50:37.795",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617000,1761749437807,-9364.20735714,0.000149,2,"2025-10-29T14:50:37.807",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617001,1761749437818,-3390.45560147,0.000149,2,"2025-10-29T14:50:37.818",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617002,1761749437832,-440.9443231,0.000149,2,"2025-10-29T14:50:37.832",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617003,1761749437851,-20266.5663489,0.000149,2,"2025-10-29T14:50:37.851",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617004,1761749437866,-10204.80026232,0.000149,2,"2025-10-29T14:50:37.866",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617005,1761749438001,-13519.68794514,0.000149,2,"2025-10-29T14:50:38.001",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617006,1761749438013,-7997.8,0.000149,2,"2025-10-29T14:50:38.013",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617007,1761749438096,-540.01220046,0.000149,2,"2025-10-29T14:50:38.096",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617022,1761749440032,-63964.26416412,0.000149,2,"2025-10-29T14:50:40.032",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617023,1761749440042,-162.26600295,0.000149,2,"2025-10-29T14:50:40.042",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617024,1761749440052,-362.20755441,0.000149,2,"2025-10-29T14:50:40.052",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617025,1761749440062,-234.13729759,0.000149,2,"2025-10-29T14:50:40.062",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617026,1761749440072,-500.0,0.00014973,2,"2025-10-29T14:50:40.072",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617027,1761749440082,-500.0,0.00014973,2,"2025-10-29T14:50:40.082",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617028,1761749440091,-161.71292931,0.00014973,2,"2025-10-29T14:50:40.091",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617029,1761749440101,-500.0,0.00014973,2,"2025-10-29T14:50:40.101",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617030,1761749440110,-167.91781009,0.00014973,2,"2025-10-29T14:50:40.110",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617031,1761749440121,-500.0,0.00014973,2,"2025-10-29T14:50:40.121",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617032,1761749440130,-500.0,0.00014973,2,"2025-10-29T14:50:40.130",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617033,1761749440139,-501.65059402,0.00014973,2,"2025-10-29T14:50:40.139",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617034,1761749440148,-405.82862696,0.00014973,2,"2025-10-29T14:50:40.148",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617035,1761749440159,-150.0,0.00014986,2,"2025-10-29T14:50:40.159",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617036,1761749440169,-150.0,0.00014986,2,"2025-10-29T14:50:40.169",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617037,1761749440178,-150.0,0.00014986,2,"2025-10-29T14:50:40.178",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617038,1761749440187,-150.0,0.00014986,2,"2025-10-29T14:50:40.187",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617039,1761749440197,-254.73793039,0.00014986,2,"2025-10-29T14:50:40.197",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617040,1761749440207,-150.0,0.00014986,2,"2025-10-29T14:50:40.207",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617041,1761749440217,-150.0,0.00014986,2,"2025-10-29T14:50:40.217",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617042,1761749440229,-150.0,0.00014986,2,"2025-10-29T14:50:40.229",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617043,1761749440239,-205.67583266,0.0001499,2,"2025-10-29T14:50:40.239",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617044,1761749440248,-1434.85,0.00014991,2,"2025-10-29T14:50:40.248",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617045,1761749440259,-150.0,0.00014991,2,"2025-10-29T14:50:40.259",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617046,1761749440268,-151.0,0.00014991,2,"2025-10-29T14:50:40.268",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617047,1761749440278,-151.0,0.00014991,2,"2025-10-29T14:50:40.278",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617048,1761749440288,-151.0,0.00014991,2,"2025-10-29T14:50:40.288",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617049,1761749440297,-151.0,0.00014991,2,"2025-10-29T14:50:40.297",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617050,1761749440306,-151.0,0.00014991,2,"2025-10-29T14:50:40.306",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617051,1761749440315,-151.0,0.00014991,2,"2025-10-29T14:50:40.315",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617052,1761749440324,-151.0,0.00014991,2,"2025-10-29T14:50:40.324",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617053,1761749440333,-151.0,0.00014991,2,"2025-10-29T14:50:40.333",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617055,1761749440343,-151.0,0.00014991,2,"2025-10-29T14:50:40.343",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617056,1761749440352,-151.0,0.00014991,2,"2025-10-29T14:50:40.352",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617057,1761749440361,-151.0,0.00014991,2,"2025-10-29T14:50:40.361",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617058,1761749440370,-151.0,0.00014991,2,"2025-10-29T14:50:40.370",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617059,1761749440379,-151.0,0.00014991,2,"2025-10-29T14:50:40.379",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617060,1761749440388,-151.0,0.00014991,2,"2025-10-29T14:50:40.388",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617061,1761749440397,-151.0,0.00014991,2,"2025-10-29T14:50:40.397",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617062,1761749440406,-151.0,0.00014991,2,"2025-10-29T14:50:40.406",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617063,1761749440415,-151.0,0.00014991,2,"2025-10-29T14:50:40.415",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617064,1761749440424,-151.0,0.00014991,2,"2025-10-29T14:50:40.424",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617065,1761749440434,-151.0,0.00014991,2,"2025-10-29T14:50:40.434",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617066,1761749440443,-151.0,0.00014991,2,"2025-10-29T14:50:40.443",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617067,1761749440452,-151.0,0.00014991,2,"2025-10-29T14:50:40.452",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617068,1761749440462,-151.0,0.00014991,2,"2025-10-29T14:50:40.462",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617069,1761749440475,-151.0,0.00014991,2,"2025-10-29T14:50:40.475",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617070,1761749440488,-151.0,0.00014991,2,"2025-10-29T14:50:40.488",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617071,1761749440498,-151.0,0.00014991,2,"2025-10-29T14:50:40.498",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617072,1761749440507,-151.0,0.00014991,2,"2025-10-29T14:50:40.507",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617073,1761749440518,-151.0,0.00014991,2,"2025-10-29T14:50:40.518",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617074,1761749440530,-151.0,0.00014991,2,"2025-10-29T14:50:40.530",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617075,1761749440540,-151.0,0.00014991,2,"2025-10-29T14:50:40.540",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617076,1761749440549,-151.0,0.00014991,2,"2025-10-29T14:50:40.549",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617077,1761749440560,-151.0,0.00014991,2,"2025-10-29T14:50:40.560",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617078,1761749440571,-151.0,0.00014991,2,"2025-10-29T14:50:40.571",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617079,1761749440581,-151.0,0.00014991,2,"2025-10-29T14:50:40.581",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617080,1761749440590,-151.0,0.00014991,2,"2025-10-29T14:50:40.590",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617081,1761749440600,-151.0,0.00014997,2,"2025-10-29T14:50:40.600",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617082,1761749440610,-151.0,0.00014997,2,"2025-10-29T14:50:40.610",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617083,1761749440619,-500.0,0.00014998,2,"2025-10-29T14:50:40.619",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617084,1761749440629,-500.0,0.00014998,2,"2025-10-29T14:50:40.629",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617085,1761749440638,-2289.4,0.00014998,2,"2025-10-29T14:50:40.638",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617086,1761749440647,-2289.4,0.00014998,2,"2025-10-29T14:50:40.647",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617087,1761749440657,-508.29032832,0.00014998,2,"2025-10-29T14:50:40.657",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617088,1761749440666,-500.0,0.00014998,2,"2025-10-29T14:50:40.666",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617089,1761749440676,-7291.02,0.00014998,2,"2025-10-29T14:50:40.676",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617090,1761749440685,-500.0,0.00014998,2,"2025-10-29T14:50:40.685",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617091,1761749440695,-500.0,0.00014998,2,"2025-10-29T14:50:40.695",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617092,1761749440704,-7101.9677183,0.00014999,2,"2025-10-29T14:50:40.704",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617093,1761749440714,-60454.6616296,0.00014999,2,"2025-10-29T14:50:40.714",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617094,1761749440818,-155643.45479132,0.00014999,2,"2025-10-29T14:50:40.818",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617095,1761749440829,-8503.49541767,0.00014999,2,"2025-10-29T14:50:40.829",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617096,1761749441587,-1.6e-07,0.00014999,2,"2025-10-29T14:50:41.587",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617097,1761749441678,-1877.23860997,0.00014999,2,"2025-10-29T14:50:41.678",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617111,1761749443299,-195.11441466,0.00014998,2,"2025-10-29T14:50:43.299",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617112,1761749443309,-677.1467653,0.00014999,2,"2025-10-29T14:50:43.309",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617113,1761749443783,-3803.68094528,0.00014999,2,"2025-10-29T14:50:43.783",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617114,1761749443793,-34395.22491759,0.00014999,2,"2025-10-29T14:50:43.793",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617115,1761749443946,-5.32205635,0.00014999,2,"2025-10-29T14:50:43.946",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617116,1761749443968,-29233.38553776,0.00014999,2,"2025-10-29T14:50:43.968",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617117,1761749443980,-843.6088346,0.00014999,2,"2025-10-29T14:50:43.980",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617118,1761749443991,-500.0,0.00014999,2,"2025-10-29T14:50:43.991",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617119,1761749444001,-500.0,0.00014999,2,"2025-10-29T14:50:44.001",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617120,1761749444011,-2289.4,0.00014999,2,"2025-10-29T14:50:44.011",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617121,1761749444023,-2289.4,0.00014999,2,"2025-10-29T14:50:44.023",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617122,1761749444033,-2289.4,0.00014999,2,"2025-10-29T14:50:44.033",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617123,1761749444044,-2289.4,0.00014999,2,"2025-10-29T14:50:44.044",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617124,1761749444055,-2289.4,0.00014999,2,"2025-10-29T14:50:44.055",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617125,1761749444065,-2289.4,0.00014999,2,"2025-10-29T14:50:44.065",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617126,1761749444076,-500.0,0.00014999,2,"2025-10-29T14:50:44.076",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617127,1761749444086,-319.37933512,0.00014999,2,"2025-10-29T14:50:44.086",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617128,1761749444097,-512.15447119,0.00014999,2,"2025-10-29T14:50:44.097",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617129,1761749444107,-500.0,0.00014999,2,"2025-10-29T14:50:44.107",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617130,1761749444116,-594.79619573,0.00014999,2,"2025-10-29T14:50:44.116",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617131,1761749444126,-500.0,0.00014999,2,"2025-10-29T14:50:44.126",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617132,1761749444135,-500.0,0.00014999,2,"2025-10-29T14:50:44.135",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617133,1761749444146,-500.0,0.00014999,2,"2025-10-29T14:50:44.146",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617134,1761749444156,-500.0,0.00014999,2,"2025-10-29T14:50:44.156",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617135,1761749444167,-500.0,0.00014999,2,"2025-10-29T14:50:44.167",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617136,1761749444177,-504.93838857,0.00014999,2,"2025-10-29T14:50:44.177",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617137,1761749444187,-500.0,0.00014999,2,"2025-10-29T14:50:44.187",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617138,1761749444196,-500.0,0.00014999,2,"2025-10-29T14:50:44.196",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617139,1761749444207,-500.0,0.00014999,2,"2025-10-29T14:50:44.207",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617140,1761749444216,-500.0,0.00014999,2,"2025-10-29T14:50:44.216",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617141,1761749444227,-500.0,0.00014999,2,"2025-10-29T14:50:44.227",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617142,1761749444237,-500.0,0.00014999,2,"2025-10-29T14:50:44.237",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617143,1761749444247,-500.0,0.00014999,2,"2025-10-29T14:50:44.247",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617144,1761749444257,-7291.02,0.00014999,2,"2025-10-29T14:50:44.257",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617145,1761749444267,-7291.02,0.00014999,2,"2025-10-29T14:50:44.267",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617146,1761749444277,-7291.02,0.00014999,2,"2025-10-29T14:50:44.277",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617147,1761749444287,-7291.02,0.00014999,2,"2025-10-29T14:50:44.287",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617148,1761749444296,-7291.02,0.00014999,2,"2025-10-29T14:50:44.296",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617149,1761749444307,-7291.02,0.00014999,2,"2025-10-29T14:50:44.307",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617150,1761749444317,-7291.02,0.00014999,2,"2025-10-29T14:50:44.317",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617151,1761749444328,-500.0,0.00014999,2,"2025-10-29T14:50:44.328",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617152,1761749444338,-181.10377721,0.00014999,2,"2025-10-29T14:50:44.338",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617153,1761749444349,-671.66837628,0.00014999,2,"2025-10-29T14:50:44.349",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617154,1761749444358,-130928.01280469,0.00015,2,"2025-10-29T14:50:44.358",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617157,1761749445955,-162.59534555,0.00014999,2,"2025-10-29T14:50:45.955",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617158,1761749445964,-3162.21100763,0.00015,2,"2025-10-29T14:50:45.964",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617159,1761749446015,-148.78971755,0.00015,2,"2025-10-29T14:50:46.015",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617160,1761749446039,-2249.0,0.00015,2,"2025-10-29T14:50:46.039",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617171,1761749481764,-320.27067164,0.00013992,2,"2025-10-29T14:51:21.764",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617172,1761749481788,-179.7293282,0.00014194,2,"2025-10-29T14:51:21.788",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617174,1761749589547,300.0,0.0003,120,"2025-10-29T14:53:09.547",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617175,1761749624725,-373.4086,0.0001389,2,"2025-10-29T14:53:44.725",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617176,1761749624754,-128.15088811,0.00014194,2,"2025-10-29T14:53:44.754",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617177,1761749624778,-7414.8906575,0.00014303,2,"2025-10-29T14:53:44.778",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617178,1761749643000,-500.0,0.00014303,2,"2025-10-29T14:54:03.000",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617179,1761749703076,-770.69895157,0.00014303,2,"2025-10-29T14:55:03.076",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617180,1761749743517,674.15,0.00031506,120,"2025-10-29T14:55:43.517",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617183,1761749928025,-500.01448875,0.00014151,2,"2025-10-29T14:58:48.025",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617184,1761749929760,-6.17551125,0.00014151,2,"2025-10-29T14:58:49.760",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617185,1761749929783,-200.0,0.00014302,2,"2025-10-29T14:58:49.783",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617186,1761749929805,-323.41334196,0.00014303,2,"2025-10-29T14:58:49.805",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617187,1761749932516,-452.09704897,0.00014303,2,"2025-10-29T14:58:52.516",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617188,1761749932539,-47.90295103,0.00014332,2,"2025-10-29T14:58:52.539",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617189,1761749936341,-147.09704897,0.00014332,2,"2025-10-29T14:58:56.341",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617190,1761749936363,-352.90295103,0.00014361,2,"2025-10-29T14:58:56.363",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617191,1761749938454,-500.0,0.00014361,2,"2025-10-29T14:58:58.454",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617192,1761749941822,-500.0,0.00014361,2,"2025-10-29T14:59:01.822",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617193,1761749958889,-500.0,0.00014283,2,"2025-10-29T14:59:18.889",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617194,1761749960153,-500.0,0.00014283,2,"2025-10-29T14:59:20.153",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617195,1761749961816,-5515.0,0.00014283,2,"2025-10-29T14:59:21.816",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617196,1761749964041,9000.0,0.00017,60,"2025-10-29T14:59:24.041",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617197,1761749965052,-161.29,0.00014283,2,"2025-10-29T14:59:25.052",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617198,1761749965073,-510.85695988,0.00014361,2,"2025-10-29T14:59:25.073",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617199,1761749983614,2714.3,0.00017,10,"2025-10-29T14:59:43.614",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617200,1761750018069,-97.50008909,0.00014361,2,"2025-10-29T15:00:18.069",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617201,1761750018094,-62.35295087,0.00014361,2,"2025-10-29T15:00:18.094",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617202,1761750021496,-168.00000016,0.00014361,2,"2025-10-29T15:00:21.496",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617203,1761750048249,-384.15485721,0.00014115,2,"2025-10-29T15:00:48.249",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617205,1761750050891,-246.72079936,0.00014115,2,"2025-10-29T15:00:50.891",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617206,1761750050943,427.22240469,0.00031506,120,"2025-10-29T15:00:50.943",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617207,1761750053715,-153.17168369,0.00014115,2,"2025-10-29T15:00:53.715",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617208,1761750056143,-857.84514295,0.00014115,2,"2025-10-29T15:00:56.143",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617209,1761750058769,-314.51,0.00014115,2,"2025-10-29T15:00:58.769",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617211,1761750060706,-275.86307659,0.00014115,2,"2025-10-29T15:01:00.706",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617212,1761750062624,-183.06104208,0.00014115,2,"2025-10-29T15:01:02.624",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617213,1761750065430,-368.45975798,0.00014115,2,"2025-10-29T15:01:05.430",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617214,1761750068756,-328.85460642,0.00014115,2,"2025-10-29T15:01:08.756",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617215,1761750075366,-300.0,0.00014114,2,"2025-10-29T15:01:15.366",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617216,1761750075390,-57.04222255,0.00014115,2,"2025-10-29T15:01:15.390",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617219,1761750077923,-178.83115339,0.00014115,2,"2025-10-29T15:01:17.923",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617220,1761750079970,-295.26033778,0.00014115,2,"2025-10-29T15:01:19.970",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617221,1761750082121,-225.17599833,0.00014115,2,"2025-10-29T15:01:22.121",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617222,1761750086948,-420.31375021,0.00014115,2,"2025-10-29T15:01:26.948",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617223,1761750089699,-192.12201954,0.00014115,2,"2025-10-29T15:01:29.699",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617224,1761750091144,-473.14297785,0.00014115,2,"2025-10-29T15:01:31.144",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617226,1761750109147,-176.76762604,0.00014115,2,"2025-10-29T15:01:49.147",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617227,1761750110914,-230.73462432,0.00014115,2,"2025-10-29T15:01:50.914",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617228,1761750112678,-219.74158203,0.00014115,2,"2025-10-29T15:01:52.678",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617229,1761750116950,-250.0432859,0.00014115,2,"2025-10-29T15:01:56.950",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617230,1761750119505,-220.92639014,0.00014115,2,"2025-10-29T15:01:59.505",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617232,1761750120553,-153.97948743,0.00014115,2,"2025-10-29T15:02:00.553",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617233,1761750121970,-300.0,0.00014114,2,"2025-10-29T15:02:01.970",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617234,1761750121993,-33.20795196,0.00014115,2,"2025-10-29T15:02:01.993",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617256,1761750133463,176.66,0.00011221,2,"2025-10-29T15:02:13.463",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617257,1761750133679,176.66,0.00012623,2,"2025-10-29T15:02:13.679",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617258,1761750138051,-176.66,0.00014026,2,"2025-10-29T15:02:18.051",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617259,1761750138074,-51.7615338,0.00014115,2,"2025-10-29T15:02:18.074",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617260,1761750141712,-157.04511741,0.00014115,2,"2025-10-29T15:02:21.712",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617261,1761750145281,-297.3739501,0.00014115,2,"2025-10-29T15:02:25.281",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617263,1761750146526,-166.63373821,0.00014115,2,"2025-10-29T15:02:26.526",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617267,1761750149927,-166.66666668,0.00014115,2,"2025-10-29T15:02:29.927",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617268,1761750151639,-286.18613804,0.00014115,2,"2025-10-29T15:02:31.639",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617270,1761750168012,-228.23709076,0.00014001,2,"2025-10-29T15:02:48.012",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617272,1761750171837,-174.33478548,0.00014001,2,"2025-10-29T15:02:51.837",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617273,1761750176733,-97.42812376,0.00014001,2,"2025-10-29T15:02:56.733",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617274,1761750176757,-160.46599198,0.00014115,2,"2025-10-29T15:02:56.757",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617275,1761750178801,-164.56674478,0.00014115,2,"2025-10-29T15:02:58.801",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617276,1761750182077,-300.0,0.00014114,2,"2025-10-29T15:03:02.077",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617277,1761750182101,-38.76309633,0.00014115,2,"2025-10-29T15:03:02.101",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617279,1761750198053,-180.06399857,0.00014115,2,"2025-10-29T15:03:18.053",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617280,1761750200656,-346.40128441,0.00014115,2,"2025-10-29T15:03:20.656",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617281,1761750203210,-272.87895329,0.00014115,2,"2025-10-29T15:03:23.210",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617282,1761750205622,-193.79490688,0.00014115,2,"2025-10-29T15:03:25.622",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617283,1761750207155,-192.94339843,0.00014115,2,"2025-10-29T15:03:27.155",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617284,1761750208716,-191.25136897,0.00014115,2,"2025-10-29T15:03:28.716",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617285,1761750210319,-212.73947532,0.00014115,2,"2025-10-29T15:03:30.319",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617286,1761750212880,-162.85116113,0.00014115,2,"2025-10-29T15:03:32.880",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617287,1761750214416,-181.47555507,0.00014115,2,"2025-10-29T15:03:34.416",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617288,1761750217628,-191.08,0.00014115,2,"2025-10-29T15:03:37.628",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617289,1761750221758,-323.09818595,0.00014115,2,"2025-10-29T15:03:41.758",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617290,1761750223858,-270.82269366,0.00014115,2,"2025-10-29T15:03:43.858",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617291,1761750226006,-184.51152619,0.00014115,2,"2025-10-29T15:03:46.006",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617292,1761750230255,-281.24708127,0.00014044,2,"2025-10-29T15:03:50.255",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617293,1761750231733,-231.08383019,0.00014044,2,"2025-10-29T15:03:51.733",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617294,1761750235381,-263.17680972,0.00014044,2,"2025-10-29T15:03:55.381",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617295,1761750237152,-152.75817742,0.00014044,2,"2025-10-29T15:03:57.152",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617296,1761750242175,-443.20249186,0.00014044,2,"2025-10-29T15:04:02.175",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617298,1761750247195,-251.89,0.00014044,2,"2025-10-29T15:04:07.195",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617299,1761750249028,-399.90913154,0.00014044,2,"2025-10-29T15:04:09.028",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617300,1761750249053,-199.43592584,0.00014114,2,"2025-10-29T15:04:09.053",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617301,1761750253289,-165.60028277,0.00014015,2,"2025-10-29T15:04:13.289",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617302,1761750253318,-100.56407416,0.00014114,2,"2025-10-29T15:04:13.318",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617303,1761750253340,-41.44373298,0.00014115,2,"2025-10-29T15:04:13.340",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617304,1761750255288,-250.0,0.00014115,2,"2025-10-29T15:04:15.288",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617305,1761750256860,-198.46971435,0.00014115,2,"2025-10-29T15:04:16.860",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617306,1761750263265,-185.7570653,0.00014115,2,"2025-10-29T15:04:23.265",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617307,1761750264810,-302.54651434,0.00014115,2,"2025-10-29T15:04:24.810",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617308,1761750267232,-306.15661679,0.00014115,2,"2025-10-29T15:04:27.232",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617309,1761750270023,-156.62103444,0.00014115,2,"2025-10-29T15:04:30.023",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617310,1761750273165,-171.28,0.00014115,2,"2025-10-29T15:04:33.165",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617311,1761750275219,-309.02944966,0.00014001,2,"2025-10-29T15:04:35.219",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617312,1761750279343,-153.8132035,0.00014001,2,"2025-10-29T15:04:39.343",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617313,1761750281388,-193.13322744,0.00014001,2,"2025-10-29T15:04:41.388",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617314,1761750285993,-249.78420542,0.00014001,2,"2025-10-29T15:04:45.993",0.0003723,63.78,0.971624511051305,3577525980.10524]
[392617315,1761750304249,-305.0967804,0.00014001,2,"2025-10-29T15:05:04.249",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617316,1761750305957,-120.13313358,0.00014001,2,"2025-10-29T15:05:05.957",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617317,1761750305982,-133.70710488,0.00014114,2,"2025-10-29T15:05:05.982",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617318,1761750307491,-382.38501788,0.00014114,2,"2025-10-29T15:05:07.491",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617319,1761750311195,-280.7340171,0.00014114,2,"2025-10-29T15:05:11.195",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617320,1761750312610,-173.78755735,0.00014114,2,"2025-10-29T15:05:12.610",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617321,1761750312704,150.0,0.00013488,2,"2025-10-29T15:05:12.704",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617322,1761750312869,150.0,0.00013488,2,"2025-10-29T15:05:12.869",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617323,1761750313004,150.0,0.00013488,2,"2025-10-29T15:05:13.004",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617324,1761750313963,502.6715,0.00031507,120,"2025-10-29T15:05:13.963",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617325,1761750314690,-229.38630279,0.00014114,2,"2025-10-29T15:05:14.690",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617326,1761750314715,-184.97416856,0.00014114,2,"2025-10-29T15:05:14.715",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617327,1761750317769,-115.02583144,0.00014114,2,"2025-10-29T15:05:17.769",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617328,1761750317794,-127.62879764,0.00014114,2,"2025-10-29T15:05:17.794",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617329,1761750319890,150.0,0.00013488,2,"2025-10-29T15:05:19.890",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617330,1761750319966,150.0,0.00013488,2,"2025-10-29T15:05:19.966",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617331,1761750320012,150.0,0.00013488,2,"2025-10-29T15:05:20.012",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617332,1761750320311,150.0,0.00013488,2,"2025-10-29T15:05:20.311",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617333,1761750321687,-150.0,0.00013987,2,"2025-10-29T15:05:21.687",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617334,1761750321710,-145.37120236,0.00014114,2,"2025-10-29T15:05:21.710",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617335,1761750321735,-204.61316794,0.00014115,2,"2025-10-29T15:05:21.735",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617336,1761750321869,150.0,0.00013488,2,"2025-10-29T15:05:21.869",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617337,1761750323312,-226.77461443,0.00014115,2,"2025-10-29T15:05:23.312",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617338,1761750324931,-526.7130113,0.00014115,2,"2025-10-29T15:05:24.931",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617339,1761750326363,150.00000001,0.00013488,2,"2025-10-29T15:05:26.363",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617340,1761750326399,150.0,0.00013488,2,"2025-10-29T15:05:26.399",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617341,1761750328115,-453.55,0.00014115,2,"2025-10-29T15:05:28.115",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617342,1761750332991,-262.96477597,0.00014092,2,"2025-10-29T15:05:32.991",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617343,1761750333825,150.00000001,0.00013488,2,"2025-10-29T15:05:33.825",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617344,1761750334493,150.0,0.00013488,2,"2025-10-29T15:05:34.493",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617345,1761750335761,-161.722,0.00014092,2,"2025-10-29T15:05:35.761",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617346,1761750339046,-250.0,0.00014092,2,"2025-10-29T15:05:39.046",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617347,1761750341697,-242.57512913,0.00014092,2,"2025-10-29T15:05:41.697",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617348,1761750344974,-167.50735462,0.00014092,2,"2025-10-29T15:05:44.974",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617349,1761750347028,-161.31795755,0.00014092,2,"2025-10-29T15:05:47.028",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617350,1761750363147,-300.0,0.00014091,2,"2025-10-29T15:06:03.147",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617351,1761750363172,-261.43663175,0.00014092,2,"2025-10-29T15:06:03.172",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617352,1761750370170,-356.87196951,0.00014092,2,"2025-10-29T15:06:10.170",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617353,1761750372896,-374.82986058,0.00014092,2,"2025-10-29T15:06:12.896",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617354,1761750374112,150.62,0.00031,120,"2025-10-29T15:06:14.112",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617355,1761750376112,-591.0,0.00014092,2,"2025-10-29T15:06:16.112",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617356,1761750377805,-212.93952365,0.00014092,2,"2025-10-29T15:06:17.805",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617357,1761750381202,-156.51,0.00014092,2,"2025-10-29T15:06:21.202",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617358,1761750382622,-246.88880019,0.00014092,2,"2025-10-29T15:06:22.622",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617359,1761750384913,-165.17624386,0.00014092,2,"2025-10-29T15:06:24.913",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617360,1761750386462,-327.57951181,0.00014092,2,"2025-10-29T15:06:26.462",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617361,1761750390071,-168.27315177,0.00014092,2,"2025-10-29T15:06:30.071",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617362,1761750392292,-172.6681036,0.00014092,2,"2025-10-29T15:06:32.292",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617363,1761750409280,-215.78852907,0.00014091,2,"2025-10-29T15:06:49.280",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617364,1761750412461,-284.21147093,0.00014091,2,"2025-10-29T15:06:52.461",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617365,1761750412491,-51.73213185,0.00014091,2,"2025-10-29T15:06:52.491",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617366,1761750414002,-410.61914337,0.00014091,2,"2025-10-29T15:06:54.002",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617367,1761750415529,-37.64872478,0.00014091,2,"2025-10-29T15:06:55.529",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617368,1761750415556,-209.07560919,0.00014091,2,"2025-10-29T15:06:55.556",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617369,1761750417067,-181.827646,0.00014091,2,"2025-10-29T15:06:57.067",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617370,1761750419117,-109.09674481,0.00014091,2,"2025-10-29T15:06:59.117",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617371,1761750419145,-343.03202729,0.00014091,2,"2025-10-29T15:06:59.145",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617372,1761750422088,-181.32,0.00013941,2,"2025-10-29T15:07:02.088",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617373,1761750422117,-125.66688432,0.00014091,2,"2025-10-29T15:07:02.117",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617374,1761750426798,-31.30108839,0.00014091,2,"2025-10-29T15:07:06.798",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617375,1761750426827,-121.95891161,0.00014091,2,"2025-10-29T15:07:06.827",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617376,1761750426899,200.0,0.000147,5,"2025-10-29T15:07:06.899",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617377,1761750428460,500.0,0.000148,5,"2025-10-29T15:07:08.460",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617378,1761750430597,700.0,0.000149,5,"2025-10-29T15:07:10.597",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617380,1761750431653,-150.0,0.00013941,2,"2025-10-29T15:07:11.653",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617381,1761750431682,-16.66,0.00014091,2,"2025-10-29T15:07:11.682",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617382,1761750432696,1000.0,0.000169,6,"2025-10-29T15:07:12.696",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617383,1761750434578,-204.93288246,0.00014091,2,"2025-10-29T15:07:14.578",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617384,1761750438447,-233.63470094,0.00014021,2,"2025-10-29T15:07:18.447",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617386,1761750440022,-180.45480722,0.00014021,2,"2025-10-29T15:07:20.022",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617387,1761750442578,-263.07085281,0.00014021,2,"2025-10-29T15:07:22.578",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617390,1761750444607,-250.69901782,0.00014021,2,"2025-10-29T15:07:24.607",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617391,1761750446773,-240.54098218,0.00014021,2,"2025-10-29T15:07:26.773",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617393,1761750450671,-302.46887359,0.00014021,2,"2025-10-29T15:07:30.671",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617394,1761750468088,-365.70348041,0.00014021,2,"2025-10-29T15:07:48.088",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617395,1761750471233,-176.35,0.00014021,2,"2025-10-29T15:07:51.233",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617396,1761750473903,-190.9,0.00014021,2,"2025-10-29T15:07:53.903",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617397,1761750514123,999.0,0.00013905,3,"2025-10-29T15:08:34.123",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617398,1761750529301,-501.65475357,0.00014019,2,"2025-10-29T15:08:49.301",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617497,1761750603055,-271.59288246,0.00013922,2,"2025-10-29T15:10:03.055",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617515,1761750605431,-233.081201,0.00013922,2,"2025-10-29T15:10:05.431",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617541,1761750606979,-256.13693754,0.00013922,2,"2025-10-29T15:10:06.979",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617543,1761750607005,-3.09306246,0.00013992,2,"2025-10-29T15:10:07.005",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617558,1761750608419,-566.92732136,0.00013992,2,"2025-10-29T15:10:08.419",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617578,1761750610579,-168.76668385,0.00013992,2,"2025-10-29T15:10:10.579",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617608,1761750613850,-331.82457427,0.00013992,2,"2025-10-29T15:10:13.850",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617631,1761750615826,-196.45,0.00013992,2,"2025-10-29T15:10:15.826",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617656,1761750617424,-242.82451901,0.00013992,2,"2025-10-29T15:10:17.424",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617791,1761750632072,-304.99314798,0.00013992,2,"2025-10-29T15:10:32.072",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617793,1761750632084,-1293.73075996,0.00013992,2,"2025-10-29T15:10:32.084",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617794,1761750632094,-188.0,0.0001409,2,"2025-10-29T15:10:32.094",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617795,1761750632104,-1200.0,0.0001409,2,"2025-10-29T15:10:32.104",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617796,1761750632114,-156.44820593,0.00014091,2,"2025-10-29T15:10:32.114",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617797,1761750632124,-500.0,0.00014091,2,"2025-10-29T15:10:32.124",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617798,1761750632134,-500.0,0.00014091,2,"2025-10-29T15:10:32.134",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617799,1761750632143,-500.0,0.00014091,2,"2025-10-29T15:10:32.143",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617800,1761750632153,-500.0,0.00014091,2,"2025-10-29T15:10:32.153",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617801,1761750632162,-612.72072805,0.00014091,2,"2025-10-29T15:10:32.162",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617802,1761750632172,-500.0,0.00014091,2,"2025-10-29T15:10:32.172",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617804,1761750632182,-499.99999999,0.00014091,2,"2025-10-29T15:10:32.182",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617805,1761750632191,-18735.08512071,0.00014092,2,"2025-10-29T15:10:32.191",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617806,1761750632224,-1901.19729311,0.00014092,2,"2025-10-29T15:10:32.224",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617807,1761750632258,-678.10339744,0.00014092,2,"2025-10-29T15:10:32.258",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617892,1761750638282,-153.26,0.00013881,2,"2025-10-29T15:10:38.282",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617894,1761750638292,-3437.81601438,0.00014092,2,"2025-10-29T15:10:38.292",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617896,1761750638303,-3256.55986317,0.00014092,2,"2025-10-29T15:10:38.303",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617898,1761750638314,-8424.43036898,0.00014092,2,"2025-10-29T15:10:38.314",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617900,1761750638326,-6255.03737054,0.00014092,2,"2025-10-29T15:10:38.326",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617902,1761750638337,-3556.15559128,0.00014092,2,"2025-10-29T15:10:38.337",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617953,1761750641564,-1.6e-07,0.00014092,2,"2025-10-29T15:10:41.564",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617960,1761750642094,-1119.38625025,0.00014092,2,"2025-10-29T15:10:42.094",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617976,1761750643232,-24190.45771599,0.00014092,2,"2025-10-29T15:10:43.232",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617977,1761750643242,-348.65763965,0.00014104,2,"2025-10-29T15:10:43.242",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617978,1761750643252,-19205.05866918,0.00014115,2,"2025-10-29T15:10:43.252",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617979,1761750643262,-164.67,0.0001432,2,"2025-10-29T15:10:43.262",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617980,1761750643271,-175.572,0.00014361,2,"2025-10-29T15:10:43.271",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617981,1761750643280,-1436.485,0.00014361,2,"2025-10-29T15:10:43.280",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617982,1761750643290,-151.0,0.00014361,2,"2025-10-29T15:10:43.290",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617983,1761750643300,-181.1037772,0.00014361,2,"2025-10-29T15:10:43.300",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617984,1761750643310,-269.64704897,0.00014361,2,"2025-10-29T15:10:43.310",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617985,1761750643319,-500.0,0.00014361,2,"2025-10-29T15:10:43.319",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617986,1761750643328,-305.2737741,0.00014361,2,"2025-10-29T15:10:43.328",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617987,1761750643338,-150.0,0.00014487,2,"2025-10-29T15:10:43.338",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617988,1761750643348,-182.14585212,0.00014649,2,"2025-10-29T15:10:43.348",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617989,1761750643357,-803.0656618,0.00014722,2,"2025-10-29T15:10:43.357",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617990,1761750643367,-164.67,0.00014792,2,"2025-10-29T15:10:43.367",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617992,1761750643376,-500.0,0.00014798,2,"2025-10-29T15:10:43.376",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617993,1761750643386,-170.05975976,0.00014798,2,"2025-10-29T15:10:43.386",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617994,1761750643395,-213.76877731,0.00014798,2,"2025-10-29T15:10:43.395",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617995,1761750643404,-280.52954232,0.00014798,2,"2025-10-29T15:10:43.404",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617996,1761750643413,-1877.7945,0.00014799,2,"2025-10-29T15:10:43.413",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617997,1761750643422,-9036.5552554,0.00014799,2,"2025-10-29T15:10:43.422",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392617999,1761750643431,-1000.0,0.000148,2,"2025-10-29T15:10:43.431",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618000,1761750643441,-2996.1713,0.000148,2,"2025-10-29T15:10:43.441",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618001,1761750643450,-4987.26513412,0.00014897,2,"2025-10-29T15:10:43.450",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618002,1761750643459,-164.63821375,0.00014898,2,"2025-10-29T15:10:43.459",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618003,1761750643469,-1000.0,0.00014898,2,"2025-10-29T15:10:43.469",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618004,1761750643479,-16251.7134,0.00014899,2,"2025-10-29T15:10:43.479",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618005,1761750643490,-93629.2801,0.00014899,2,"2025-10-29T15:10:43.490",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618006,1761750643499,-243.14588463,0.00014899,2,"2025-10-29T15:10:43.499",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618007,1761750643509,-567.33705609,0.00014899,2,"2025-10-29T15:10:43.509",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618008,1761750643521,-386.36733999,0.00014899,2,"2025-10-29T15:10:43.521",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618009,1761750643530,-503.07491612,0.00014899,2,"2025-10-29T15:10:43.530",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618010,1761750643539,-500.0,0.00014899,2,"2025-10-29T15:10:43.539",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618011,1761750643549,-500.0,0.00014899,2,"2025-10-29T15:10:43.549",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618013,1761750643558,-426.45223635,0.000149,2,"2025-10-29T15:10:43.558",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618015,1761750643567,-157.6692583,0.000149,2,"2025-10-29T15:10:43.567",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618017,1761750643577,-779.37047952,0.000149,2,"2025-10-29T15:10:43.577",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618019,1761750643587,-4377.2321083,0.00014901,2,"2025-10-29T15:10:43.587",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618020,1761750643598,-1432.26,0.0001491,2,"2025-10-29T15:10:43.598",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618021,1761750643609,-4556.89,0.00014931,2,"2025-10-29T15:10:43.609",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618022,1761750643618,-19024.25186024,0.00014932,2,"2025-10-29T15:10:43.618",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618073,1761750646091,-182.14585212,0.00014744,2,"2025-10-29T15:10:46.091",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618074,1761750646100,-106.74532803,0.00014932,2,"2025-10-29T15:10:46.100",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618081,1761750646309,-296.47300786,0.00014558,2,"2025-10-29T15:10:46.309",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618083,1761750646320,-506.59265394,0.00014558,2,"2025-10-29T15:10:46.320",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618084,1761750646330,-44030.74653053,0.00014932,2,"2025-10-29T15:10:46.330",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618085,1761750646339,-172.26160171,0.00014932,2,"2025-10-29T15:10:46.339",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618086,1761750646348,-150.0,0.00014986,2,"2025-10-29T15:10:46.348",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618088,1761750646359,-165.8752723,0.00014986,2,"2025-10-29T15:10:46.359",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618089,1761750646368,-150.00000001,0.00014986,2,"2025-10-29T15:10:46.368",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618090,1761750646377,-150.00000001,0.00014986,2,"2025-10-29T15:10:46.377",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618092,1761750646386,-150.0,0.00014986,2,"2025-10-29T15:10:46.386",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618093,1761750646396,-393.65497967,0.0001499,2,"2025-10-29T15:10:46.396",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618094,1761750646406,-151.0,0.00014991,2,"2025-10-29T15:10:46.406",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618095,1761750646415,-151.0,0.00014991,2,"2025-10-29T15:10:46.415",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618097,1761750646424,-151.0,0.00014991,2,"2025-10-29T15:10:46.424",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618098,1761750646434,-151.0,0.00014991,2,"2025-10-29T15:10:46.434",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618099,1761750646444,-151.0,0.00014991,2,"2025-10-29T15:10:46.444",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618100,1761750646453,-151.0,0.00014991,2,"2025-10-29T15:10:46.453",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618101,1761750646463,-151.0,0.00014991,2,"2025-10-29T15:10:46.463",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618102,1761750646472,-151.0,0.00014991,2,"2025-10-29T15:10:46.472",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618103,1761750646482,-151.0,0.00014991,2,"2025-10-29T15:10:46.482",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618104,1761750646491,-151.0,0.00014991,2,"2025-10-29T15:10:46.491",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618105,1761750646501,-151.0,0.00014991,2,"2025-10-29T15:10:46.501",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618106,1761750646510,-151.0,0.00014991,2,"2025-10-29T15:10:46.510",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618107,1761750646520,-151.0,0.00014991,2,"2025-10-29T15:10:46.520",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618108,1761750646530,-151.0,0.00014991,2,"2025-10-29T15:10:46.530",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618109,1761750646540,-151.0,0.00014991,2,"2025-10-29T15:10:46.540",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618110,1761750646550,-151.0,0.00014991,2,"2025-10-29T15:10:46.550",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618115,1761750646724,-151.0,0.00014991,2,"2025-10-29T15:10:46.724",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618116,1761750646737,-151.0,0.00014991,2,"2025-10-29T15:10:46.737",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618117,1761750646747,-151.0,0.00014991,2,"2025-10-29T15:10:46.747",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618118,1761750646757,-151.0,0.00014991,2,"2025-10-29T15:10:46.757",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618119,1761750646766,-151.0,0.00014991,2,"2025-10-29T15:10:46.766",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618120,1761750646776,-151.0,0.00014991,2,"2025-10-29T15:10:46.776",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618121,1761750646786,-151.0,0.00014991,2,"2025-10-29T15:10:46.786",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618122,1761750646796,-151.0,0.00014991,2,"2025-10-29T15:10:46.796",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618123,1761750646805,-151.0,0.00014991,2,"2025-10-29T15:10:46.805",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618124,1761750646815,-151.0,0.00014991,2,"2025-10-29T15:10:46.815",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618125,1761750646824,-151.0,0.00014991,2,"2025-10-29T15:10:46.824",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618126,1761750646833,-151.0,0.00014991,2,"2025-10-29T15:10:46.833",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618128,1761750646845,-151.0,0.00014991,2,"2025-10-29T15:10:46.845",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618129,1761750646854,-151.0,0.00014991,2,"2025-10-29T15:10:46.854",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618130,1761750646864,-151.0,0.00014991,2,"2025-10-29T15:10:46.864",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618131,1761750646873,-1458.26,0.00014991,2,"2025-10-29T15:10:46.873",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618132,1761750646883,-151.0,0.00014995,2,"2025-10-29T15:10:46.883",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618133,1761750646892,-500.0,0.00014997,2,"2025-10-29T15:10:46.892",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618135,1761750646902,-500.0,0.00014997,2,"2025-10-29T15:10:46.902",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618136,1761750646911,-1430.88,0.00014997,2,"2025-10-29T15:10:46.911",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618137,1761750646923,-1430.88,0.00014997,2,"2025-10-29T15:10:46.923",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618138,1761750646932,-500.0,0.00014997,2,"2025-10-29T15:10:46.932",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618140,1761750646942,-500.0,0.00014997,2,"2025-10-29T15:10:46.942",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618141,1761750646951,-500.0,0.00014997,2,"2025-10-29T15:10:46.951",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618142,1761750646961,-500.0,0.00014997,2,"2025-10-29T15:10:46.961",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618144,1761750646971,-4556.89,0.00014997,2,"2025-10-29T15:10:46.971",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618145,1761750646980,-151.0,0.00014997,2,"2025-10-29T15:10:46.980",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618146,1761750646990,-151.0,0.00014997,2,"2025-10-29T15:10:46.990",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392618147,1761750646999,-153771.71135731,0.00014998,2,"2025-10-29T15:10:46.999",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619843,1761750895978,510.77,7.051e-05,2,"2025-10-29T15:14:55.978",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619845,1761750896197,510.77,7.423e-05,2,"2025-10-29T15:14:56.197",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619849,1761750896558,510.77,7.794e-05,2,"2025-10-29T15:14:56.558",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619853,1761750896742,510.77,8.165e-05,2,"2025-10-29T15:14:56.742",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619855,1761750896862,510.77,8.536e-05,2,"2025-10-29T15:14:56.862",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619857,1761750897200,510.77,8.907e-05,2,"2025-10-29T15:14:57.200",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619860,1761750897440,510.77,9.278e-05,2,"2025-10-29T15:14:57.440",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619862,1761750897647,510.77,9.649e-05,2,"2025-10-29T15:14:57.647",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619864,1761750897909,510.77,0.0001002,2,"2025-10-29T15:14:57.909",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619867,1761750898257,510.77,0.00010392,2,"2025-10-29T15:14:58.257",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619869,1761750898423,510.77,0.00010763,2,"2025-10-29T15:14:58.423",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619872,1761750898636,-166.66,0.00013872,2,"2025-10-29T15:14:58.636",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619873,1761750898660,-195.0,0.00014018,2,"2025-10-29T15:14:58.660",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619874,1761750898681,-171.40452978,0.00014103,2,"2025-10-29T15:14:58.681",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619875,1761750898719,510.77,0.00011134,2,"2025-10-29T15:14:58.719",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619878,1761750898874,510.77,0.00011505,2,"2025-10-29T15:14:58.874",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619882,1761750899139,510.77,0.00011876,2,"2025-10-29T15:14:59.139",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619887,1761750899508,510.77,0.00012247,2,"2025-10-29T15:14:59.508",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619889,1761750899623,510.77,0.00012618,2,"2025-10-29T15:14:59.623",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619892,1761750899797,510.77,0.00012989,2,"2025-10-29T15:14:59.797",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619896,1761750900032,510.77,0.00013361,2,"2025-10-29T15:15:00.032",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392619910,1761750901958,-216.9829077,0.00013732,2,"2025-10-29T15:15:01.958",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620037,1761750918063,-288.7100243,0.00013732,2,"2025-10-29T15:15:18.063",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620615,1761751109397,284.0,0.000315,120,"2025-10-29T15:18:29.397",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620616,1761751113765,-5.077068,0.00013732,2,"2025-10-29T15:18:33.765",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620617,1761751113790,-195.0,0.00013912,2,"2025-10-29T15:18:33.790",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620618,1761751113813,-205.01292417,0.00013922,2,"2025-10-29T15:18:33.813",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620619,1761751115443,-216.38452721,0.00013922,2,"2025-10-29T15:18:35.443",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620620,1761751117248,-173.02092804,0.00013922,2,"2025-10-29T15:18:37.248",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620621,1761751119312,-642.16162058,0.00013922,2,"2025-10-29T15:18:39.312",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620622,1761751119334,-69.13133508,0.00013941,2,"2025-10-29T15:18:39.334",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620623,1761751121002,-204.31866492,0.00013941,2,"2025-10-29T15:18:41.002",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620624,1761751121026,-66.19889485,0.00013941,2,"2025-10-29T15:18:41.026",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620625,1761751160025,320.0,0.000315,120,"2025-10-29T15:19:20.025",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620626,1761751188582,-414.26840955,0.00013884,2,"2025-10-29T15:19:48.582",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620627,1761751190218,-151.93086821,0.00013866,2,"2025-10-29T15:19:50.218",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620628,1761751190241,-1.30176408,0.00013884,2,"2025-10-29T15:19:50.241",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620629,1761751191742,-318.011178,0.00013884,2,"2025-10-29T15:19:51.742",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620630,1761751193275,-162.20842138,0.00013884,2,"2025-10-29T15:19:53.275",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620631,1761751195421,-344.47075223,0.00013884,2,"2025-10-29T15:19:55.421",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620632,1761751197154,-168.28082727,0.00013884,2,"2025-10-29T15:19:57.154",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620633,1761751200221,-500.0,0.00013884,2,"2025-10-29T15:20:00.221",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620634,1761751218265,-372.22073145,0.00013884,2,"2025-10-29T15:20:18.265",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620635,1761751222481,-470.23791604,0.00013884,2,"2025-10-29T15:20:22.481",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620636,1761751222504,-135.38110515,0.00013941,2,"2025-10-29T15:20:22.504",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620637,1761751222527,-13.65810038,0.00014,2,"2025-10-29T15:20:22.527",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620638,1761751228471,362.0,0.000315,120,"2025-10-29T15:20:28.471",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620639,1761751231471,325.0,0.000315,120,"2025-10-29T15:20:31.471",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620641,1761751286457,403.0,0.000315,120,"2025-10-29T15:21:26.457",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620642,1761751293127,-166.34189962,0.00014,2,"2025-10-29T15:21:33.127",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620643,1761751293150,-202.4616017,0.00014,2,"2025-10-29T15:21:33.150",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620644,1761751293172,-2.47113199,0.00014003,2,"2025-10-29T15:21:33.172",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620645,1761751308098,-176.49702007,0.00014003,2,"2025-10-29T15:21:48.098",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620646,1761751308126,-86.78351506,0.00014003,2,"2025-10-29T15:21:48.126",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620647,1761751338125,-75.1857663,0.00014003,2,"2025-10-29T15:22:18.125",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620648,1761751338149,-85.67969672,0.00014048,2,"2025-10-29T15:22:18.149",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620649,1761751342230,496.0,0.000315,120,"2025-10-29T15:22:22.230",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620650,1761751367193,164.01039668,0.00014,9,"2025-10-29T15:22:47.193",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620651,1761751369418,-200.0,0.00013856,2,"2025-10-29T15:22:49.418",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620652,1761751369442,-109.32030328,0.00014048,2,"2025-10-29T15:22:49.442",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620653,1761751369463,-151.0,0.00014048,2,"2025-10-29T15:22:49.463",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620654,1761751370792,150.0,0.00013853,120,"2025-10-29T15:22:50.792",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620655,1761751383027,-150.0,0.00013853,2,"2025-10-29T15:23:03.027",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620656,1761751383054,-436.03237156,0.00013901,2,"2025-10-29T15:23:03.054",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620657,1761751385303,-550.25300512,0.00013901,2,"2025-10-29T15:23:05.303",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620659,1761751458108,-63.96462332,0.00013901,2,"2025-10-29T15:24:18.108",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620660,1761751458131,-239.73668524,0.00014092,2,"2025-10-29T15:24:18.131",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620661,1761751460836,-420.0,0.00014092,2,"2025-10-29T15:24:20.836",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620662,1761751461008,916.0,0.000315,120,"2025-10-29T15:24:21.008",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620663,1761751462902,-392.13894152,0.00014092,2,"2025-10-29T15:24:22.902",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620664,1761751464391,-679.4008371,0.00014092,2,"2025-10-29T15:24:24.391",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620665,1761751466561,-250.0,0.00014092,2,"2025-10-29T15:24:26.561",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620666,1761751470764,-364.54432982,0.00014092,2,"2025-10-29T15:24:30.764",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620667,1761751472818,-289.74699488,0.00014092,2,"2025-10-29T15:24:32.818",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620669,1761751477328,-250.0,0.00014092,2,"2025-10-29T15:24:37.328",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620670,1761751479883,-449.44471843,0.00014092,2,"2025-10-29T15:24:39.883",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620671,1761751486430,-186.69286969,0.00014092,2,"2025-10-29T15:24:46.430",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620672,1761751487989,-666.0,0.00014092,2,"2025-10-29T15:24:47.989",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620673,1761751513216,150.0,0.00013488,2,"2025-10-29T15:25:13.216",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620674,1761751513319,150.0,0.00013488,2,"2025-10-29T15:25:13.319",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620675,1761751513386,150.0,0.00013488,2,"2025-10-29T15:25:13.386",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620676,1761751517995,150.0,0.00013488,2,"2025-10-29T15:25:17.995",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620677,1761751519165,150.0,0.00013488,2,"2025-10-29T15:25:19.165",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620678,1761751520070,715.16513505,9e-05,2,"2025-10-29T15:25:20.070",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620679,1761751521070,150.0,0.00013488,2,"2025-10-29T15:25:21.070",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620680,1761751526196,1018.17836797,0.000108,2,"2025-10-29T15:25:26.196",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620681,1761751532581,153.17893229,0.00013488,2,"2025-10-29T15:25:32.581",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620682,1761751533919,150.0,0.00013488,2,"2025-10-29T15:25:33.919",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620683,1761751537132,1383.02095864,9e-05,2,"2025-10-29T15:25:37.132",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620684,1761751548115,-175.69608443,0.00014092,2,"2025-10-29T15:25:48.115",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620685,1761751550437,-80.90853889,0.00014092,2,"2025-10-29T15:25:50.437",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620686,1761751550466,-195.0,0.00014093,2,"2025-10-29T15:25:50.466",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620687,1761751550493,-47.57203235,0.00014103,2,"2025-10-29T15:25:50.493",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620688,1761751553430,-463.19796765,0.00014103,2,"2025-10-29T15:25:53.430",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620689,1761751553459,-37.62537668,0.00014103,2,"2025-10-29T15:25:53.459",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620690,1761751558337,-500.0,0.00013903,2,"2025-10-29T15:25:58.337",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620691,1761751608959,-306.29701461,0.00013803,2,"2025-10-29T15:26:48.959",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620692,1761751608983,-71.58353437,0.00013903,2,"2025-10-29T15:26:48.983",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620693,1761751618693,5000.0,0.000162,5,"2025-10-29T15:26:58.693",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620696,1761751638115,-513.13554452,0.00013886,2,"2025-10-29T15:27:18.115",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620697,1761751640850,-175.02460763,0.00013886,2,"2025-10-29T15:27:20.850",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620698,1761751646454,-373.20583495,0.00013886,2,"2025-10-29T15:27:26.454",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620699,1761751668855,-242.97438483,0.00013886,2,"2025-10-29T15:27:48.855",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620700,1761751671101,-193.76462422,0.00013886,2,"2025-10-29T15:27:51.101",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620701,1761751671295,150.0,0.00031507,120,"2025-10-29T15:27:51.295",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620702,1761751674234,-500.0,0.00013886,2,"2025-10-29T15:27:54.234",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620703,1761751677418,-1.89500385,0.00013886,2,"2025-10-29T15:27:57.418",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620704,1761751677441,-38.41646563,0.00013903,2,"2025-10-29T15:27:57.441",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620705,1761751677464,-131.5857182,0.00013903,2,"2025-10-29T15:27:57.464",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620706,1761751702406,463.68,0.00031507,120,"2025-10-29T15:28:22.406",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620707,1761751705590,252.0,0.000315,120,"2025-10-29T15:28:25.590",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620708,1761751728110,-250.0,0.00013865,2,"2025-10-29T15:28:48.110",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620709,1761751728138,-18.4142818,0.00013903,2,"2025-10-29T15:28:48.138",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620710,1761751728163,-142.07284417,0.00014003,2,"2025-10-29T15:28:48.163",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620711,1761751730572,-73.73241511,0.00014003,2,"2025-10-29T15:28:50.572",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620712,1761751730600,-62.82009354,0.00014103,2,"2025-10-29T15:28:50.600",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620713,1761751730622,-92.13539095,0.00014103,2,"2025-10-29T15:28:50.622",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620714,1761751733949,-500.0,0.00013981,2,"2025-10-29T15:28:53.949",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620715,1761751735887,-250.0,0.00013981,2,"2025-10-29T15:28:55.887",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620716,1761751738219,-500.0,0.00013981,2,"2025-10-29T15:28:58.219",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620717,1761751742560,-254.38446687,0.00013981,2,"2025-10-29T15:29:02.560",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620718,1761751744061,-357.00677028,0.00013981,2,"2025-10-29T15:29:04.061",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620719,1761751746207,-329.97438483,0.00013981,2,"2025-10-29T15:29:06.207",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620720,1761751748307,2608.6879,7.945e-05,2,"2025-10-29T15:29:08.307",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620745,1761751749683,-256.16478905,0.00013981,2,"2025-10-29T15:29:09.683",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620761,1761751751254,-191.85334433,0.00013981,2,"2025-10-29T15:29:11.254",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620762,1761751753325,-366.18163817,0.00013981,2,"2025-10-29T15:29:13.325",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620763,1761751754346,-217.60937087,0.00013981,2,"2025-10-29T15:29:14.346",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620764,1761751757814,-275.89539237,0.00013981,2,"2025-10-29T15:29:17.814",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620765,1761751759964,-250.0,0.00013981,2,"2025-10-29T15:29:19.964",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620766,1761751761533,-224.10460763,0.00013981,2,"2025-10-29T15:29:21.533",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620767,1761751762209,192.0,0.000315,120,"2025-10-29T15:29:22.209",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620768,1761751763866,408.0,0.000315,120,"2025-10-29T15:29:23.866",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620769,1761751768454,-200.49963692,0.00013981,2,"2025-10-29T15:29:28.454",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620774,1761751788139,-257.02561517,0.00013966,2,"2025-10-29T15:29:48.139",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620775,1761751790775,-174.10460763,0.00013966,2,"2025-10-29T15:29:50.775",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620776,1761751792843,-152.61523579,0.00013966,2,"2025-10-29T15:29:52.843",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620777,1761751795366,-314.7698014,0.00013966,2,"2025-10-29T15:29:55.366",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620778,1761751797742,-580.75954798,0.00013966,2,"2025-10-29T15:29:57.742",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620779,1761751801797,-432.5530858,0.00013942,2,"2025-10-29T15:30:01.797",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620780,1761751801836,-89.44295448,0.00013966,2,"2025-10-29T15:30:01.836",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620781,1761751802748,1000.0,0.00031507,120,"2025-10-29T15:30:02.748",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620783,1761751816333,1000.0,0.00031507,120,"2025-10-29T15:30:16.333",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620784,1761751818266,-298.4808664,0.00013896,2,"2025-10-29T15:30:18.266",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620785,1761751821361,-299.50036308,0.00013896,2,"2025-10-29T15:30:21.361",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620786,1761751823471,-252.65272235,0.00013896,2,"2025-10-29T15:30:23.471",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620787,1761751825040,-446.04562913,0.00013896,2,"2025-10-29T15:30:25.040",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620788,1761751826613,-160.0,0.00013896,2,"2025-10-29T15:30:26.613",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620789,1761751828015,998.0,0.000315,120,"2025-10-29T15:30:28.015",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620790,1761751829523,631.6671052,0.00031507,120,"2025-10-29T15:30:29.523",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620791,1761751829782,-353.9219872,0.00013896,2,"2025-10-29T15:30:29.782",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620796,1761751832164,-408.0,0.00013896,2,"2025-10-29T15:30:32.164",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620816,1761751832485,-5197.61690084,0.00013896,2,"2025-10-29T15:30:32.485",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620817,1761751832495,-6649.31324286,0.00013942,2,"2025-10-29T15:30:32.495",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620818,1761751832504,-234.05353202,0.00013966,2,"2025-10-29T15:30:32.504",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620819,1761751832514,-300.0,0.0001398,2,"2025-10-29T15:30:32.514",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620820,1761751832523,-1200.0,0.0001398,2,"2025-10-29T15:30:32.523",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620821,1761751832534,-16729.85587997,0.00013981,2,"2025-10-29T15:30:32.534",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620822,1761751832578,-428.51527032,0.00013981,2,"2025-10-29T15:30:32.578",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620823,1761751832590,-396.807445,0.00013981,2,"2025-10-29T15:30:32.590",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620825,1761751835118,-180.8195341,0.00013971,2,"2025-10-29T15:30:35.118",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620829,1761751837376,-500.5302322,0.00013971,2,"2025-10-29T15:30:37.376",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620847,1761751838189,-397.34727765,0.00013971,2,"2025-10-29T15:30:38.189",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620848,1761751838251,-981.49295605,0.00013971,2,"2025-10-29T15:30:38.251",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620849,1761751838261,-2060.19,0.00013971,2,"2025-10-29T15:30:38.261",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620850,1761751838273,-1882.60142636,0.00013981,2,"2025-10-29T15:30:38.273",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620851,1761751838291,-1122.8217,0.00013981,2,"2025-10-29T15:30:38.291",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620852,1761751838302,-3557.31896298,0.00013981,2,"2025-10-29T15:30:38.302",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620853,1761751838407,-2432.28688923,0.00013981,2,"2025-10-29T15:30:38.407",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620854,1761751838419,-3253.27270432,0.00013981,2,"2025-10-29T15:30:38.419",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620855,1761751838430,-12423.44427142,0.00013981,2,"2025-10-29T15:30:38.430",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620856,1761751838441,-11792.15376043,0.00013981,2,"2025-10-29T15:30:38.441",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620857,1761751838453,-8335.46535755,0.00013981,2,"2025-10-29T15:30:38.453",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620858,1761751838465,-2368.72871057,0.00013981,2,"2025-10-29T15:30:38.465",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620873,1761751841410,-1.6e-07,0.00013981,2,"2025-10-29T15:30:41.410",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620874,1761751841461,-897.25299272,0.00013981,2,"2025-10-29T15:30:41.461",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620875,1761751841938,-261.55530568,0.00013981,2,"2025-10-29T15:30:41.938",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620876,1761751841950,-262014.63674992,0.00013981,2,"2025-10-29T15:30:41.950",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620877,1761751841961,-10201.67088374,0.00013981,2,"2025-10-29T15:30:41.961",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620883,1761751843566,-11235.0,0.00013981,2,"2025-10-29T15:30:43.566",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620884,1761751843577,-578.34,0.00013981,2,"2025-10-29T15:30:43.577",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620886,1761751843685,-266470.75961391,0.00013981,2,"2025-10-29T15:30:43.685",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620887,1761751843695,-348.65763965,0.00014042,2,"2025-10-29T15:30:43.695",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620888,1761751843704,-6649.3132428,0.00014048,2,"2025-10-29T15:30:43.704",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620889,1761751843714,-88.96838625,0.00014103,2,"2025-10-29T15:30:43.714",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620890,1761751843723,-151.0,0.00014103,2,"2025-10-29T15:30:43.723",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620891,1761751843732,-6649.3132428,0.00014155,2,"2025-10-29T15:30:43.732",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620892,1761751843742,-166.66,0.00014164,2,"2025-10-29T15:30:43.742",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620893,1761751843751,-1000.0,0.00014329,2,"2025-10-29T15:30:43.751",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620894,1761751843760,-166.66,0.00014456,2,"2025-10-29T15:30:43.760",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620895,1761751843770,-9999.99,0.00014504,2,"2025-10-29T15:30:43.770",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620896,1761751843781,-1659.03,0.00014504,2,"2025-10-29T15:30:43.781",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620898,1761751843791,-8292.65,0.00014504,2,"2025-10-29T15:30:43.791",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620899,1761751843800,-150.99,0.00014576,2,"2025-10-29T15:30:43.800",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620900,1761751843811,-9999.99,0.00014576,2,"2025-10-29T15:30:43.811",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620901,1761751843821,-499.99,0.00014576,2,"2025-10-29T15:30:43.821",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620902,1761751843831,-9999.99,0.00014576,2,"2025-10-29T15:30:43.831",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620903,1761751843840,-500.0,0.00014576,2,"2025-10-29T15:30:43.840",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620904,1761751843849,-179.19119201,0.00014576,2,"2025-10-29T15:30:43.849",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620905,1761751843859,-9031.12,0.00014577,2,"2025-10-29T15:30:43.859",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620906,1761751843868,-14265.8,0.00014577,2,"2025-10-29T15:30:43.868",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620907,1761751843877,-150.99,0.00014577,2,"2025-10-29T15:30:43.877",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620908,1761751843887,-999.99,0.00014577,2,"2025-10-29T15:30:43.887",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620909,1761751843897,-6025.21,0.00014577,2,"2025-10-29T15:30:43.897",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620910,1761751843906,-9999.99,0.00014577,2,"2025-10-29T15:30:43.906",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620911,1761751843916,-627.69,0.00014577,2,"2025-10-29T15:30:43.916",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620912,1761751843925,-360.62,0.00014577,2,"2025-10-29T15:30:43.925",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620913,1761751843934,-3583.14,0.00014577,2,"2025-10-29T15:30:43.934",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620914,1761751843944,-9999.99,0.00014577,2,"2025-10-29T15:30:43.944",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620915,1761751843953,-1717.98,0.00014577,2,"2025-10-29T15:30:43.953",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620916,1761751843963,-892.67338722,0.00014693,2,"2025-10-29T15:30:43.963",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620917,1761751843972,-273.45,0.00014715,2,"2025-10-29T15:30:43.972",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620918,1761751843981,-221.53471527,0.0001473,2,"2025-10-29T15:30:43.981",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620919,1761751843990,-166.66,0.00014748,2,"2025-10-29T15:30:43.990",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620920,1761751844001,-2996.1713,0.00014799,2,"2025-10-29T15:30:44.001",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620921,1761751844012,-1000.0,0.00014799,2,"2025-10-29T15:30:44.012",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620922,1761751844022,-259.79015984,0.000148,2,"2025-10-29T15:30:44.022",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620923,1761751844032,-11815.6062,0.00014832,2,"2025-10-29T15:30:44.032",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620924,1761751844042,-3385.67001,0.0001485,2,"2025-10-29T15:30:44.042",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620925,1761751844051,-3385.67002,0.0001485,2,"2025-10-29T15:30:44.051",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620926,1761751844061,-3385.67001,0.0001485,2,"2025-10-29T15:30:44.061",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620927,1761751844071,-3385.67002,0.0001485,2,"2025-10-29T15:30:44.071",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620928,1761751844081,-3385.67001,0.0001485,2,"2025-10-29T15:30:44.081",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620929,1761751844090,-3385.67002,0.0001485,2,"2025-10-29T15:30:44.090",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620930,1761751844100,-259.79015984,0.0001485,2,"2025-10-29T15:30:44.100",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620931,1761751844109,-275.06678268,0.00014879,2,"2025-10-29T15:30:44.109",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620932,1761751844119,-1353.41,0.00014881,2,"2025-10-29T15:30:44.119",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620933,1761751844128,-151.0,0.00014889,2,"2025-10-29T15:30:44.128",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620934,1761751844140,-151.0,0.00014889,2,"2025-10-29T15:30:44.140",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620935,1761751844152,-151.0,0.00014889,2,"2025-10-29T15:30:44.152",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620936,1761751844161,-151.0,0.00014889,2,"2025-10-29T15:30:44.161",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620937,1761751844170,-151.0,0.00014889,2,"2025-10-29T15:30:44.170",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620938,1761751844180,-151.0,0.00014889,2,"2025-10-29T15:30:44.180",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620939,1761751844190,-151.0,0.00014889,2,"2025-10-29T15:30:44.190",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620940,1761751844200,-151.0,0.00014889,2,"2025-10-29T15:30:44.200",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620941,1761751844208,-151.0,0.00014889,2,"2025-10-29T15:30:44.208",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620942,1761751844222,-151.0,0.00014889,2,"2025-10-29T15:30:44.222",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620943,1761751844232,-151.0,0.00014889,2,"2025-10-29T15:30:44.232",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620944,1761751844241,-151.0,0.00014889,2,"2025-10-29T15:30:44.241",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620945,1761751844250,-151.0,0.00014889,2,"2025-10-29T15:30:44.250",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620946,1761751844260,-151.0,0.00014889,2,"2025-10-29T15:30:44.260",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620947,1761751844269,-151.0,0.00014889,2,"2025-10-29T15:30:44.269",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620948,1761751844279,-151.0,0.00014889,2,"2025-10-29T15:30:44.279",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620949,1761751844287,-151.0,0.00014889,2,"2025-10-29T15:30:44.287",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620950,1761751844296,-151.0,0.00014889,2,"2025-10-29T15:30:44.296",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620951,1761751844306,-151.0,0.00014889,2,"2025-10-29T15:30:44.306",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620952,1761751844314,-151.0,0.00014889,2,"2025-10-29T15:30:44.314",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620953,1761751844324,-151.0,0.00014889,2,"2025-10-29T15:30:44.324",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620954,1761751844333,-151.0,0.00014889,2,"2025-10-29T15:30:44.333",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620955,1761751844343,-151.0,0.00014889,2,"2025-10-29T15:30:44.343",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620956,1761751844352,-151.0,0.00014889,2,"2025-10-29T15:30:44.352",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620957,1761751844361,-151.0,0.00014889,2,"2025-10-29T15:30:44.361",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620958,1761751844370,-151.0,0.00014889,2,"2025-10-29T15:30:44.370",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620959,1761751844379,-151.0,0.00014889,2,"2025-10-29T15:30:44.379",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620960,1761751844389,-151.0,0.00014889,2,"2025-10-29T15:30:44.389",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620961,1761751844399,-151.0,0.00014889,2,"2025-10-29T15:30:44.399",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620962,1761751844407,-151.0,0.00014889,2,"2025-10-29T15:30:44.407",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620963,1761751844416,-151.0,0.00014889,2,"2025-10-29T15:30:44.416",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620964,1761751844564,-1000.0,0.00014897,2,"2025-10-29T15:30:44.564",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620965,1761751844574,-500.0,0.00014897,2,"2025-10-29T15:30:44.574",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620966,1761751844583,-213.76877731,0.00014897,2,"2025-10-29T15:30:44.583",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620967,1761751844593,-280.52954232,0.00014897,2,"2025-10-29T15:30:44.593",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620968,1761751844602,-9036.5552554,0.00014898,2,"2025-10-29T15:30:44.602",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620969,1761751844611,-16251.7134,0.00014898,2,"2025-10-29T15:30:44.611",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620970,1761751844620,-1000.0,0.00014899,2,"2025-10-29T15:30:44.620",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620971,1761751844630,-455.70264424,0.000149,2,"2025-10-29T15:30:44.630",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620972,1761751844639,-157.6692583,0.000149,2,"2025-10-29T15:30:44.639",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620973,1761751844648,-164.63821375,0.000149,2,"2025-10-29T15:30:44.648",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620974,1761751844657,-684.80348182,0.000149,2,"2025-10-29T15:30:44.657",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620975,1761751844667,-259.79015984,0.000149,2,"2025-10-29T15:30:44.667",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620976,1761751844676,-245.15692338,0.000149,2,"2025-10-29T15:30:44.676",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620977,1761751844686,-3193.26343118,0.000149,2,"2025-10-29T15:30:44.686",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620978,1761751844696,-250.96597165,0.000149,2,"2025-10-29T15:30:44.696",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620979,1761751844705,-503.13226371,0.00014973,2,"2025-10-29T15:30:44.705",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620980,1761751844715,-500.0,0.00014973,2,"2025-10-29T15:30:44.715",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620981,1761751844725,-171.43322433,0.00014973,2,"2025-10-29T15:30:44.725",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620982,1761751844734,-500.0,0.00014973,2,"2025-10-29T15:30:44.734",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620983,1761751844743,-500.0,0.00014973,2,"2025-10-29T15:30:44.743",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620984,1761751844751,-503.91202727,0.00014973,2,"2025-10-29T15:30:44.751",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620985,1761751844762,-500.0,0.00014973,2,"2025-10-29T15:30:44.762",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620986,1761751844771,-217.68277019,0.00014973,2,"2025-10-29T15:30:44.771",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620987,1761751844780,-500.0,0.00014973,2,"2025-10-29T15:30:44.780",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620988,1761751844789,-502.67293591,0.00014973,2,"2025-10-29T15:30:44.789",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620989,1761751844799,-500.0,0.00014973,2,"2025-10-29T15:30:44.799",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620990,1761751844808,-500.0,0.00014973,2,"2025-10-29T15:30:44.808",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620991,1761751844817,-500.0,0.00014973,2,"2025-10-29T15:30:44.817",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620992,1761751844827,-500.0,0.00014973,2,"2025-10-29T15:30:44.827",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620993,1761751844837,-500.0,0.00014973,2,"2025-10-29T15:30:44.837",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620994,1761751844846,-500.0,0.00014973,2,"2025-10-29T15:30:44.846",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620995,1761751844855,-500.0,0.00014973,2,"2025-10-29T15:30:44.855",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620996,1761751844864,-433.21534504,0.00014973,2,"2025-10-29T15:30:44.864",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620997,1761751844873,-500.0,0.00014973,2,"2025-10-29T15:30:44.873",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620998,1761751844883,-473.06516499,0.00014973,2,"2025-10-29T15:30:44.883",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392620999,1761751844892,-500.0,0.00014973,2,"2025-10-29T15:30:44.892",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621000,1761751844902,-500.0,0.00014973,2,"2025-10-29T15:30:44.902",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621001,1761751844912,-502.37096136,0.00014973,2,"2025-10-29T15:30:44.912",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621002,1761751844922,-500.0,0.00014973,2,"2025-10-29T15:30:44.922",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621003,1761751844931,-500.0,0.00014973,2,"2025-10-29T15:30:44.931",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621004,1761751844940,-506.5786996,0.00014973,2,"2025-10-29T15:30:44.940",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621005,1761751844949,-150.0,0.00014986,2,"2025-10-29T15:30:44.949",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621006,1761751844959,-150.0,0.00014986,2,"2025-10-29T15:30:44.959",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621007,1761751844969,-150.0,0.00014986,2,"2025-10-29T15:30:44.969",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621008,1761751844978,-155.80232479,0.00014986,2,"2025-10-29T15:30:44.978",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621009,1761751844987,-150.0,0.00014986,2,"2025-10-29T15:30:44.987",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621010,1761751844996,-262.43665312,0.0001499,2,"2025-10-29T15:30:44.996",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621011,1761751845005,-262.43665312,0.0001499,2,"2025-10-29T15:30:45.005",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621012,1761751845014,-262.43665312,0.0001499,2,"2025-10-29T15:30:45.014",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621013,1761751845023,-170.05975976,0.00014996,2,"2025-10-29T15:30:45.023",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621014,1761751845032,-500.0,0.00014997,2,"2025-10-29T15:30:45.032",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621015,1761751845041,-503.07491612,0.00014997,2,"2025-10-29T15:30:45.041",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621016,1761751845051,-500.0,0.00014997,2,"2025-10-29T15:30:45.051",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621017,1761751845060,-500.0,0.00014997,2,"2025-10-29T15:30:45.060",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621018,1761751845069,-500.0,0.00014997,2,"2025-10-29T15:30:45.069",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621019,1761751845079,-500.0,0.00014997,2,"2025-10-29T15:30:45.079",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621020,1761751845088,-500.0,0.00014997,2,"2025-10-29T15:30:45.088",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621021,1761751845097,-500.0,0.00014997,2,"2025-10-29T15:30:45.097",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621022,1761751845106,-243.14588463,0.00014997,2,"2025-10-29T15:30:45.106",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621023,1761751845115,-500.0,0.00014997,2,"2025-10-29T15:30:45.115",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621024,1761751845124,-386.36733999,0.00014997,2,"2025-10-29T15:30:45.124",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621025,1761751845133,-60002.01152687,0.00014998,2,"2025-10-29T15:30:45.133",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621026,1761751845150,-17382.53361907,0.00014998,2,"2025-10-29T15:30:45.150",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621027,1761751845164,-6533.52043946,0.00014998,2,"2025-10-29T15:30:45.164",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621028,1761751845175,-200.0,0.00014998,2,"2025-10-29T15:30:45.175",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621029,1761751845184,-4367.02,0.00014998,2,"2025-10-29T15:30:45.184",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621030,1761751845193,-500.0,0.00014999,2,"2025-10-29T15:30:45.193",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621031,1761751845204,-500.0,0.00014999,2,"2025-10-29T15:30:45.204",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621032,1761751845214,-169.72,0.00014999,2,"2025-10-29T15:30:45.214",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621033,1761751845223,-483.04510273,0.00014999,2,"2025-10-29T15:30:45.223",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621034,1761751845235,-500.0,0.00014999,2,"2025-10-29T15:30:45.235",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621035,1761751845244,-500.0,0.00014999,2,"2025-10-29T15:30:45.244",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621036,1761751845253,-500.0,0.00014999,2,"2025-10-29T15:30:45.253",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621037,1761751845263,-500.0,0.00014999,2,"2025-10-29T15:30:45.263",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621038,1761751845272,-500.0,0.00014999,2,"2025-10-29T15:30:45.272",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621039,1761751845280,-500.0,0.00014999,2,"2025-10-29T15:30:45.280",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621040,1761751845289,-1411.47,0.00014999,2,"2025-10-29T15:30:45.289",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621041,1761751845299,-1411.47,0.00014999,2,"2025-10-29T15:30:45.299",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621042,1761751845308,-1015.56996986,0.00014999,2,"2025-10-29T15:30:45.308",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621043,1761751845320,-390.3849186,0.00014999,2,"2025-10-29T15:30:45.320",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621050,1761751846451,-1125.6,0.00014261,2,"2025-10-29T15:30:46.451",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621053,1761751847410,-1373.05698589,0.00014261,2,"2025-10-29T15:30:47.410",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621054,1761751847422,-269.67716884,0.00014261,2,"2025-10-29T15:30:47.422",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621055,1761751847481,-1123.8,0.00014261,2,"2025-10-29T15:30:47.481",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621056,1761751847612,-2532.11611049,0.00014261,2,"2025-10-29T15:30:47.612",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621057,1761751863718,-212.9588813,0.00013942,2,"2025-10-29T15:31:03.718",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621059,1761751867205,-399.08,0.00013942,2,"2025-10-29T15:31:07.205",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621060,1761751869746,-369.79962213,0.00013942,2,"2025-10-29T15:31:09.746",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621061,1761751869770,-69.91147654,0.00013961,2,"2025-10-29T15:31:09.770",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621062,1761751872026,-200.51166685,0.00013961,2,"2025-10-29T15:31:12.026",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621063,1761751872052,-145.52422936,0.0001398,2,"2025-10-29T15:31:12.052",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621064,1761751873941,-241.32391754,0.0001398,2,"2025-10-29T15:31:13.941",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621065,1761751873965,-274.47423204,0.0001398,2,"2025-10-29T15:31:13.965",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621066,1761751875983,-155.01583477,0.0001398,2,"2025-10-29T15:31:15.983",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621067,1761751876006,-46.61524638,0.0001398,2,"2025-10-29T15:31:16.006",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621068,1761751877516,-298.36891885,0.0001398,2,"2025-10-29T15:31:17.516",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621069,1761751880244,-155.01583477,0.0001398,2,"2025-10-29T15:31:20.244",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621070,1761751880269,-21.33416523,0.0001398,2,"2025-10-29T15:31:20.269",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621071,1761751923052,-245.15094305,0.00013979,2,"2025-10-29T15:32:03.052",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621072,1761751940204,223.75821693,0.0001388,2,"2025-10-29T15:32:20.204",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621073,1761751946386,262.0,0.000315,120,"2025-10-29T15:32:26.386",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621074,1761751949636,417.7275,0.00013881,2,"2025-10-29T15:32:29.636",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621075,1761751957592,4556.13118391,0.00013881,2,"2025-10-29T15:32:37.592",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621076,1761752004293,500.0,0.00027923,120,"2025-10-29T15:33:24.293",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621077,1761752004735,500.0,0.00029525,120,"2025-10-29T15:33:24.735",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621078,1761752005579,500.0,0.00031126,120,"2025-10-29T15:33:25.579",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621079,1761752077070,500.0,0.00030137,120,"2025-10-29T15:34:37.070",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621080,1761752106813,154.0,0.000195,3,"2025-10-29T15:35:06.813",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621081,1761752107090,153.0,0.000195,3,"2025-10-29T15:35:07.090",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621082,1761752107713,153.0,0.000195,3,"2025-10-29T15:35:07.713",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621083,1761752107957,153.0,0.000195,3,"2025-10-29T15:35:07.957",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621084,1761752108223,153.0,0.000195,3,"2025-10-29T15:35:08.223",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621085,1761752133229,-217.27472627,0.00013781,2,"2025-10-29T15:35:33.229",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621086,1761752135557,-651.33312728,0.00013581,2,"2025-10-29T15:35:35.557",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621087,1761752148045,2000.0,0.00031506,120,"2025-10-29T15:35:48.045",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621089,1761752193875,-253.55487055,0.00013513,2,"2025-10-29T15:36:33.875",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621090,1761752197081,-230.23014113,0.00013513,2,"2025-10-29T15:36:37.081",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621091,1761752198578,-278.11259062,0.00013513,2,"2025-10-29T15:36:38.578",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621092,1761752202324,-106.7102507,0.00013513,2,"2025-10-29T15:36:42.324",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621093,1761752202348,-170.31308191,0.00013581,2,"2025-10-29T15:36:42.348",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621094,1761752208130,-154.38627395,0.00013581,2,"2025-10-29T15:36:48.130",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621095,1761752210370,-283.14637179,0.00013581,2,"2025-10-29T15:36:50.370",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621096,1761752223136,-280.31521651,0.00013581,2,"2025-10-29T15:37:03.136",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621097,1761752226686,-242.96350348,0.00013581,2,"2025-10-29T15:37:06.686",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621100,1761752253353,5483.93,0.0001341,2,"2025-10-29T15:37:33.353",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621103,1761752345325,318.15751783,0.00031126,120,"2025-10-29T15:39:05.325",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621104,1761752364345,151.0,0.000315,120,"2025-10-29T15:39:24.345",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621105,1761752368093,13001.47,0.00013185,2,"2025-10-29T15:39:28.093",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621112,1761752429741,193.0,0.000315,120,"2025-10-29T15:40:29.741",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621113,1761752474597,426.0,0.00030137,120,"2025-10-29T15:41:14.597",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621114,1761752475005,426.0,0.00030137,120,"2025-10-29T15:41:15.005",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621115,1761752475367,426.0,0.00030137,120,"2025-10-29T15:41:15.367",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621116,1761752475777,426.0,0.00030137,120,"2025-10-29T15:41:15.777",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621117,1761752476113,426.0,0.00030137,120,"2025-10-29T15:41:16.113",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621118,1761752476346,426.0,0.00030137,120,"2025-10-29T15:41:16.346",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621119,1761752476503,426.0,0.00030137,120,"2025-10-29T15:41:16.503",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621120,1761752476698,426.0,0.00030137,120,"2025-10-29T15:41:16.698",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621121,1761752476879,426.0,0.00030137,120,"2025-10-29T15:41:16.879",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621122,1761752477030,426.0,0.00030137,120,"2025-10-29T15:41:17.030",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621123,1761752477184,426.0,0.00030137,120,"2025-10-29T15:41:17.184",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621124,1761752477445,426.0,0.00030137,120,"2025-10-29T15:41:17.445",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621125,1761752477567,426.0,0.00030137,120,"2025-10-29T15:41:17.567",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621126,1761752477688,426.0,0.00030137,120,"2025-10-29T15:41:17.688",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621127,1761752478066,426.0,0.00030137,120,"2025-10-29T15:41:18.066",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621128,1761752478159,426.0,0.00030137,120,"2025-10-29T15:41:18.159",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621129,1761752478259,426.0,0.00030137,120,"2025-10-29T15:41:18.259",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621130,1761752478379,426.0,0.00030137,120,"2025-10-29T15:41:18.379",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621131,1761752478493,426.0,0.00030137,120,"2025-10-29T15:41:18.493",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621132,1761752479078,426.0,0.00030137,120,"2025-10-29T15:41:19.078",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621133,1761752479179,426.0,0.00030137,120,"2025-10-29T15:41:19.179",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621134,1761752479352,426.0,0.00030137,120,"2025-10-29T15:41:19.352",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621135,1761752479511,426.0,0.00030137,120,"2025-10-29T15:41:19.511",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621136,1761752479634,442.0,0.00030137,120,"2025-10-29T15:41:19.634",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621142,1761752601046,500.0,0.00027682,120,"2025-10-29T15:43:21.046",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621143,1761752601429,500.0,0.00029364,120,"2025-10-29T15:43:21.429",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621144,1761752602031,500.0,0.00031046,120,"2025-10-29T15:43:22.031",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621148,1761752673308,-212.98147593,0.00013579,2,"2025-10-29T15:44:33.308",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621149,1761752712860,150.0,0.00013488,2,"2025-10-29T15:45:12.860",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621150,1761752713213,150.0,0.00013488,2,"2025-10-29T15:45:13.213",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621151,1761752713418,150.0,0.00013488,2,"2025-10-29T15:45:13.418",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621152,1761752713613,-315.7256572,0.00013579,2,"2025-10-29T15:45:13.613",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621153,1761752719337,150.0,0.00013488,2,"2025-10-29T15:45:19.337",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621154,1761752721513,150.0,0.00013488,2,"2025-10-29T15:45:21.513",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621155,1761752721583,150.0,0.00013488,2,"2025-10-29T15:45:21.583",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621156,1761752721667,150.0,0.00013488,2,"2025-10-29T15:45:21.667",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621157,1761752731077,-1471.02516751,0.00013579,2,"2025-10-29T15:45:31.077",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621158,1761752731098,-151.0,0.00013579,2,"2025-10-29T15:45:31.098",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621159,1761752733077,-194.87712546,0.00013579,2,"2025-10-29T15:45:33.077",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621160,1761752733101,-129.87987454,0.00013581,2,"2025-10-29T15:45:33.101",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621161,1761752733725,150.0,0.00013488,2,"2025-10-29T15:45:33.725",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621162,1761752733859,150.0,0.00013488,2,"2025-10-29T15:45:33.859",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621163,1761752734045,150.0,0.00013488,2,"2025-10-29T15:45:34.045",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621164,1761752734089,150.0,0.00013488,2,"2025-10-29T15:45:34.089",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621165,1761752735319,-617.13063187,0.00013581,2,"2025-10-29T15:45:35.319",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621166,1761752736379,150.0,0.00013488,2,"2025-10-29T15:45:36.379",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621167,1761752738790,-183.35191867,0.00013581,2,"2025-10-29T15:45:38.790",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621168,1761752743535,4241.34,0.0001304,2,"2025-10-29T15:45:43.535",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621169,1761752744552,-163.63975057,0.00013679,2,"2025-10-29T15:45:44.552",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621170,1761752744575,-120.18036905,0.00013699,2,"2025-10-29T15:45:44.575",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621175,1761752770662,9245.36,0.00013062,2,"2025-10-29T15:46:10.662",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621191,1761752864405,227.71560278,0.00031046,120,"2025-10-29T15:47:44.405",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621192,1761752885543,27956.63,0.0001304,2,"2025-10-29T15:48:05.543",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621193,1761752898252,-182.13222298,0.00013679,2,"2025-10-29T15:48:18.252",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621194,1761752898277,-196.64267996,0.00013679,2,"2025-10-29T15:48:18.277",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621195,1761752898302,-79.81963095,0.00013699,2,"2025-10-29T15:48:18.302",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621196,1761752898327,-41.40546611,0.00013722,2,"2025-10-29T15:48:18.327",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621199,1761752951672,2000.0,0.00031506,120,"2025-10-29T15:49:11.672",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621240,1761752986271,2000.0,0.00031506,120,"2025-10-29T15:49:46.271",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621246,1761753022351,234.43220455,0.000315,120,"2025-10-29T15:50:22.351",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621259,1761753031537,175.61,0.0001068,2,"2025-10-29T15:50:31.537",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621260,1761753031736,-153.59453389,0.00013722,2,"2025-10-29T15:50:31.736",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621261,1761753031747,-1446.40546611,0.00013773,2,"2025-10-29T15:50:31.747",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621262,1761753031759,-624.34738135,0.00013773,2,"2025-10-29T15:50:31.759",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621263,1761753031769,-1200.0,0.00013779,2,"2025-10-29T15:50:31.769",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621264,1761753031779,-1322.03966228,0.00013781,2,"2025-10-29T15:50:31.779",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621265,1761753031790,-1177.96033772,0.00013781,2,"2025-10-29T15:50:31.790",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621266,1761753031801,-150.0,0.00013787,2,"2025-10-29T15:50:31.801",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621267,1761753031811,-150.0,0.00013871,2,"2025-10-29T15:50:31.811",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621268,1761753031826,-300.0,0.00013871,2,"2025-10-29T15:50:31.826",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621269,1761753031837,-300.0,0.00013871,2,"2025-10-29T15:50:31.837",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621270,1761753031847,-1200.0,0.00013871,2,"2025-10-29T15:50:31.847",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621271,1761753031857,-500.0,0.00013872,2,"2025-10-29T15:50:31.857",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621272,1761753031867,-616.46767443,0.00013872,2,"2025-10-29T15:50:31.867",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621273,1761753031877,-500.0,0.00013872,2,"2025-10-29T15:50:31.877",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621274,1761753031888,-500.0,0.00013872,2,"2025-10-29T15:50:31.888",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621275,1761753031898,-500.0,0.00013872,2,"2025-10-29T15:50:31.898",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621276,1761753031909,-500.0,0.00013872,2,"2025-10-29T15:50:31.909",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621277,1761753031919,-500.0,0.00013872,2,"2025-10-29T15:50:31.919",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621278,1761753031929,-382.81406259,0.00013872,2,"2025-10-29T15:50:31.929",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621279,1761753031939,-500.0,0.00013872,2,"2025-10-29T15:50:31.939",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621280,1761753031949,-500.0,0.00013872,2,"2025-10-29T15:50:31.949",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621281,1761753031959,-198.11471973,0.00013872,2,"2025-10-29T15:50:31.959",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621282,1761753031969,-500.0,0.00013872,2,"2025-10-29T15:50:31.969",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621283,1761753031979,-500.0,0.00013872,2,"2025-10-29T15:50:31.979",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621284,1761753031990,-500.0,0.00013872,2,"2025-10-29T15:50:31.990",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621285,1761753032000,-500.0,0.00013872,2,"2025-10-29T15:50:32.000",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621286,1761753032010,-500.0,0.00013872,2,"2025-10-29T15:50:32.010",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621287,1761753032021,-500.0,0.00013872,2,"2025-10-29T15:50:32.021",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621288,1761753032030,-500.0,0.00013872,2,"2025-10-29T15:50:32.030",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621289,1761753032041,-500.0,0.00013872,2,"2025-10-29T15:50:32.041",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621290,1761753032051,-500.0,0.00013872,2,"2025-10-29T15:50:32.051",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621291,1761753032062,-500.0,0.00013872,2,"2025-10-29T15:50:32.062",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621292,1761753032076,-500.0,0.00013872,2,"2025-10-29T15:50:32.076",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621293,1761753032086,-500.0,0.00013872,2,"2025-10-29T15:50:32.086",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621294,1761753032096,-500.0,0.00013872,2,"2025-10-29T15:50:32.096",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621295,1761753032107,-500.0,0.00013872,2,"2025-10-29T15:50:32.107",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621296,1761753032116,-500.0,0.00013872,2,"2025-10-29T15:50:32.116",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621297,1761753032126,-500.0,0.00013872,2,"2025-10-29T15:50:32.126",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621298,1761753032136,-500.0,0.00013872,2,"2025-10-29T15:50:32.136",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621299,1761753032146,-500.0,0.00013872,2,"2025-10-29T15:50:32.146",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621300,1761753032155,-500.0,0.00013872,2,"2025-10-29T15:50:32.155",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621301,1761753032165,-500.0,0.00013872,2,"2025-10-29T15:50:32.165",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621302,1761753032175,-500.0,0.00013872,2,"2025-10-29T15:50:32.175",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621303,1761753032185,-500.0,0.00013872,2,"2025-10-29T15:50:32.185",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621304,1761753032195,-500.0,0.00013872,2,"2025-10-29T15:50:32.195",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621305,1761753032205,-500.0,0.00013872,2,"2025-10-29T15:50:32.205",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621306,1761753032215,-500.0,0.00013872,2,"2025-10-29T15:50:32.215",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621307,1761753032225,-500.0,0.00013872,2,"2025-10-29T15:50:32.225",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621308,1761753032235,-500.0,0.00013872,2,"2025-10-29T15:50:32.235",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621309,1761753032245,-500.0,0.00013872,2,"2025-10-29T15:50:32.245",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621312,1761753032255,-220.98412807,0.00013872,2,"2025-10-29T15:50:32.255",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621336,1761753032404,-500.0,0.00013872,2,"2025-10-29T15:50:32.404",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621339,1761753032414,-500.0,0.00013872,2,"2025-10-29T15:50:32.414",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621342,1761753032424,-515.05980017,0.00013872,2,"2025-10-29T15:50:32.424",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621344,1761753032434,-500.0,0.00013872,2,"2025-10-29T15:50:32.434",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621347,1761753032443,-500.0,0.00013872,2,"2025-10-29T15:50:32.443",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621350,1761753032454,-500.0,0.00013872,2,"2025-10-29T15:50:32.454",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621354,1761753032467,-500.0,0.00013872,2,"2025-10-29T15:50:32.467",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621355,1761753032477,-500.0,0.00013872,2,"2025-10-29T15:50:32.477",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621357,1761753032487,-500.0,0.00013872,2,"2025-10-29T15:50:32.487",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621359,1761753032498,-500.0,0.00013872,2,"2025-10-29T15:50:32.498",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621361,1761753032508,-500.0,0.00013872,2,"2025-10-29T15:50:32.508",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621363,1761753032518,-500.0,0.00013872,2,"2025-10-29T15:50:32.518",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621365,1761753032528,-500.0,0.00013872,2,"2025-10-29T15:50:32.528",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621367,1761753032538,-500.0,0.00013872,2,"2025-10-29T15:50:32.538",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621369,1761753032548,-500.0,0.00013872,2,"2025-10-29T15:50:32.548",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621371,1761753032558,-500.0,0.00013872,2,"2025-10-29T15:50:32.558",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621373,1761753032569,-150.0,0.00013872,2,"2025-10-29T15:50:32.569",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621375,1761753032579,-500.0,0.00013872,2,"2025-10-29T15:50:32.579",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621377,1761753032590,-500.0,0.00013872,2,"2025-10-29T15:50:32.590",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621379,1761753032599,-151.0,0.00013872,2,"2025-10-29T15:50:32.599",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621381,1761753032613,-151.0,0.00013872,2,"2025-10-29T15:50:32.613",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621383,1761753032623,-151.0,0.00013872,2,"2025-10-29T15:50:32.623",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621385,1761753032633,-151.0,0.00013872,2,"2025-10-29T15:50:32.633",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621387,1761753032643,-151.0,0.00013872,2,"2025-10-29T15:50:32.643",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621389,1761753032653,-258.41525798,0.00013872,2,"2025-10-29T15:50:32.653",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621391,1761753032663,-151.0,0.00013872,2,"2025-10-29T15:50:32.663",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621393,1761753032673,-151.0,0.00013872,2,"2025-10-29T15:50:32.673",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621395,1761753032683,-151.0,0.00013872,2,"2025-10-29T15:50:32.683",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621397,1761753032693,-151.0,0.00013872,2,"2025-10-29T15:50:32.693",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621399,1761753032703,-151.0,0.00013872,2,"2025-10-29T15:50:32.703",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621401,1761753032713,-151.0,0.00013872,2,"2025-10-29T15:50:32.713",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621403,1761753032723,-151.0,0.00013872,2,"2025-10-29T15:50:32.723",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621405,1761753032733,-151.0,0.00013872,2,"2025-10-29T15:50:32.733",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621407,1761753032742,-151.0,0.00013872,2,"2025-10-29T15:50:32.742",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621409,1761753032752,-151.0,0.00013872,2,"2025-10-29T15:50:32.752",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621411,1761753032762,-151.0,0.00013872,2,"2025-10-29T15:50:32.762",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621413,1761753032771,-241.77981679,0.00013873,2,"2025-10-29T15:50:32.771",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621415,1761753032781,-501.14804298,0.00013873,2,"2025-10-29T15:50:32.781",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621417,1761753032791,-500.0,0.00013873,2,"2025-10-29T15:50:32.791",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621419,1761753032801,-429.61878183,0.00013873,2,"2025-10-29T15:50:32.801",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621421,1761753032810,-500.87459369,0.00013873,2,"2025-10-29T15:50:32.810",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621423,1761753032821,-500.0,0.00013873,2,"2025-10-29T15:50:32.821",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621425,1761753032831,-500.0,0.00013873,2,"2025-10-29T15:50:32.831",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621427,1761753032841,-500.0,0.00013873,2,"2025-10-29T15:50:32.841",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621429,1761753032851,-9999.99,0.00013873,2,"2025-10-29T15:50:32.851",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621431,1761753032861,-9999.99,0.00013873,2,"2025-10-29T15:50:32.861",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621433,1761753032871,-9999.99,0.00013873,2,"2025-10-29T15:50:32.871",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621435,1761753032881,-499.99,0.00013873,2,"2025-10-29T15:50:32.881",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621437,1761753032891,-150.99,0.00013873,2,"2025-10-29T15:50:32.891",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621439,1761753032901,-1588.1,0.00013873,2,"2025-10-29T15:50:32.901",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621441,1761753032911,-999.99,0.00013873,2,"2025-10-29T15:50:32.911",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621443,1761753032921,-1366.96,0.00013878,2,"2025-10-29T15:50:32.921",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621445,1761753032931,-500.0,0.0001388,2,"2025-10-29T15:50:32.931",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621447,1761753032940,-500.0,0.0001388,2,"2025-10-29T15:50:32.940",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621448,1761753032950,-500.0,0.0001388,2,"2025-10-29T15:50:32.950",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621449,1761753032960,-366.59123672,0.0001388,2,"2025-10-29T15:50:32.960",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621450,1761753032970,-519.19897658,0.0001388,2,"2025-10-29T15:50:32.970",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621451,1761753032979,-500.0,0.0001388,2,"2025-10-29T15:50:32.979",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621452,1761753032989,-500.0,0.0001388,2,"2025-10-29T15:50:32.989",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621453,1761753032998,-4205.89,0.0001388,2,"2025-10-29T15:50:32.998",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621454,1761753033009,-358.44058251,0.0001388,2,"2025-10-29T15:50:33.009",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621455,1761753033019,-500.0,0.0001388,2,"2025-10-29T15:50:33.019",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621456,1761753033029,-172.48854644,0.0001388,2,"2025-10-29T15:50:33.029",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621457,1761753033039,-444.02348171,0.0001388,2,"2025-10-29T15:50:33.039",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621458,1761753033048,-546.73224676,0.0001388,2,"2025-10-29T15:50:33.048",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621459,1761753033058,-500.0,0.0001388,2,"2025-10-29T15:50:33.058",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621460,1761753033068,-500.0,0.0001388,2,"2025-10-29T15:50:33.068",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621461,1761753033077,-45512.57528498,0.00013881,2,"2025-10-29T15:50:33.077",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621462,1761753033091,-71868.46403111,0.00013881,2,"2025-10-29T15:50:33.091",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621463,1761753033101,-1000.0,0.00013881,2,"2025-10-29T15:50:33.101",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621464,1761753033110,-150.0,0.00013987,2,"2025-10-29T15:50:33.110",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621465,1761753033121,-150.0,0.00013987,2,"2025-10-29T15:50:33.121",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621466,1761753033131,-500.0,0.00013993,2,"2025-10-29T15:50:33.131",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621467,1761753033140,-150.0,0.00014087,2,"2025-10-29T15:50:33.140",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621468,1761753033150,-500.0,0.00014137,2,"2025-10-29T15:50:33.150",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621469,1761753033159,-1366.96,0.00014152,2,"2025-10-29T15:50:33.159",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621470,1761753033169,-152.51847877,0.00014155,2,"2025-10-29T15:50:33.169",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621471,1761753033179,-500.0,0.00014155,2,"2025-10-29T15:50:33.179",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621472,1761753033188,-500.0,0.00014155,2,"2025-10-29T15:50:33.188",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621473,1761753033198,-250.0,0.00014155,2,"2025-10-29T15:50:33.198",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621474,1761753033207,-574.12855637,0.00014155,2,"2025-10-29T15:50:33.207",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621475,1761753033218,-250.0,0.00014155,2,"2025-10-29T15:50:33.218",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621476,1761753033228,-500.0,0.00014155,2,"2025-10-29T15:50:33.228",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621477,1761753033237,-250.0,0.00014155,2,"2025-10-29T15:50:33.237",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621478,1761753033247,-250.0,0.00014155,2,"2025-10-29T15:50:33.247",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621479,1761753033257,-621.14687548,0.00014155,2,"2025-10-29T15:50:33.257",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621480,1761753033266,-500.0,0.00014155,2,"2025-10-29T15:50:33.266",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621481,1761753033276,-250.0,0.00014155,2,"2025-10-29T15:50:33.276",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621482,1761753033286,-250.0,0.00014155,2,"2025-10-29T15:50:33.286",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621483,1761753033296,-500.0,0.00014155,2,"2025-10-29T15:50:33.296",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621484,1761753033306,-250.0,0.00014155,2,"2025-10-29T15:50:33.306",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621485,1761753033317,-500.0,0.00014155,2,"2025-10-29T15:50:33.317",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621486,1761753033327,-250.0,0.00014155,2,"2025-10-29T15:50:33.327",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621487,1761753033337,-500.0,0.00014155,2,"2025-10-29T15:50:33.337",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621488,1761753033347,-500.0,0.00014155,2,"2025-10-29T15:50:33.347",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621489,1761753033357,-168.30301893,0.00014155,2,"2025-10-29T15:50:33.357",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621490,1761753033367,-500.0,0.00014155,2,"2025-10-29T15:50:33.367",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621491,1761753033377,-500.0,0.00014155,2,"2025-10-29T15:50:33.377",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621492,1761753033387,-500.0,0.00014155,2,"2025-10-29T15:50:33.387",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621493,1761753033396,-500.0,0.00014155,2,"2025-10-29T15:50:33.396",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621494,1761753033406,-500.0,0.00014155,2,"2025-10-29T15:50:33.406",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621495,1761753033416,-500.0,0.00014155,2,"2025-10-29T15:50:33.416",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621496,1761753033426,-500.0,0.00014155,2,"2025-10-29T15:50:33.426",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621497,1761753033435,-500.0,0.00014155,2,"2025-10-29T15:50:33.435",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621498,1761753033445,-500.0,0.00014155,2,"2025-10-29T15:50:33.445",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621499,1761753033456,-500.0,0.00014155,2,"2025-10-29T15:50:33.456",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621500,1761753033468,-250.0,0.00014155,2,"2025-10-29T15:50:33.468",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621501,1761753033477,-500.0,0.00014155,2,"2025-10-29T15:50:33.477",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621502,1761753033487,-500.0,0.00014155,2,"2025-10-29T15:50:33.487",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621503,1761753033497,-500.0,0.00014155,2,"2025-10-29T15:50:33.497",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621504,1761753033507,-250.0,0.00014155,2,"2025-10-29T15:50:33.507",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621505,1761753033516,-500.0,0.00014155,2,"2025-10-29T15:50:33.516",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621506,1761753033526,-500.0,0.00014155,2,"2025-10-29T15:50:33.526",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621507,1761753033537,-250.0,0.00014155,2,"2025-10-29T15:50:33.537",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621508,1761753033549,-13.26689727,0.00014155,2,"2025-10-29T15:50:33.549",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621509,1761753033561,-486.73310273,0.00014155,2,"2025-10-29T15:50:33.561",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621510,1761753033571,-500.0,0.00014155,2,"2025-10-29T15:50:33.571",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621511,1761753033581,-500.0,0.00014155,2,"2025-10-29T15:50:33.581",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621512,1761753033591,-250.0,0.00014155,2,"2025-10-29T15:50:33.591",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621513,1761753033600,-500.0,0.00014155,2,"2025-10-29T15:50:33.600",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621514,1761753033610,-250.0,0.00014155,2,"2025-10-29T15:50:33.610",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621515,1761753033620,-500.0,0.00014155,2,"2025-10-29T15:50:33.620",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621516,1761753033629,-347.15777344,0.00014155,2,"2025-10-29T15:50:33.629",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621517,1761753033640,-500.0,0.00014155,2,"2025-10-29T15:50:33.640",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621518,1761753033649,-578.20924308,0.00014155,2,"2025-10-29T15:50:33.649",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621519,1761753033659,-500.0,0.00014155,2,"2025-10-29T15:50:33.659",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621520,1761753033668,-500.0,0.00014155,2,"2025-10-29T15:50:33.668",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621521,1761753033679,-500.0,0.00014155,2,"2025-10-29T15:50:33.679",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621522,1761753033689,-250.0,0.00014155,2,"2025-10-29T15:50:33.689",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621523,1761753033700,-250.0,0.00014155,2,"2025-10-29T15:50:33.700",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621524,1761753033710,-620.0,0.00014155,2,"2025-10-29T15:50:33.710",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621525,1761753033720,-500.0,0.00014155,2,"2025-10-29T15:50:33.720",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621526,1761753033730,-250.0,0.00014155,2,"2025-10-29T15:50:33.730",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621527,1761753033740,-250.0,0.00014155,2,"2025-10-29T15:50:33.740",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621528,1761753033749,-250.0,0.00014155,2,"2025-10-29T15:50:33.749",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621529,1761753033759,-250.0,0.00014155,2,"2025-10-29T15:50:33.759",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621530,1761753033769,-250.0,0.00014155,2,"2025-10-29T15:50:33.769",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621531,1761753033779,-250.0,0.00014155,2,"2025-10-29T15:50:33.779",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621532,1761753033788,-250.0,0.00014155,2,"2025-10-29T15:50:33.788",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621533,1761753033798,-500.0,0.00014155,2,"2025-10-29T15:50:33.798",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621534,1761753033807,-500.0,0.00014155,2,"2025-10-29T15:50:33.807",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621535,1761753033816,-250.0,0.00014155,2,"2025-10-29T15:50:33.816",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621536,1761753033827,-500.0,0.00014155,2,"2025-10-29T15:50:33.827",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621537,1761753033836,-264.71289074,0.00014155,2,"2025-10-29T15:50:33.836",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621538,1761753033846,-500.0,0.00014155,2,"2025-10-29T15:50:33.846",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621539,1761753033856,-500.0,0.00014155,2,"2025-10-29T15:50:33.856",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621540,1761753033865,-519.37409755,0.00014155,2,"2025-10-29T15:50:33.865",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621541,1761753033875,-277.35679052,0.00014155,2,"2025-10-29T15:50:33.875",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621542,1761753033884,-250.0,0.00014155,2,"2025-10-29T15:50:33.884",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621543,1761753033894,-250.0,0.00014155,2,"2025-10-29T15:50:33.894",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621544,1761753033904,-250.0,0.00014155,2,"2025-10-29T15:50:33.904",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621545,1761753033913,-250.0,0.00014155,2,"2025-10-29T15:50:33.913",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621546,1761753033923,-250.0,0.00014155,2,"2025-10-29T15:50:33.923",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621547,1761753033933,-250.0,0.00014155,2,"2025-10-29T15:50:33.933",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621548,1761753033941,-250.0,0.00014155,2,"2025-10-29T15:50:33.941",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621549,1761753033951,-250.0,0.00014155,2,"2025-10-29T15:50:33.951",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621550,1761753033959,-250.0,0.00014155,2,"2025-10-29T15:50:33.959",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621551,1761753033969,-250.0,0.00014155,2,"2025-10-29T15:50:33.969",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621552,1761753033978,-250.0,0.00014155,2,"2025-10-29T15:50:33.978",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621553,1761753033987,-250.0,0.00014155,2,"2025-10-29T15:50:33.987",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621554,1761753033996,-250.0,0.00014155,2,"2025-10-29T15:50:33.996",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621555,1761753034005,-172.53209956,0.00014155,2,"2025-10-29T15:50:34.005",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621556,1761753034016,-250.0,0.00014155,2,"2025-10-29T15:50:34.016",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621557,1761753034025,-250.0,0.00014155,2,"2025-10-29T15:50:34.025",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621558,1761753034145,-150.0,0.00014237,2,"2025-10-29T15:50:34.145",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621559,1761753034155,-150.0,0.00014237,2,"2025-10-29T15:50:34.155",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621560,1761753034167,-150.0,0.00014237,2,"2025-10-29T15:50:34.167",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621561,1761753034177,-1325.49,0.00014295,2,"2025-10-29T15:50:34.177",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621562,1761753034187,-150.0,0.00014387,2,"2025-10-29T15:50:34.187",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621563,1761753034198,-1000.0,0.00014421,2,"2025-10-29T15:50:34.198",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621564,1761753034208,-513.48315846,0.00014421,2,"2025-10-29T15:50:34.208",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621565,1761753034217,-1000.0,0.00014421,2,"2025-10-29T15:50:34.217",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621566,1761753034226,-1000.0,0.00014421,2,"2025-10-29T15:50:34.226",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621567,1761753034235,-1366.96,0.00014426,2,"2025-10-29T15:50:34.235",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621568,1761753034245,-412.26858474,0.00014427,2,"2025-10-29T15:50:34.245",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621569,1761753034254,-150.0,0.00014487,2,"2025-10-29T15:50:34.254",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621570,1761753034263,-150.0,0.00014487,2,"2025-10-29T15:50:34.263",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621571,1761753034273,-500.0,0.00014493,2,"2025-10-29T15:50:34.273",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621572,1761753034282,-229.41,0.00014514,2,"2025-10-29T15:50:34.282",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621573,1761753034292,-151.0,0.00014524,2,"2025-10-29T15:50:34.292",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621574,1761753034302,-155.559294,0.00014524,2,"2025-10-29T15:50:34.302",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621575,1761753034311,-151.0,0.00014524,2,"2025-10-29T15:50:34.311",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621576,1761753034322,-151.0,0.00014524,2,"2025-10-29T15:50:34.322",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621577,1761753034332,-151.0,0.00014524,2,"2025-10-29T15:50:34.332",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621578,1761753034342,-151.0,0.00014524,2,"2025-10-29T15:50:34.342",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621579,1761753034352,-153.205364,0.00014524,2,"2025-10-29T15:50:34.352",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621580,1761753034362,-151.0,0.00014524,2,"2025-10-29T15:50:34.362",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621581,1761753034371,-151.0,0.00014524,2,"2025-10-29T15:50:34.371",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621582,1761753034381,-151.0,0.00014524,2,"2025-10-29T15:50:34.381",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621583,1761753034391,-151.0,0.00014524,2,"2025-10-29T15:50:34.391",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621584,1761753034401,-216.108556,0.00014524,2,"2025-10-29T15:50:34.401",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621585,1761753034410,-151.0,0.00014524,2,"2025-10-29T15:50:34.410",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621586,1761753034420,-151.0,0.00014524,2,"2025-10-29T15:50:34.420",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621587,1761753034429,-151.0,0.00014524,2,"2025-10-29T15:50:34.429",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621588,1761753034439,-171.182046,0.00014524,2,"2025-10-29T15:50:34.439",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621589,1761753034448,-151.0,0.00014524,2,"2025-10-29T15:50:34.448",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621590,1761753034462,-477.306932,0.00014524,2,"2025-10-29T15:50:34.462",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621591,1761753034472,-477.306932,0.00014524,2,"2025-10-29T15:50:34.472",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621592,1761753034482,-477.306932,0.00014524,2,"2025-10-29T15:50:34.482",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621593,1761753034492,-477.306932,0.00014524,2,"2025-10-29T15:50:34.492",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621594,1761753034503,-151.0,0.00014524,2,"2025-10-29T15:50:34.503",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621595,1761753034513,-151.0,0.00014524,2,"2025-10-29T15:50:34.513",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621596,1761753034524,-151.0,0.00014524,2,"2025-10-29T15:50:34.524",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621597,1761753034533,-151.0,0.00014524,2,"2025-10-29T15:50:34.533",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621598,1761753034543,-406.527866,0.00014524,2,"2025-10-29T15:50:34.543",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621599,1761753034552,-406.527866,0.00014524,2,"2025-10-29T15:50:34.552",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621600,1761753034562,-406.527866,0.00014524,2,"2025-10-29T15:50:34.562",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621601,1761753034574,-151.0,0.00014524,2,"2025-10-29T15:50:34.574",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621602,1761753034584,-151.0,0.00014524,2,"2025-10-29T15:50:34.584",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621603,1761753034594,-406.527866,0.00014524,2,"2025-10-29T15:50:34.594",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621604,1761753034603,-151.0,0.00014524,2,"2025-10-29T15:50:34.603",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621605,1761753034613,-151.0,0.00014524,2,"2025-10-29T15:50:34.613",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621606,1761753034623,-151.0,0.00014524,2,"2025-10-29T15:50:34.623",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621607,1761753034633,-151.0,0.00014524,2,"2025-10-29T15:50:34.633",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621608,1761753034642,-151.0,0.00014524,2,"2025-10-29T15:50:34.642",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621609,1761753034652,-151.0,0.00014524,2,"2025-10-29T15:50:34.652",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621610,1761753034662,-151.0,0.00014524,2,"2025-10-29T15:50:34.662",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621611,1761753034671,-153.768716,0.00014524,2,"2025-10-29T15:50:34.671",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621612,1761753034681,-156.342931,0.00014524,2,"2025-10-29T15:50:34.681",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621613,1761753034690,-151.0,0.00014524,2,"2025-10-29T15:50:34.690",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621614,1761753034699,-294.622079,0.00014524,2,"2025-10-29T15:50:34.699",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621615,1761753034708,-153.462374,0.00014524,2,"2025-10-29T15:50:34.708",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621616,1761753034717,-151.0,0.00014524,2,"2025-10-29T15:50:34.717",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621617,1761753034728,-153.873063,0.00014524,2,"2025-10-29T15:50:34.728",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621618,1761753034737,-151.0,0.00014524,2,"2025-10-29T15:50:34.737",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621619,1761753034747,-151.0,0.00014524,2,"2025-10-29T15:50:34.747",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621620,1761753034757,-151.0,0.00014524,2,"2025-10-29T15:50:34.757",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621621,1761753034767,-153.634737,0.00014524,2,"2025-10-29T15:50:34.767",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621622,1761753034776,-151.0,0.00014524,2,"2025-10-29T15:50:34.776",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621623,1761753034785,-151.0,0.00014524,2,"2025-10-29T15:50:34.785",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621624,1761753034795,-186.219177,0.00014524,2,"2025-10-29T15:50:34.795",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621625,1761753034804,-151.0,0.00014524,2,"2025-10-29T15:50:34.804",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621626,1761753034813,-151.0,0.00014524,2,"2025-10-29T15:50:34.813",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621627,1761753034824,-186.219177,0.00014524,2,"2025-10-29T15:50:34.824",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621628,1761753034833,-151.0,0.00014524,2,"2025-10-29T15:50:34.833",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621629,1761753034843,-186.219177,0.00014524,2,"2025-10-29T15:50:34.843",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621630,1761753034852,-151.0,0.00014524,2,"2025-10-29T15:50:34.852",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621631,1761753034862,-186.219177,0.00014524,2,"2025-10-29T15:50:34.862",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621632,1761753034871,-151.0,0.00014524,2,"2025-10-29T15:50:34.871",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621633,1761753034893,-188.009819,0.00014524,2,"2025-10-29T15:50:34.893",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621634,1761753034913,-151.0,0.00014524,2,"2025-10-29T15:50:34.913",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621635,1761753034934,-151.0,0.00014524,2,"2025-10-29T15:50:34.934",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621636,1761753034954,-155.934313,0.00014524,2,"2025-10-29T15:50:34.954",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621637,1761753034972,-1276.350898,0.00014524,2,"2025-10-29T15:50:34.972",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621638,1761753034991,-151.0,0.00014524,2,"2025-10-29T15:50:34.991",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621639,1761753035011,-151.0,0.00014524,2,"2025-10-29T15:50:35.011",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621640,1761753035030,-1276.350898,0.00014524,2,"2025-10-29T15:50:35.030",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621641,1761753035049,-1276.350898,0.00014524,2,"2025-10-29T15:50:35.049",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621642,1761753035070,-1276.350898,0.00014524,2,"2025-10-29T15:50:35.070",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621643,1761753035087,-153.670834,0.00014524,2,"2025-10-29T15:50:35.087",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621644,1761753035102,-161.291173,0.00014524,2,"2025-10-29T15:50:35.102",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621645,1761753035119,-248.733799,0.00014524,2,"2025-10-29T15:50:35.119",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621646,1761753035133,-151.0,0.00014524,2,"2025-10-29T15:50:35.133",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621647,1761753035150,-151.0,0.00014524,2,"2025-10-29T15:50:35.150",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621648,1761753035164,-151.0,0.00014524,2,"2025-10-29T15:50:35.164",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621649,1761753035179,-168.1205,0.00014524,2,"2025-10-29T15:50:35.179",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621650,1761753035197,-151.0,0.00014524,2,"2025-10-29T15:50:35.197",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621651,1761753035212,-168.1205,0.00014524,2,"2025-10-29T15:50:35.212",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621652,1761753035226,-168.1205,0.00014524,2,"2025-10-29T15:50:35.226",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621653,1761753035241,-168.1205,0.00014524,2,"2025-10-29T15:50:35.241",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621654,1761753035256,-151.0,0.00014524,2,"2025-10-29T15:50:35.256",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621655,1761753035271,-151.0,0.00014524,2,"2025-10-29T15:50:35.271",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621656,1761753035286,-152.701652,0.00014524,2,"2025-10-29T15:50:35.286",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621657,1761753035301,-151.0,0.00014524,2,"2025-10-29T15:50:35.301",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621658,1761753035315,-152.860009,0.00014524,2,"2025-10-29T15:50:35.315",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621659,1761753035331,-151.0,0.00014524,2,"2025-10-29T15:50:35.331",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621660,1761753035347,-154.123846,0.00014524,2,"2025-10-29T15:50:35.347",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621661,1761753035362,-151.0,0.00014524,2,"2025-10-29T15:50:35.362",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621662,1761753035378,-151.0,0.00014524,2,"2025-10-29T15:50:35.378",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621663,1761753035393,-151.0,0.00014524,2,"2025-10-29T15:50:35.393",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621664,1761753035409,-153.783693,0.00014524,2,"2025-10-29T15:50:35.409",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621665,1761753035424,-153.706197,0.00014524,2,"2025-10-29T15:50:35.424",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621666,1761753035440,-158.300822,0.00014524,2,"2025-10-29T15:50:35.440",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621667,1761753035455,-151.0,0.00014524,2,"2025-10-29T15:50:35.455",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621668,1761753035472,-219.446066,0.00014524,2,"2025-10-29T15:50:35.472",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621669,1761753035487,-219.446066,0.00014524,2,"2025-10-29T15:50:35.487",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621670,1761753035503,-219.446066,0.00014524,2,"2025-10-29T15:50:35.503",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621671,1761753035520,-219.446066,0.00014524,2,"2025-10-29T15:50:35.520",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621672,1761753035537,-169.28,0.00014548,2,"2025-10-29T15:50:35.537",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621673,1761753035553,-1889.22828587,0.00014558,2,"2025-10-29T15:50:35.553",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621674,1761753035570,-1889.22828588,0.00014558,2,"2025-10-29T15:50:35.570",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621675,1761753035586,-151.0,0.00014586,2,"2025-10-29T15:50:35.586",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621676,1761753035603,-150.0,0.00014687,2,"2025-10-29T15:50:35.603",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621677,1761753035618,-1366.96,0.000147,2,"2025-10-29T15:50:35.618",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621678,1761753035633,-595.37131296,0.00014703,2,"2025-10-29T15:50:35.633",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621679,1761753035650,-642.94,0.00014703,2,"2025-10-29T15:50:35.650",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621680,1761753035665,-500.0,0.00014712,2,"2025-10-29T15:50:35.665",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621681,1761753035680,-4205.89,0.00014712,2,"2025-10-29T15:50:35.680",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621682,1761753035695,-162.45142054,0.00014717,2,"2025-10-29T15:50:35.695",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621683,1761753035711,-874.07602498,0.00014724,2,"2025-10-29T15:50:35.711",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621684,1761753035726,-509.0,0.0001474,2,"2025-10-29T15:50:35.726",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621685,1761753035742,-3705.42416,0.0001485,2,"2025-10-29T15:50:35.742",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621686,1761753035756,-162.85864398,0.00014873,2,"2025-10-29T15:50:35.756",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621687,1761753035772,-6230.48049699,0.00014891,2,"2025-10-29T15:50:35.772",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621688,1761753035787,-2736.55792573,0.00014892,2,"2025-10-29T15:50:35.787",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621689,1761753036566,175.61,0.0001335,2,"2025-10-29T15:50:36.566",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621690,1761753036672,-1680.0,0.00014892,2,"2025-10-29T15:50:36.672",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621691,1761753036684,-1813.92257124,0.00014892,2,"2025-10-29T15:50:36.684",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621692,1761753036694,-6230.48049697,0.00014893,2,"2025-10-29T15:50:36.694",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621693,1761753036703,-6230.48049697,0.00014894,2,"2025-10-29T15:50:36.703",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621694,1761753036713,-1609.04561462,0.00014895,2,"2025-10-29T15:50:36.713",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621695,1761753036790,-491.86560506,0.00014895,2,"2025-10-29T15:50:36.790",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621696,1761753036802,-1388.6317456,0.00014895,2,"2025-10-29T15:50:36.802",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621697,1761753036814,-1121.42817385,0.00014895,2,"2025-10-29T15:50:36.814",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621860,1761753039695,-383.38,0.00013699,2,"2025-10-29T15:50:39.695",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621862,1761753039705,-1619.50935784,0.00014895,2,"2025-10-29T15:50:39.705",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621864,1761753039714,-6230.48049697,0.00014896,2,"2025-10-29T15:50:39.714",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621866,1761753039724,-6230.48049697,0.00014897,2,"2025-10-29T15:50:39.724",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621867,1761753039733,-151.0,0.00014898,2,"2025-10-29T15:50:39.733",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621868,1761753039743,-151.0,0.00014898,2,"2025-10-29T15:50:39.743",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621869,1761753039753,-151.0,0.00014898,2,"2025-10-29T15:50:39.753",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621870,1761753039763,-151.0,0.00014898,2,"2025-10-29T15:50:39.763",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621871,1761753039773,-151.0,0.00014898,2,"2025-10-29T15:50:39.773",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621872,1761753039782,-151.0,0.00014898,2,"2025-10-29T15:50:39.782",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621873,1761753039917,-153.651612,0.00014898,2,"2025-10-29T15:50:39.917",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621874,1761753039975,-151.0,0.00014898,2,"2025-10-29T15:50:39.975",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621875,1761753039986,-151.0,0.00014898,2,"2025-10-29T15:50:39.986",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621876,1761753039995,-151.0,0.00014898,2,"2025-10-29T15:50:39.995",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621877,1761753040005,-6230.48049697,0.00014898,2,"2025-10-29T15:50:40.005",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621878,1761753040015,-950.2069,0.00014898,2,"2025-10-29T15:50:40.015",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621879,1761753040025,-296.366326,0.00014899,2,"2025-10-29T15:50:40.025",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621880,1761753040035,-159.923699,0.00014899,2,"2025-10-29T15:50:40.035",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621881,1761753040044,-151.0,0.00014899,2,"2025-10-29T15:50:40.044",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621882,1761753040054,-151.0,0.00014899,2,"2025-10-29T15:50:40.054",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621883,1761753040063,-151.0,0.00014899,2,"2025-10-29T15:50:40.063",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621884,1761753040075,-151.0,0.00014899,2,"2025-10-29T15:50:40.075",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621885,1761753040084,-154.528477,0.00014899,2,"2025-10-29T15:50:40.084",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621886,1761753040094,-154.924623,0.00014899,2,"2025-10-29T15:50:40.094",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621888,1761753040103,-151.0,0.00014899,2,"2025-10-29T15:50:40.103",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621889,1761753040113,-151.0,0.00014899,2,"2025-10-29T15:50:40.113",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621891,1761753040123,-151.0,0.00014899,2,"2025-10-29T15:50:40.123",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621893,1761753040132,-151.0,0.00014899,2,"2025-10-29T15:50:40.132",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621895,1761753040142,-151.0,0.00014899,2,"2025-10-29T15:50:40.142",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621897,1761753040151,-151.0,0.00014899,2,"2025-10-29T15:50:40.151",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621899,1761753040161,-151.0,0.00014899,2,"2025-10-29T15:50:40.161",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621901,1761753040170,-151.0,0.00014899,2,"2025-10-29T15:50:40.170",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621903,1761753040179,-151.0,0.00014899,2,"2025-10-29T15:50:40.179",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621905,1761753040188,-151.0,0.00014899,2,"2025-10-29T15:50:40.188",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621907,1761753040197,-151.0,0.00014899,2,"2025-10-29T15:50:40.197",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621909,1761753040206,-6230.48049697,0.00014899,2,"2025-10-29T15:50:40.206",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621911,1761753040216,-451.52401455,0.000149,2,"2025-10-29T15:50:40.216",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621913,1761753040225,-199.18575029,0.000149,2,"2025-10-29T15:50:40.225",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621915,1761753040234,-252.61715124,0.000149,2,"2025-10-29T15:50:40.234",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621917,1761753040244,-209.1383097,0.000149,2,"2025-10-29T15:50:40.244",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621919,1761753040253,-456.53565454,0.000149,2,"2025-10-29T15:50:40.253",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621921,1761753040262,-163.43794892,0.000149,2,"2025-10-29T15:50:40.262",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621924,1761753040272,-6230.48049697,0.000149,2,"2025-10-29T15:50:40.272",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621927,1761753040281,-250.0,0.00014937,2,"2025-10-29T15:50:40.281",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621930,1761753040291,-195.0,0.00014937,2,"2025-10-29T15:50:40.291",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621933,1761753040300,-500.0,0.00014938,2,"2025-10-29T15:50:40.300",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621935,1761753040309,-500.0,0.00014938,2,"2025-10-29T15:50:40.309",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621937,1761753040318,-151.0,0.00014968,2,"2025-10-29T15:50:40.318",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621939,1761753040329,-151.0,0.00014968,2,"2025-10-29T15:50:40.329",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621941,1761753040338,-151.0,0.00014968,2,"2025-10-29T15:50:40.338",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621942,1761753040348,-155.080515,0.00014968,2,"2025-10-29T15:50:40.348",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621943,1761753040357,-151.0,0.00014968,2,"2025-10-29T15:50:40.357",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621944,1761753040366,-151.0,0.00014968,2,"2025-10-29T15:50:40.366",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621945,1761753040376,-151.0,0.00014968,2,"2025-10-29T15:50:40.376",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621946,1761753040385,-151.0,0.00014968,2,"2025-10-29T15:50:40.385",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621947,1761753040394,-151.0,0.00014968,2,"2025-10-29T15:50:40.394",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621948,1761753040403,-154.79627,0.00014968,2,"2025-10-29T15:50:40.403",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621949,1761753040412,-151.0,0.00014968,2,"2025-10-29T15:50:40.412",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621950,1761753040421,-151.0,0.00014968,2,"2025-10-29T15:50:40.421",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621951,1761753040430,-151.0,0.00014968,2,"2025-10-29T15:50:40.430",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621952,1761753040439,-151.0,0.00014968,2,"2025-10-29T15:50:40.439",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621953,1761753040448,-153.355383,0.00014968,2,"2025-10-29T15:50:40.448",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621954,1761753040460,-151.0,0.00014968,2,"2025-10-29T15:50:40.460",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621955,1761753040469,-151.0,0.00014968,2,"2025-10-29T15:50:40.469",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621956,1761753040479,-151.0,0.00014968,2,"2025-10-29T15:50:40.479",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621957,1761753040488,-151.0,0.00014968,2,"2025-10-29T15:50:40.488",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621958,1761753040497,-151.0,0.00014968,2,"2025-10-29T15:50:40.497",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621959,1761753040507,-256.170223,0.00014968,2,"2025-10-29T15:50:40.507",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621961,1761753040517,-256.170223,0.00014968,2,"2025-10-29T15:50:40.517",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621962,1761753040527,-256.170223,0.00014968,2,"2025-10-29T15:50:40.527",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621964,1761753040538,-256.170223,0.00014968,2,"2025-10-29T15:50:40.538",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621966,1761753040549,-153.939409,0.00014968,2,"2025-10-29T15:50:40.549",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621968,1761753040559,-151.0,0.00014968,2,"2025-10-29T15:50:40.559",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621970,1761753040568,-151.0,0.00014968,2,"2025-10-29T15:50:40.568",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621972,1761753040579,-151.0,0.00014968,2,"2025-10-29T15:50:40.579",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621974,1761753040589,-151.0,0.00014968,2,"2025-10-29T15:50:40.589",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621976,1761753040599,-151.0,0.00014968,2,"2025-10-29T15:50:40.599",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621978,1761753040608,-196.246759,0.00014968,2,"2025-10-29T15:50:40.608",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621980,1761753040618,-151.0,0.00014968,2,"2025-10-29T15:50:40.618",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621982,1761753040628,-151.0,0.00014968,2,"2025-10-29T15:50:40.628",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621984,1761753040637,-151.0,0.00014968,2,"2025-10-29T15:50:40.637",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621986,1761753040646,-151.0,0.00014968,2,"2025-10-29T15:50:40.646",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621988,1761753040655,-151.0,0.00014968,2,"2025-10-29T15:50:40.655",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621990,1761753040669,-151.0,0.00014968,2,"2025-10-29T15:50:40.669",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621992,1761753040679,-151.0,0.00014968,2,"2025-10-29T15:50:40.679",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621994,1761753040688,-151.0,0.00014968,2,"2025-10-29T15:50:40.688",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621996,1761753040698,-1035.98546952,0.00014968,2,"2025-10-29T15:50:40.698",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392621999,1761753040707,-412.90532519,0.00014968,2,"2025-10-29T15:50:40.707",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622001,1761753040716,-1500.0,0.00014968,2,"2025-10-29T15:50:40.716",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622002,1761753040725,-151.0,0.00014972,2,"2025-10-29T15:50:40.725",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622004,1761753040735,-477.306932,0.00014972,2,"2025-10-29T15:50:40.735",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622006,1761753040744,-477.306932,0.00014972,2,"2025-10-29T15:50:40.744",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622008,1761753040753,-477.306932,0.00014972,2,"2025-10-29T15:50:40.753",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622011,1761753040764,-477.306932,0.00014972,2,"2025-10-29T15:50:40.764",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622013,1761753040773,-151.0,0.00014972,2,"2025-10-29T15:50:40.773",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622015,1761753040783,-150.51313969,0.00014972,2,"2025-10-29T15:50:40.783",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622018,1761753040808,-0.48686031,0.00014972,2,"2025-10-29T15:50:40.808",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622020,1761753040817,-159.900247,0.00014972,2,"2025-10-29T15:50:40.817",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622022,1761753040829,-151.0,0.00014972,2,"2025-10-29T15:50:40.829",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622024,1761753040839,-406.527866,0.00014972,2,"2025-10-29T15:50:40.839",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622026,1761753040848,-151.0,0.00014972,2,"2025-10-29T15:50:40.848",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622028,1761753040857,-406.527866,0.00014972,2,"2025-10-29T15:50:40.857",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622030,1761753040867,-151.0,0.00014972,2,"2025-10-29T15:50:40.867",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622032,1761753040877,-151.0,0.00014972,2,"2025-10-29T15:50:40.877",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622034,1761753040886,-151.0,0.00014972,2,"2025-10-29T15:50:40.886",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622036,1761753040895,-151.0,0.00014972,2,"2025-10-29T15:50:40.895",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622038,1761753040905,-151.0,0.00014972,2,"2025-10-29T15:50:40.905",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622040,1761753040915,-151.0,0.00014972,2,"2025-10-29T15:50:40.915",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622042,1761753040924,-45.55716069,0.00014972,2,"2025-10-29T15:50:40.924",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622047,1761753040964,-143.66633931,0.00014972,2,"2025-10-29T15:50:40.964",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622049,1761753040974,-151.0,0.00014972,2,"2025-10-29T15:50:40.974",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622051,1761753040984,-151.0,0.00014972,2,"2025-10-29T15:50:40.984",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622053,1761753040994,-151.0,0.00014972,2,"2025-10-29T15:50:40.994",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622055,1761753041004,-37.61422654,0.00014972,2,"2025-10-29T15:50:41.004",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622057,1761753041015,-117.22107046,0.00014972,2,"2025-10-29T15:50:41.015",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622059,1761753041024,-151.0,0.00014972,2,"2025-10-29T15:50:41.024",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622061,1761753041034,-151.0,0.00014972,2,"2025-10-29T15:50:41.034",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622064,1761753041043,-154.247022,0.00014972,2,"2025-10-29T15:50:41.043",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622065,1761753041053,-151.0,0.00014972,2,"2025-10-29T15:50:41.053",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622067,1761753041062,-151.0,0.00014972,2,"2025-10-29T15:50:41.062",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622069,1761753041071,-151.0,0.00014972,2,"2025-10-29T15:50:41.071",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622072,1761753041081,-151.0,0.00014972,2,"2025-10-29T15:50:41.081",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622074,1761753041090,-151.0,0.00014972,2,"2025-10-29T15:50:41.090",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622075,1761753041100,-151.0,0.00014972,2,"2025-10-29T15:50:41.100",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622077,1761753041109,-151.0,0.00014972,2,"2025-10-29T15:50:41.109",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622079,1761753041118,-249.696363,0.00014972,2,"2025-10-29T15:50:41.118",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622081,1761753041127,-157.579447,0.00014972,2,"2025-10-29T15:50:41.127",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622083,1761753041136,-151.0,0.00014972,2,"2025-10-29T15:50:41.136",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622085,1761753041146,-151.0,0.00014972,2,"2025-10-29T15:50:41.146",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622087,1761753041155,-153.605907,0.00014972,2,"2025-10-29T15:50:41.155",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622089,1761753041164,-151.0,0.00014972,2,"2025-10-29T15:50:41.164",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622091,1761753041174,-151.0,0.00014972,2,"2025-10-29T15:50:41.174",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622093,1761753041183,-151.0,0.00014972,2,"2025-10-29T15:50:41.183",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622096,1761753041193,-160.460435,0.00014972,2,"2025-10-29T15:50:41.193",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622097,1761753041203,-151.0,0.00014972,2,"2025-10-29T15:50:41.203",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622100,1761753041212,-74.82135064,0.00014973,2,"2025-10-29T15:50:41.212",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622102,1761753041225,-425.18014067,0.00014973,2,"2025-10-29T15:50:41.225",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622104,1761753041235,-501.86144487,0.00014973,2,"2025-10-29T15:50:41.235",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622106,1761753041244,-500.0,0.00014973,2,"2025-10-29T15:50:41.244",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622108,1761753041254,-513.71131363,0.00014973,2,"2025-10-29T15:50:41.254",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622110,1761753041263,-15.03143083,0.00014973,2,"2025-10-29T15:50:41.263",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622112,1761753041275,-159.22174153,0.00014973,2,"2025-10-29T15:50:41.275",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622114,1761753041284,-432.41556002,0.00014973,2,"2025-10-29T15:50:41.284",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622116,1761753041293,-500.0,0.00014973,2,"2025-10-29T15:50:41.293",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622118,1761753041302,-500.0,0.00014973,2,"2025-10-29T15:50:41.302",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622120,1761753041312,-500.0,0.00014973,2,"2025-10-29T15:50:41.312",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622122,1761753041322,-500.0,0.00014973,2,"2025-10-29T15:50:41.322",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622124,1761753041331,-500.0,0.00014973,2,"2025-10-29T15:50:41.331",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622126,1761753041341,-252.41531868,0.00014973,2,"2025-10-29T15:50:41.341",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622128,1761753041350,-500.0,0.00014973,2,"2025-10-29T15:50:41.350",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622130,1761753041360,-500.0,0.00014973,2,"2025-10-29T15:50:41.360",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622132,1761753041369,-500.0,0.00014973,2,"2025-10-29T15:50:41.369",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622134,1761753041378,-28.45018329,0.00014973,2,"2025-10-29T15:50:41.378",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622136,1761753041392,-471.54981671,0.00014973,2,"2025-10-29T15:50:41.392",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622138,1761753041401,-476.87708629,0.00014973,2,"2025-10-29T15:50:41.401",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622140,1761753041410,-151.0,0.00014973,2,"2025-10-29T15:50:41.410",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622142,1761753041420,-151.0,0.00014973,2,"2025-10-29T15:50:41.420",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622144,1761753041429,-151.0,0.00014973,2,"2025-10-29T15:50:41.429",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622146,1761753041441,-151.0,0.00014973,2,"2025-10-29T15:50:41.441",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622148,1761753041450,-154.57447,0.00014973,2,"2025-10-29T15:50:41.450",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622150,1761753041460,-151.0,0.00014973,2,"2025-10-29T15:50:41.460",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622152,1761753041475,-169.291599,0.00014973,2,"2025-10-29T15:50:41.475",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622154,1761753041485,-151.0,0.00014973,2,"2025-10-29T15:50:41.485",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622156,1761753041495,-151.0,0.00014973,2,"2025-10-29T15:50:41.495",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622158,1761753041504,-151.0,0.00014973,2,"2025-10-29T15:50:41.504",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622160,1761753041515,-151.0,0.00014973,2,"2025-10-29T15:50:41.515",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622163,1761753041524,-151.0,0.00014973,2,"2025-10-29T15:50:41.524",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622165,1761753041534,-151.0,0.00014973,2,"2025-10-29T15:50:41.534",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622166,1761753041545,-158.508462,0.00014973,2,"2025-10-29T15:50:41.545",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622168,1761753041554,-152.875295,0.00014973,2,"2025-10-29T15:50:41.554",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622170,1761753041563,-155.738312,0.00014973,2,"2025-10-29T15:50:41.563",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622172,1761753041575,-151.0,0.00014973,2,"2025-10-29T15:50:41.575",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622174,1761753041585,-151.0,0.00014973,2,"2025-10-29T15:50:41.585",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622177,1761753041597,-195.334688,0.00014973,2,"2025-10-29T15:50:41.597",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622179,1761753041606,-186.219177,0.00014973,2,"2025-10-29T15:50:41.606",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622181,1761753041617,-186.219177,0.00014973,2,"2025-10-29T15:50:41.617",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622183,1761753041627,-151.0,0.00014973,2,"2025-10-29T15:50:41.627",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622185,1761753041636,-186.219177,0.00014973,2,"2025-10-29T15:50:41.636",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622187,1761753041645,-186.219177,0.00014973,2,"2025-10-29T15:50:41.645",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622189,1761753041654,-151.0,0.00014973,2,"2025-10-29T15:50:41.654",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622191,1761753041663,-151.0,0.00014973,2,"2025-10-29T15:50:41.663",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622193,1761753041672,-182.840984,0.00014973,2,"2025-10-29T15:50:41.672",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622195,1761753041682,-300.422279,0.00014973,2,"2025-10-29T15:50:41.682",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622197,1761753041691,-1276.350898,0.00014973,2,"2025-10-29T15:50:41.691",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622199,1761753041700,-151.0,0.00014973,2,"2025-10-29T15:50:41.700",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622201,1761753041709,-151.0,0.00014973,2,"2025-10-29T15:50:41.709",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622203,1761753041718,-1276.350898,0.00014973,2,"2025-10-29T15:50:41.718",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622205,1761753041728,-1276.350898,0.00014973,2,"2025-10-29T15:50:41.728",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622207,1761753041737,-1276.350898,0.00014973,2,"2025-10-29T15:50:41.737",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622209,1761753041746,-151.0,0.00014973,2,"2025-10-29T15:50:41.746",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622211,1761753041755,-151.0,0.00014973,2,"2025-10-29T15:50:41.755",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622213,1761753041766,-151.0,0.00014973,2,"2025-10-29T15:50:41.766",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622215,1761753041775,-168.1205,0.00014973,2,"2025-10-29T15:50:41.775",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622217,1761753041784,-151.0,0.00014973,2,"2025-10-29T15:50:41.784",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622219,1761753041793,-168.1205,0.00014973,2,"2025-10-29T15:50:41.793",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622221,1761753041804,-168.1205,0.00014973,2,"2025-10-29T15:50:41.804",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622223,1761753041813,-168.1205,0.00014973,2,"2025-10-29T15:50:41.813",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622225,1761753041824,-151.0,0.00014973,2,"2025-10-29T15:50:41.824",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622227,1761753041833,-151.0,0.00014973,2,"2025-10-29T15:50:41.833",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622229,1761753041842,-151.0,0.00014973,2,"2025-10-29T15:50:41.842",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622231,1761753041851,-151.0,0.00014973,2,"2025-10-29T15:50:41.851",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622233,1761753041861,-151.0,0.00014973,2,"2025-10-29T15:50:41.861",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622235,1761753041871,-167.084603,0.00014973,2,"2025-10-29T15:50:41.871",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622237,1761753041880,-151.0,0.00014973,2,"2025-10-29T15:50:41.880",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622239,1761753041890,-219.446066,0.00014973,2,"2025-10-29T15:50:41.890",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622241,1761753041899,-219.446066,0.00014973,2,"2025-10-29T15:50:41.899",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622243,1761753041908,-219.446066,0.00014973,2,"2025-10-29T15:50:41.908",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622245,1761753041917,-219.446066,0.00014973,2,"2025-10-29T15:50:41.917",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622247,1761753041926,-1366.96,0.00014974,2,"2025-10-29T15:50:41.926",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622249,1761753041935,-3705.42417,0.0001498,2,"2025-10-29T15:50:41.935",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622251,1761753041955,-150.0,0.00014986,2,"2025-10-29T15:50:41.955",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622253,1761753041975,-162.06515158,0.00014986,2,"2025-10-29T15:50:41.975",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622255,1761753041984,-150.0,0.00014986,2,"2025-10-29T15:50:41.984",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622257,1761753041996,-150.0,0.00014986,2,"2025-10-29T15:50:41.996",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622259,1761753042005,-150.0,0.00014986,2,"2025-10-29T15:50:42.005",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622261,1761753042015,-150.0,0.00014986,2,"2025-10-29T15:50:42.015",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622263,1761753042025,-150.0,0.00014986,2,"2025-10-29T15:50:42.025",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622265,1761753042035,-150.0,0.00014986,2,"2025-10-29T15:50:42.035",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622267,1761753042044,-150.0,0.00014986,2,"2025-10-29T15:50:42.044",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622269,1761753042053,-283.18139762,0.00014986,2,"2025-10-29T15:50:42.053",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622271,1761753042062,-150.0,0.00014986,2,"2025-10-29T15:50:42.062",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622273,1761753042074,-256.07562659,0.0001499,2,"2025-10-29T15:50:42.074",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622275,1761753042083,-256.07562659,0.0001499,2,"2025-10-29T15:50:42.083",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622277,1761753042093,-256.07562659,0.0001499,2,"2025-10-29T15:50:42.093",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622279,1761753042102,-50.09786953,0.00014991,2,"2025-10-29T15:50:42.102",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622281,1761753042114,-220.47850104,0.00014991,2,"2025-10-29T15:50:42.114",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622283,1761753042123,-150.0,0.00014991,2,"2025-10-29T15:50:42.123",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622285,1761753042133,-150.0,0.00014991,2,"2025-10-29T15:50:42.133",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622287,1761753042142,-500.0,0.00014991,2,"2025-10-29T15:50:42.142",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622289,1761753042151,-500.0,0.00014991,2,"2025-10-29T15:50:42.151",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622291,1761753042160,-249.5869584,0.00014991,2,"2025-10-29T15:50:42.160",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622293,1761753042170,-150.0,0.00014991,2,"2025-10-29T15:50:42.170",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622295,1761753042179,-500.0,0.00014991,2,"2025-10-29T15:50:42.179",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622297,1761753042189,-624.16019572,0.00014991,2,"2025-10-29T15:50:42.189",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622299,1761753042199,-150.0,0.00014991,2,"2025-10-29T15:50:42.199",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622301,1761753042209,-150.0,0.00014991,2,"2025-10-29T15:50:42.209",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622303,1761753042218,-500.0,0.00014991,2,"2025-10-29T15:50:42.218",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622318,1761753042228,-150.0,0.00014991,2,"2025-10-29T15:50:42.228",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622322,1761753042373,-255.0,0.00014994,2,"2025-10-29T15:50:42.373",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622324,1761753042382,-153.11905,0.00014997,2,"2025-10-29T15:50:42.382",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622325,1761753042392,-151.0,0.00014997,2,"2025-10-29T15:50:42.392",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622327,1761753042402,-151.0,0.00014997,2,"2025-10-29T15:50:42.402",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622329,1761753042412,-151.0,0.00014997,2,"2025-10-29T15:50:42.412",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622332,1761753042421,-151.0,0.00014997,2,"2025-10-29T15:50:42.421",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622333,1761753042431,-500.0,0.00014997,2,"2025-10-29T15:50:42.431",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622335,1761753042441,-500.0,0.00014997,2,"2025-10-29T15:50:42.441",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622338,1761753042451,-500.0,0.00014997,2,"2025-10-29T15:50:42.451",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622342,1761753042466,-500.0,0.00014997,2,"2025-10-29T15:50:42.466",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622344,1761753042477,-500.0,0.00014997,2,"2025-10-29T15:50:42.477",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622348,1761753042487,-500.0,0.00014997,2,"2025-10-29T15:50:42.487",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622351,1761753042497,-4448.62288212,0.00014998,2,"2025-10-29T15:50:42.497",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622354,1761753042510,-538.642252,0.00014998,2,"2025-10-29T15:50:42.510",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622357,1761753042520,-151.0,0.00014998,2,"2025-10-29T15:50:42.520",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622359,1761753042530,-151.0,0.00014998,2,"2025-10-29T15:50:42.530",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622361,1761753042540,-151.0,0.00014998,2,"2025-10-29T15:50:42.540",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622363,1761753042551,-151.0,0.00014998,2,"2025-10-29T15:50:42.551",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622364,1761753042560,-151.0,0.00014998,2,"2025-10-29T15:50:42.560",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622367,1761753042570,-500.0,0.00014998,2,"2025-10-29T15:50:42.570",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622368,1761753042581,-4205.89,0.00014998,2,"2025-10-29T15:50:42.581",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622371,1761753042592,-151.0,0.00014999,2,"2025-10-29T15:50:42.592",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622373,1761753042601,-151.0,0.00014999,2,"2025-10-29T15:50:42.601",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622376,1761753042612,-152.655782,0.00014999,2,"2025-10-29T15:50:42.612",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622378,1761753042621,-151.0,0.00014999,2,"2025-10-29T15:50:42.621",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622380,1761753042631,-151.0,0.00014999,2,"2025-10-29T15:50:42.631",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622382,1761753042640,-151.0,0.00014999,2,"2025-10-29T15:50:42.640",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622384,1761753042649,-151.0,0.00014999,2,"2025-10-29T15:50:42.649",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622386,1761753042659,-151.0,0.00014999,2,"2025-10-29T15:50:42.659",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622388,1761753042668,-1000.0,0.00014999,2,"2025-10-29T15:50:42.668",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622389,1761753042683,-151.0,0.00014999,2,"2025-10-29T15:50:42.683",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622391,1761753042693,-151.0,0.00014999,2,"2025-10-29T15:50:42.693",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622393,1761753042702,-151.0,0.00014999,2,"2025-10-29T15:50:42.702",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622396,1761753042712,-153.034961,0.00014999,2,"2025-10-29T15:50:42.712",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622398,1761753042722,-153.848133,0.00014999,2,"2025-10-29T15:50:42.722",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622400,1761753042731,-152.803122,0.00014999,2,"2025-10-29T15:50:42.731",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622402,1761753042741,-151.0,0.00014999,2,"2025-10-29T15:50:42.741",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622404,1761753042753,-151.0,0.00014999,2,"2025-10-29T15:50:42.753",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622406,1761753042763,-152.271067,0.00014999,2,"2025-10-29T15:50:42.763",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622408,1761753042772,-151.0,0.00014999,2,"2025-10-29T15:50:42.772",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622410,1761753042782,-151.0,0.00014999,2,"2025-10-29T15:50:42.782",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622412,1761753042791,-156.179836,0.00014999,2,"2025-10-29T15:50:42.791",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622414,1761753042800,-1008.291,0.00014999,2,"2025-10-29T15:50:42.800",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622416,1761753042810,-286.00418,0.00014999,2,"2025-10-29T15:50:42.810",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622418,1761753042819,-151.0,0.00014999,2,"2025-10-29T15:50:42.819",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622420,1761753042831,-166.425213,0.00014999,2,"2025-10-29T15:50:42.831",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622422,1761753042841,-151.0,0.00014999,2,"2025-10-29T15:50:42.841",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622424,1761753042850,-153.241511,0.00014999,2,"2025-10-29T15:50:42.850",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622426,1761753042859,-151.0,0.00014999,2,"2025-10-29T15:50:42.859",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622428,1761753042868,-151.0,0.00014999,2,"2025-10-29T15:50:42.868",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622430,1761753042878,-151.0,0.00014999,2,"2025-10-29T15:50:42.878",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622432,1761753042887,-296.80652,0.00014999,2,"2025-10-29T15:50:42.887",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622434,1761753042896,-151.0,0.00014999,2,"2025-10-29T15:50:42.896",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622436,1761753042905,-151.0,0.00014999,2,"2025-10-29T15:50:42.905",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622438,1761753042915,-151.0,0.00014999,2,"2025-10-29T15:50:42.915",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622440,1761753042924,-151.0,0.00014999,2,"2025-10-29T15:50:42.924",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622442,1761753042933,-504.07114222,0.00014999,2,"2025-10-29T15:50:42.933",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622444,1761753042943,-500.0,0.00014999,2,"2025-10-29T15:50:42.943",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622446,1761753042952,-500.0,0.00014999,2,"2025-10-29T15:50:42.952",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622448,1761753042962,-620.4,0.00014999,2,"2025-10-29T15:50:42.962",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622450,1761753042971,-151.0,0.00014999,2,"2025-10-29T15:50:42.971",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622452,1761753042981,-151.0,0.00014999,2,"2025-10-29T15:50:42.981",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622454,1761753042990,-180.072439,0.00014999,2,"2025-10-29T15:50:42.990",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622456,1761753043000,-151.0,0.00014999,2,"2025-10-29T15:50:43.000",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622458,1761753043009,-151.0,0.00014999,2,"2025-10-29T15:50:43.009",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622460,1761753043018,-111.14861735,0.00014999,2,"2025-10-29T15:50:43.018",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622463,1761753043031,-39.85138265,0.00014999,2,"2025-10-29T15:50:43.031",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622465,1761753043039,-156.239555,0.00014999,2,"2025-10-29T15:50:43.039",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622467,1761753043049,-170.459428,0.00014999,2,"2025-10-29T15:50:43.049",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622469,1761753043058,-162.846675,0.00014999,2,"2025-10-29T15:50:43.058",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622471,1761753043068,-151.0,0.00014999,2,"2025-10-29T15:50:43.068",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622473,1761753043079,-151.0,0.00014999,2,"2025-10-29T15:50:43.079",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622475,1761753043090,-256.170223,0.00014999,2,"2025-10-29T15:50:43.090",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622477,1761753043099,-256.170223,0.00014999,2,"2025-10-29T15:50:43.099",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622479,1761753043109,-256.170223,0.00014999,2,"2025-10-29T15:50:43.109",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622481,1761753043118,-256.170223,0.00014999,2,"2025-10-29T15:50:43.118",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622483,1761753043128,-151.000009,0.00014999,2,"2025-10-29T15:50:43.128",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622485,1761753043138,-166.244553,0.00014999,2,"2025-10-29T15:50:43.138",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622487,1761753043148,-151.0,0.00014999,2,"2025-10-29T15:50:43.148",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622489,1761753043158,-151.0,0.00014999,2,"2025-10-29T15:50:43.158",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622491,1761753043167,-151.0,0.00014999,2,"2025-10-29T15:50:43.167",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622493,1761753043177,-151.0,0.00014999,2,"2025-10-29T15:50:43.177",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622495,1761753043186,-500.0,0.00014999,2,"2025-10-29T15:50:43.186",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622497,1761753043195,-151.0,0.00014999,2,"2025-10-29T15:50:43.195",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622499,1761753043205,-500.0,0.00014999,2,"2025-10-29T15:50:43.205",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622501,1761753043214,-500.0,0.00014999,2,"2025-10-29T15:50:43.214",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622503,1761753043223,-500.0,0.00014999,2,"2025-10-29T15:50:43.223",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622505,1761753043233,-151.0,0.00014999,2,"2025-10-29T15:50:43.233",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622507,1761753043243,-500.0,0.00014999,2,"2025-10-29T15:50:43.243",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622509,1761753043253,-500.0,0.00014999,2,"2025-10-29T15:50:43.253",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622511,1761753043262,-500.0,0.00014999,2,"2025-10-29T15:50:43.262",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622513,1761753043271,-151.0,0.00014999,2,"2025-10-29T15:50:43.271",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622515,1761753043281,-500.0,0.00014999,2,"2025-10-29T15:50:43.281",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622517,1761753043290,-73.4304824,0.00014999,2,"2025-10-29T15:50:43.290",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622563,1761753043720,-189.71771647,0.00014689,2,"2025-10-29T15:50:43.720",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622565,1761753043729,-500.0,0.00014973,2,"2025-10-29T15:50:43.729",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622567,1761753043739,-426.5695176,0.00014999,2,"2025-10-29T15:50:43.739",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622569,1761753043748,-500.0,0.00014999,2,"2025-10-29T15:50:43.748",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622571,1761753043758,-151.0,0.00014999,2,"2025-10-29T15:50:43.758",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622574,1761753043767,-176.35,0.00014999,2,"2025-10-29T15:50:43.767",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622576,1761753043777,-151.0,0.00014999,2,"2025-10-29T15:50:43.777",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622578,1761753043787,-151.0,0.00014999,2,"2025-10-29T15:50:43.787",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622580,1761753043798,-151.0,0.00014999,2,"2025-10-29T15:50:43.798",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622582,1761753043807,-161.475901,0.00014999,2,"2025-10-29T15:50:43.807",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622584,1761753043816,-151.0,0.00014999,2,"2025-10-29T15:50:43.816",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622586,1761753043826,-299.61378136,0.00014999,2,"2025-10-29T15:50:43.826",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622588,1761753043836,-162.210932,0.00014999,2,"2025-10-29T15:50:43.836",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622590,1761753043846,-151.0,0.00014999,2,"2025-10-29T15:50:43.846",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622592,1761753043856,-151.0,0.00014999,2,"2025-10-29T15:50:43.856",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622594,1761753043865,-151.0,0.00014999,2,"2025-10-29T15:50:43.865",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622596,1761753043875,-151.0,0.00014999,2,"2025-10-29T15:50:43.875",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622598,1761753043885,-151.0,0.00014999,2,"2025-10-29T15:50:43.885",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622600,1761753043895,-151.0,0.00014999,2,"2025-10-29T15:50:43.895",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622602,1761753043905,-151.0,0.00014999,2,"2025-10-29T15:50:43.905",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622604,1761753043915,-151.0,0.00014999,2,"2025-10-29T15:50:43.915",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622606,1761753043924,-500.0,0.00014999,2,"2025-10-29T15:50:43.924",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622608,1761753043934,-500.0,0.00014999,2,"2025-10-29T15:50:43.934",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622610,1761753043943,-342.67935348,0.00014999,2,"2025-10-29T15:50:43.943",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622612,1761753043953,-151.0,0.00014999,2,"2025-10-29T15:50:43.953",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622614,1761753043963,-151.0,0.00014999,2,"2025-10-29T15:50:43.963",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622616,1761753043972,-151.0,0.00014999,2,"2025-10-29T15:50:43.972",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622618,1761753043982,-151.0,0.00014999,2,"2025-10-29T15:50:43.982",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622620,1761753043991,-151.0,0.00014999,2,"2025-10-29T15:50:43.991",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622622,1761753044001,-233.2,0.00014999,2,"2025-10-29T15:50:44.001",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622624,1761753044011,-151.0,0.00014999,2,"2025-10-29T15:50:44.011",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622626,1761753044020,-159.92614,0.00014999,2,"2025-10-29T15:50:44.020",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622628,1761753044030,-151.0,0.00014999,2,"2025-10-29T15:50:44.030",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622630,1761753044040,-477.306932,0.00014999,2,"2025-10-29T15:50:44.040",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622632,1761753044049,-477.306932,0.00014999,2,"2025-10-29T15:50:44.049",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622634,1761753044058,-477.306932,0.00014999,2,"2025-10-29T15:50:44.058",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622636,1761753044068,-477.306932,0.00014999,2,"2025-10-29T15:50:44.068",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622638,1761753044080,-151.0,0.00014999,2,"2025-10-29T15:50:44.080",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622640,1761753044089,-152.520189,0.00014999,2,"2025-10-29T15:50:44.089",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622642,1761753044099,-151.0,0.00014999,2,"2025-10-29T15:50:44.099",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622644,1761753044108,-151.0,0.00014999,2,"2025-10-29T15:50:44.108",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622646,1761753044117,-151.0,0.00014999,2,"2025-10-29T15:50:44.117",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622648,1761753044127,-151.0,0.00014999,2,"2025-10-29T15:50:44.127",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622650,1761753044136,-151.0,0.00014999,2,"2025-10-29T15:50:44.136",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622652,1761753044146,-151.0,0.00014999,2,"2025-10-29T15:50:44.146",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622654,1761753044155,-151.0,0.00014999,2,"2025-10-29T15:50:44.155",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622656,1761753044164,-557.00000016,0.00014999,2,"2025-10-29T15:50:44.164",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622658,1761753044174,-151.0,0.00014999,2,"2025-10-29T15:50:44.174",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622660,1761753044184,-151.0,0.00014999,2,"2025-10-29T15:50:44.184",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622662,1761753044193,-186.219177,0.00014999,2,"2025-10-29T15:50:44.193",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622664,1761753044203,-186.219177,0.00014999,2,"2025-10-29T15:50:44.203",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622666,1761753044212,-151.0,0.00014999,2,"2025-10-29T15:50:44.212",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622668,1761753044224,-186.219177,0.00014999,2,"2025-10-29T15:50:44.224",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622670,1761753044233,-151.0,0.00014999,2,"2025-10-29T15:50:44.233",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622672,1761753044243,-186.219177,0.00014999,2,"2025-10-29T15:50:44.243",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622674,1761753044252,-151.0,0.00014999,2,"2025-10-29T15:50:44.252",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622676,1761753044261,-151.0,0.00014999,2,"2025-10-29T15:50:44.261",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622678,1761753044270,-1276.350898,0.00014999,2,"2025-10-29T15:50:44.270",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622679,1761753044280,-155.201141,0.00014999,2,"2025-10-29T15:50:44.280",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622680,1761753044289,-1276.350898,0.00014999,2,"2025-10-29T15:50:44.289",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622684,1761753044415,-1276.350898,0.00014999,2,"2025-10-29T15:50:44.415",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622685,1761753044446,-1276.350898,0.00014999,2,"2025-10-29T15:50:44.446",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622686,1761753044456,-151.0,0.00014999,2,"2025-10-29T15:50:44.456",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622687,1761753044466,-151.0,0.00014999,2,"2025-10-29T15:50:44.466",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622688,1761753044477,-151.0,0.00014999,2,"2025-10-29T15:50:44.477",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622689,1761753044486,-168.1205,0.00014999,2,"2025-10-29T15:50:44.486",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622690,1761753044494,-151.0,0.00014999,2,"2025-10-29T15:50:44.494",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622691,1761753044503,-168.1205,0.00014999,2,"2025-10-29T15:50:44.503",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622692,1761753044513,-168.1205,0.00014999,2,"2025-10-29T15:50:44.513",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622693,1761753044523,-168.1205,0.00014999,2,"2025-10-29T15:50:44.523",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622694,1761753044533,-151.0,0.00014999,2,"2025-10-29T15:50:44.533",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622695,1761753044542,-151.0,0.00014999,2,"2025-10-29T15:50:44.542",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622696,1761753044553,-151.0,0.00014999,2,"2025-10-29T15:50:44.553",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622697,1761753044562,-151.0,0.00014999,2,"2025-10-29T15:50:44.562",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622698,1761753044571,-500.0,0.00014999,2,"2025-10-29T15:50:44.571",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622699,1761753044582,-469.97914108,0.00014999,2,"2025-10-29T15:50:44.582",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622701,1761753044591,-151.0,0.00014999,2,"2025-10-29T15:50:44.591",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622702,1761753044600,-151.0,0.00014999,2,"2025-10-29T15:50:44.600",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622703,1761753044610,-156.256939,0.00014999,2,"2025-10-29T15:50:44.610",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622704,1761753044619,-151.0,0.00014999,2,"2025-10-29T15:50:44.619",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622705,1761753044629,-151.0,0.00014999,2,"2025-10-29T15:50:44.629",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622706,1761753044640,-151.0,0.00014999,2,"2025-10-29T15:50:44.640",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622707,1761753044649,-151.0,0.00014999,2,"2025-10-29T15:50:44.649",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622708,1761753044658,-219.446066,0.00014999,2,"2025-10-29T15:50:44.658",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622710,1761753044668,-154.064451,0.00014999,2,"2025-10-29T15:50:44.668",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622712,1761753044677,-219.446066,0.00014999,2,"2025-10-29T15:50:44.677",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622714,1761753044686,-151.0,0.00014999,2,"2025-10-29T15:50:44.686",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622716,1761753044696,-219.446066,0.00014999,2,"2025-10-29T15:50:44.696",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622718,1761753044705,-151.0,0.00014999,2,"2025-10-29T15:50:44.705",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622720,1761753044715,-151.0,0.00014999,2,"2025-10-29T15:50:44.715",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622722,1761753044724,-219.446066,0.00014999,2,"2025-10-29T15:50:44.724",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622724,1761753044733,-164.828616,0.00014999,2,"2025-10-29T15:50:44.733",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622726,1761753044743,-151.0,0.00014999,2,"2025-10-29T15:50:44.743",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622728,1761753044752,-155.417695,0.00014999,2,"2025-10-29T15:50:44.752",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622730,1761753044761,-151.0,0.00014999,2,"2025-10-29T15:50:44.761",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622732,1761753044771,-151.0,0.00014999,2,"2025-10-29T15:50:44.771",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622734,1761753044780,-4205.89,0.00014999,2,"2025-10-29T15:50:44.780",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622736,1761753044789,-4205.89,0.00014999,2,"2025-10-29T15:50:44.789",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622738,1761753044798,-4205.89,0.00014999,2,"2025-10-29T15:50:44.798",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622740,1761753044807,-4205.89,0.00014999,2,"2025-10-29T15:50:44.807",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622742,1761753044817,-4205.89,0.00014999,2,"2025-10-29T15:50:44.817",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622744,1761753044826,-4205.89,0.00014999,2,"2025-10-29T15:50:44.826",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622746,1761753044835,-4205.89,0.00014999,2,"2025-10-29T15:50:44.835",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622748,1761753044844,-4205.89,0.00014999,2,"2025-10-29T15:50:44.844",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622750,1761753044854,-4205.89,0.00014999,2,"2025-10-29T15:50:44.854",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622751,1761753044863,-4205.89,0.00014999,2,"2025-10-29T15:50:44.863",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622753,1761753044872,-1801.8052254,0.00014999,2,"2025-10-29T15:50:44.872",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622790,1761753045216,-1.6e-07,0.00014999,2,"2025-10-29T15:50:45.216",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622800,1761753045287,-1653.37506854,0.00014999,2,"2025-10-29T15:50:45.287",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622803,1761753045298,-750.7097059,0.00014999,2,"2025-10-29T15:50:45.298",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622806,1761753045307,-4205.89,0.00014999,2,"2025-10-29T15:50:45.307",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622809,1761753045317,-4205.89,0.00014999,2,"2025-10-29T15:50:45.317",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622812,1761753045328,-2017.5102941,0.00014999,2,"2025-10-29T15:50:45.328",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622822,1761753045368,-1496.29980497,0.00014999,2,"2025-10-29T15:50:45.368",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622825,1761753045380,-692.07990093,0.00014999,2,"2025-10-29T15:50:45.380",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622828,1761753045389,-646.14179607,0.00014999,2,"2025-10-29T15:50:45.389",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622838,1761753045433,-3559.74820393,0.00014999,2,"2025-10-29T15:50:45.433",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622841,1761753045443,-564.88552785,0.00014999,2,"2025-10-29T15:50:45.443",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622923,1761753045841,-874.46347003,0.00014642,2,"2025-10-29T15:50:45.841",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622926,1761753045853,-619.99263723,0.00014999,2,"2025-10-29T15:50:45.853",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622939,1761753045960,-471.072,0.00014999,2,"2025-10-29T15:50:45.960",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622942,1761753045972,-2549.93983492,0.00014999,2,"2025-10-29T15:50:45.972",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622944,1761753045982,-151.0,0.00014999,2,"2025-10-29T15:50:45.982",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622946,1761753045991,-565.24435108,0.00014999,2,"2025-10-29T15:50:45.991",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622963,1761753046150,-1121.0,0.00014999,2,"2025-10-29T15:50:46.150",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622965,1761753046162,-2519.64564892,0.00014999,2,"2025-10-29T15:50:46.162",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622980,1761753046171,-4205.89,0.00014999,2,"2025-10-29T15:50:46.171",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622983,1761753046312,-3448.78587632,0.00014999,2,"2025-10-29T15:50:46.312",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622986,1761753046324,-757.10412368,0.00014999,2,"2025-10-29T15:50:46.324",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622988,1761753046335,-4205.89,0.00014999,2,"2025-10-29T15:50:46.335",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622990,1761753046344,-155.915231,0.00014999,2,"2025-10-29T15:50:46.344",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622992,1761753046354,-4206.05088777,0.00014999,2,"2025-10-29T15:50:46.354",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622994,1761753046363,-151.0,0.00014999,2,"2025-10-29T15:50:46.363",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622996,1761753046372,-151.0,0.00014999,2,"2025-10-29T15:50:46.372",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392622998,1761753046382,-152.546695,0.00014999,2,"2025-10-29T15:50:46.382",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623000,1761753046391,-152.97935,0.00014999,2,"2025-10-29T15:50:46.391",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623001,1761753046400,-151.0,0.00014999,2,"2025-10-29T15:50:46.400",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623004,1761753046410,-157.319027,0.00014999,2,"2025-10-29T15:50:46.410",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623005,1761753046420,-151.0,0.00014999,2,"2025-10-29T15:50:46.420",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623007,1761753046430,-151.0,0.00014999,2,"2025-10-29T15:50:46.430",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623009,1761753046439,-4.40105763,0.00014999,2,"2025-10-29T15:50:46.439",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623012,1761753046450,-146.59894237,0.00014999,2,"2025-10-29T15:50:46.450",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623014,1761753046460,-299.661896,0.00014999,2,"2025-10-29T15:50:46.460",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623016,1761753046474,-150.21729253,0.00014999,2,"2025-10-29T15:50:46.474",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623018,1761753046485,-0.78270747,0.00014999,2,"2025-10-29T15:50:46.485",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623020,1761753046495,-193.048619,0.00014999,2,"2025-10-29T15:50:46.495",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623022,1761753046505,-145.91416499,0.00014999,2,"2025-10-29T15:50:46.505",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623058,1761753047456,-5.08583501,0.00014999,2,"2025-10-29T15:50:47.456",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623059,1761753047469,-490.73916498,0.00014999,2,"2025-10-29T15:50:47.469",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623061,1761753047480,-329.71250061,0.00014999,2,"2025-10-29T15:50:47.480",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623062,1761753047502,-3.55368041,0.00014999,2,"2025-10-29T15:50:47.502",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623063,1761753047511,-824.005346,0.00014999,2,"2025-10-29T15:50:47.511",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623064,1761753047520,-292.84097359,0.00014999,2,"2025-10-29T15:50:47.520",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623065,1761753047531,-476.35224409,0.00014999,2,"2025-10-29T15:50:47.531",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623066,1761753047668,-54.81212832,0.00014999,2,"2025-10-29T15:50:47.668",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623067,1761753047677,-824.005346,0.00014999,2,"2025-10-29T15:50:47.677",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623068,1761753047686,-152.549048,0.00014999,2,"2025-10-29T15:50:47.686",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623069,1761753047695,-151.0,0.00014999,2,"2025-10-29T15:50:47.695",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623070,1761753047705,-151.0,0.00014999,2,"2025-10-29T15:50:47.705",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623071,1761753047715,-158.417797,0.00014999,2,"2025-10-29T15:50:47.715",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623072,1761753047725,-42.28379441,0.00014999,2,"2025-10-29T15:50:47.725",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623073,1761753047737,-182.79511759,0.00014999,2,"2025-10-29T15:50:47.737",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623074,1761753047747,-151.0,0.00014999,2,"2025-10-29T15:50:47.747",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623075,1761753047757,-225.078912,0.00014999,2,"2025-10-29T15:50:47.757",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623076,1761753047766,-151.0,0.00014999,2,"2025-10-29T15:50:47.766",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623077,1761753047775,-225.078912,0.00014999,2,"2025-10-29T15:50:47.775",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623078,1761753047785,-389.293345,0.00014999,2,"2025-10-29T15:50:47.785",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623079,1761753047793,-23.22193252,0.00014999,2,"2025-10-29T15:50:47.793",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623080,1761753047870,-201.85697948,0.00014999,2,"2025-10-29T15:50:47.870",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623081,1761753047880,-389.293345,0.00014999,2,"2025-10-29T15:50:47.880",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623082,1761753047889,-389.293345,0.00014999,2,"2025-10-29T15:50:47.889",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623083,1761753047899,-389.293345,0.00014999,2,"2025-10-29T15:50:47.899",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623084,1761753047909,-161.166756,0.00014999,2,"2025-10-29T15:50:47.909",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623085,1761753047919,-151.0,0.00014999,2,"2025-10-29T15:50:47.919",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623086,1761753047928,-2263.0,0.00015,2,"2025-10-29T15:50:47.928",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623087,1761753047938,-1780.96181738,0.00015,2,"2025-10-29T15:50:47.938",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623088,1761753047952,-1685.2720032,0.00015,2,"2025-10-29T15:50:47.952",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623089,1761753047963,-2238.4,0.00015,2,"2025-10-29T15:50:47.963",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623094,1761753094008,-179.7293282,0.00013622,2,"2025-10-29T15:51:34.008",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623095,1761753101335,151.0,0.0001931,7,"2025-10-29T15:51:41.335",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623096,1761753107255,577.716723,0.0001931,7,"2025-10-29T15:51:47.255",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623097,1761753108213,300.953983,0.0001931,7,"2025-10-29T15:51:48.213",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623098,1761753108873,577.716723,0.0001931,7,"2025-10-29T15:51:48.873",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623099,1761753110370,577.716723,0.0001931,7,"2025-10-29T15:51:50.370",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623100,1761753112082,577.716715,0.0001931,7,"2025-10-29T15:51:52.082",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623101,1761753131591,300.0,0.000144,5,"2025-10-29T15:52:11.591",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623102,1761753132609,151.0,0.0001931,7,"2025-10-29T15:52:12.609",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623103,1761753133756,700.0,0.000145,5,"2025-10-29T15:52:13.756",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623104,1761753135888,1100.0,0.000146,5,"2025-10-29T15:52:15.888",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623105,1761753137859,1500.0,0.000147,5,"2025-10-29T15:52:17.859",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623106,1761753139957,1900.0,0.000148,5,"2025-10-29T15:52:19.957",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623107,1761753140696,151.0,0.0001931,7,"2025-10-29T15:52:20.696",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623108,1761753142456,300.0,0.000149,5,"2025-10-29T15:52:22.456",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623109,1761753153223,153.702134,0.0001931,7,"2025-10-29T15:52:33.223",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623110,1761753155054,153.702134,0.0001931,7,"2025-10-29T15:52:35.054",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623111,1761753156652,153.702134,0.0001931,7,"2025-10-29T15:52:36.652",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623112,1761753158100,153.702128,0.0001931,7,"2025-10-29T15:52:38.100",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623115,1761753199665,500.0,0.00027682,120,"2025-10-29T15:53:19.665",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623116,1761753200035,500.0,0.00029364,120,"2025-10-29T15:53:20.035",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623117,1761753200480,500.0,0.00031046,120,"2025-10-29T15:53:20.480",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623119,1761753215598,999.0,0.00014011,3,"2025-10-29T15:53:35.598",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623121,1761753228085,-136.2472718,0.00013622,2,"2025-10-29T15:53:48.085",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623122,1761753228111,-180.00742708,0.00013771,2,"2025-10-29T15:53:48.111",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623123,1761753228138,-1200.0,0.00013779,2,"2025-10-29T15:53:48.138",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623124,1761753228164,-300.0,0.00013779,2,"2025-10-29T15:53:48.164",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623125,1761753228188,-168.3399778,0.0001378,2,"2025-10-29T15:53:48.188",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623126,1761753228217,-500.0,0.0001378,2,"2025-10-29T15:53:48.217",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623127,1761753228251,-500.0,0.0001378,2,"2025-10-29T15:53:48.251",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623128,1761753228279,-500.0,0.0001378,2,"2025-10-29T15:53:48.279",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623129,1761753228307,-500.0,0.0001378,2,"2025-10-29T15:53:48.307",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623130,1761753228338,-500.0,0.0001378,2,"2025-10-29T15:53:48.338",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623131,1761753228368,-184.81147197,0.0001378,2,"2025-10-29T15:53:48.368",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623132,1761753228392,-209.20156251,0.0001378,2,"2025-10-29T15:53:48.392",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623133,1761753228416,-2536.28294634,0.00013781,2,"2025-10-29T15:53:48.416",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623138,1761753258666,-150.0,0.0001378,2,"2025-10-29T15:54:18.666",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623139,1761753258689,-300.0,0.0001378,2,"2025-10-29T15:54:18.689",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623140,1761753258712,-50.0,0.0001378,2,"2025-10-29T15:54:18.712",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623146,1761753294164,744.29,0.00031507,120,"2025-10-29T15:54:54.164",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623152,1761753319635,-300.0,0.0001378,2,"2025-10-29T15:55:19.635",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623153,1761753319663,-470.69895157,0.0001378,2,"2025-10-29T15:55:19.663",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623170,1761753543080,-352.91368234,0.0001378,2,"2025-10-29T15:59:03.080",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623171,1761753544699,-376.38736609,0.0001378,2,"2025-10-29T15:59:04.699",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623172,1761753544724,-123.61263391,0.0001378,2,"2025-10-29T15:59:04.724",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623174,1761753546824,-26.38736609,0.0001378,2,"2025-10-29T15:59:06.824",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623175,1761753546847,-300.0,0.0001378,2,"2025-10-29T15:59:06.847",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623176,1761753546872,-173.61263391,0.0001378,2,"2025-10-29T15:59:06.872",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623177,1761753549624,-195.0,0.0001378,2,"2025-10-29T15:59:09.624",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623178,1761753551824,-452.09704897,0.0001378,2,"2025-10-29T15:59:11.824",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623179,1761753553917,-323.41334196,0.0001378,2,"2025-10-29T15:59:13.917",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623180,1761753555550,-55.87697516,0.0001378,2,"2025-10-29T15:59:15.550",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623181,1761753555574,-144.12302484,0.0001378,2,"2025-10-29T15:59:15.574",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623182,1761753559633,-50.87697516,0.0001378,2,"2025-10-29T15:59:19.633",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623183,1761753559658,-250.0,0.0001378,2,"2025-10-29T15:59:19.658",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623184,1761753559681,-300.0,0.00013781,2,"2025-10-29T15:59:19.681",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623185,1761753559705,-33.46391295,0.00013781,2,"2025-10-29T15:59:19.705",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623186,1761753562173,-166.66,0.00013699,2,"2025-10-29T15:59:22.173",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623187,1761753562197,-333.34,0.00013781,2,"2025-10-29T15:59:22.197",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623188,1761753565368,-5515.0,0.00013781,2,"2025-10-29T15:59:25.368",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623189,1761753567454,-510.85695988,0.00013781,2,"2025-10-29T15:59:27.454",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623191,1761753569562,-500.0,0.00013781,2,"2025-10-29T15:59:29.562",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623192,1761753572719,-161.29,0.00013781,2,"2025-10-29T15:59:32.719",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623194,1761753584559,2000.0,0.00031,120,"2025-10-29T15:59:44.559",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623196,1761753584834,2000.0,0.00031,120,"2025-10-29T15:59:44.834",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623197,1761753585117,2000.0,0.00031,120,"2025-10-29T15:59:45.117",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623198,1761753585406,2000.0,0.00031,120,"2025-10-29T15:59:45.406",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623199,1761753585892,2000.0,0.00031,120,"2025-10-29T15:59:45.892",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623200,1761753586087,2000.0,0.00031,120,"2025-10-29T15:59:46.087",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623201,1761753586336,2000.0,0.00031,120,"2025-10-29T15:59:46.336",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623202,1761753586583,2000.0,0.00031,120,"2025-10-29T15:59:46.583",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623203,1761753586865,2000.0,0.00031,120,"2025-10-29T15:59:46.865",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623204,1761753587213,2000.0,0.00031,120,"2025-10-29T15:59:47.213",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623205,1761753587552,2000.0,0.00031,120,"2025-10-29T15:59:47.552",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623206,1761753587946,2000.0,0.00031,120,"2025-10-29T15:59:47.946",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623207,1761753588210,2000.0,0.00031,120,"2025-10-29T15:59:48.210",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623208,1761753588453,2000.0,0.00031,120,"2025-10-29T15:59:48.453",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623209,1761753588899,2000.0,0.00031,120,"2025-10-29T15:59:48.899",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623210,1761753589173,2000.0,0.00031,120,"2025-10-29T15:59:49.173",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623211,1761753589460,2000.0,0.00031,120,"2025-10-29T15:59:49.460",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623212,1761753589772,2000.0,0.00031,120,"2025-10-29T15:59:49.772",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623213,1761753590162,2000.0,0.00031,120,"2025-10-29T15:59:50.162",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623214,1761753590358,2000.0,0.00031,120,"2025-10-29T15:59:50.358",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623218,1761753633140,-168.00000016,0.0001378,2,"2025-10-29T16:00:33.140",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623219,1761753635045,-159.85303996,0.0001378,2,"2025-10-29T16:00:35.045",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623222,1761753663084,-857.84514295,0.0001378,2,"2025-10-29T16:01:03.084",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623225,1761753670963,-14.30181693,0.0001378,2,"2025-10-29T16:01:10.963",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623226,1761753670987,-168.75922515,0.0001378,2,"2025-10-29T16:01:10.987",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623227,1761753673677,-131.24077485,0.0001378,2,"2025-10-29T16:01:13.677",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623228,1761753673704,-237.21898313,0.0001378,2,"2025-10-29T16:01:13.704",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623230,1761753675271,-62.78101687,0.0001378,2,"2025-10-29T16:01:15.271",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623231,1761753675297,-90.39066682,0.00013781,2,"2025-10-29T16:01:15.297",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623232,1761753677157,-217.48954949,0.00013781,2,"2025-10-29T16:01:17.157",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623233,1761753677182,-223.70753027,0.00013781,2,"2025-10-29T16:01:17.182",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623234,1761753680488,-276.29246973,0.00013781,2,"2025-10-29T16:01:20.488",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623235,1761753680512,-18.96786805,0.00013781,2,"2025-10-29T16:01:20.512",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623236,1761753682146,-275.86307659,0.00013781,2,"2025-10-29T16:01:22.146",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623238,1761753683876,-205.16905536,0.00013781,2,"2025-10-29T16:01:23.876",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623239,1761753683901,-123.68555106,0.00013781,2,"2025-10-29T16:01:23.901",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623240,1761753685292,-178.83115339,0.00013781,2,"2025-10-29T16:01:25.292",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623241,1761753687340,-314.51,0.00013781,2,"2025-10-29T16:01:27.340",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623242,1761753688461,-420.31375021,0.00013781,2,"2025-10-29T16:01:28.461",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623243,1761753690207,-225.17599833,0.00013781,2,"2025-10-29T16:01:30.207",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623244,1761753691636,-192.12201954,0.00013781,2,"2025-10-29T16:01:31.636",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623246,1761753708187,-473.14297785,0.00013781,2,"2025-10-29T16:01:48.187",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623247,1761753710220,-176.76762604,0.00013781,2,"2025-10-29T16:01:50.220",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623248,1761753711899,-230.73462432,0.00013781,2,"2025-10-29T16:01:51.899",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623249,1761753716211,-219.74158203,0.00013781,2,"2025-10-29T16:01:56.211",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623250,1761753717534,-10000.0,0.00013781,2,"2025-10-29T16:01:57.534",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623251,1761753720215,-250.0432859,0.00013781,2,"2025-10-29T16:02:00.215",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623252,1761753723747,-187.18743939,0.00013781,2,"2025-10-29T16:02:03.747",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623253,1761753728680,-220.92639014,0.00013781,2,"2025-10-29T16:02:08.680",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623255,1761753730860,-246.72079936,0.00013781,2,"2025-10-29T16:02:10.860",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623256,1761753732689,-300.0,0.00013781,2,"2025-10-29T16:02:12.689",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623257,1761753734834,-300.0,0.00013781,2,"2025-10-29T16:02:14.834",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623259,1761753753218,-286.18613804,0.00013781,2,"2025-10-29T16:02:33.218",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623261,1761753755721,-157.04511741,0.00013781,2,"2025-10-29T16:02:35.721",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623262,1761753757230,-166.63373821,0.00013781,2,"2025-10-29T16:02:37.230",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623263,1761753760443,-349.1354839,0.0001378,2,"2025-10-29T16:02:40.443",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623264,1761753763908,-166.66666668,0.0001378,2,"2025-10-29T16:02:43.908",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623265,1761753783073,-199.22908831,0.0001378,2,"2025-10-29T16:03:03.073",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623266,1761753786560,-164.56674478,0.0001378,2,"2025-10-29T16:03:06.560",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623267,1761753788219,-300.0,0.0001378,2,"2025-10-29T16:03:08.219",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623268,1761753801090,500.0,0.00028661,120,"2025-10-29T16:03:21.090",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623269,1761753801445,500.0,0.00030694,120,"2025-10-29T16:03:21.445",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623270,1761753813166,-20.40201633,0.0001378,2,"2025-10-29T16:03:33.166",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623271,1761753813192,-159.66198224,0.0001378,2,"2025-10-29T16:03:33.192",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623272,1761753815891,-140.33801776,0.0001378,2,"2025-10-29T16:03:35.891",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623273,1761753815915,-50.91335121,0.00013781,2,"2025-10-29T16:03:35.915",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623274,1761753817490,-212.73947532,0.00013781,2,"2025-10-29T16:03:37.490",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623275,1761753819149,-272.87895329,0.00013781,2,"2025-10-29T16:03:39.149",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623276,1761753823859,-346.40128441,0.00013781,2,"2025-10-29T16:03:43.859",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623277,1761753826057,-270.82269366,0.00013781,2,"2025-10-29T16:03:46.057",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623280,1761753841579,-500.0,0.00013781,2,"2025-10-29T16:04:01.579",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623281,1761753843175,-184.51152619,0.0001378,2,"2025-10-29T16:04:03.175",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623282,1761753843314,-115.48847381,0.0001378,2,"2025-10-29T16:04:03.314",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623283,1761753843336,-384.51152619,0.00013781,2,"2025-10-29T16:04:03.336",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623284,1761753845343,-191.08,0.00013781,2,"2025-10-29T16:04:05.343",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623285,1761753845444,-500.0,0.00013781,2,"2025-10-29T16:04:05.444",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623286,1761753847196,-500.0,0.00013781,2,"2025-10-29T16:04:07.196",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623287,1761753847997,-323.09818595,0.00013781,2,"2025-10-29T16:04:07.997",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623288,1761753849127,-500.0,0.00013781,2,"2025-10-29T16:04:09.127",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623289,1761753849638,-162.85116113,0.00013781,2,"2025-10-29T16:04:09.638",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623290,1761753850634,-500.0,0.00013781,2,"2025-10-29T16:04:10.634",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623291,1761753851250,-181.47555507,0.00013781,2,"2025-10-29T16:04:11.250",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623292,1761753852058,-500.0,0.00013781,2,"2025-10-29T16:04:12.058",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623293,1761753852815,-193.79490688,0.00013781,2,"2025-10-29T16:04:12.815",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623295,1761753854559,-500.0,0.00013781,2,"2025-10-29T16:04:14.559",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623296,1761753855816,-250.0,0.00013781,2,"2025-10-29T16:04:15.816",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623297,1761753857928,-234.38713141,0.00013781,2,"2025-10-29T16:04:17.928",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623298,1761753862791,-198.46971435,0.00013781,2,"2025-10-29T16:04:22.791",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623299,1761753864263,-185.7570653,0.00013781,2,"2025-10-29T16:04:24.263",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623300,1761753866014,-302.54651434,0.00013781,2,"2025-10-29T16:04:26.014",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623301,1761753869532,-306.15661679,0.00013781,2,"2025-10-29T16:04:29.532",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623302,1761753871437,-156.62103444,0.00013781,2,"2025-10-29T16:04:31.437",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623303,1761753888148,-171.28,0.00013781,2,"2025-10-29T16:04:48.148",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623304,1761753889702,-300.0,0.00013781,2,"2025-10-29T16:04:49.702",0.0003723,65.31,0.9715602483450485,3562806542.636626]
[392623307,1761753908174,2000.0,0.00031,120,"2025-10-29T16:05:08.174",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623308,1761753908217,1000.0,0.00013469,2,"2025-10-29T16:05:08.217",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623309,1761753908418,2000.0,0.00031,120,"2025-10-29T16:05:08.418",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623310,1761753908714,2000.0,0.00031,120,"2025-10-29T16:05:08.714",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623311,1761753908975,-382.38501788,0.0001378,2,"2025-10-29T16:05:08.975",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623312,1761753913600,179.714,0.00013488,2,"2025-10-29T16:05:13.600",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623313,1761753913904,150.0,0.00013488,2,"2025-10-29T16:05:13.904",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623314,1761753914006,150.0,0.00013488,2,"2025-10-29T16:05:14.006",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623315,1761753914434,-280.7340171,0.0001378,2,"2025-10-29T16:05:14.434",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623316,1761753917713,-500.0,0.0001378,2,"2025-10-29T16:05:17.713",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623317,1761753919220,-36.88096502,0.0001378,2,"2025-10-29T16:05:19.220",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623318,1761753919245,-136.90659233,0.00013781,2,"2025-10-29T16:05:19.245",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623319,1761753919911,150.0,0.00013488,2,"2025-10-29T16:05:19.911",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623320,1761753919953,150.0,0.00013488,2,"2025-10-29T16:05:19.953",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623323,1761753920862,154.47723844,0.00013488,2,"2025-10-29T16:05:20.862",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623324,1761753921159,150.0,0.00013488,2,"2025-10-29T16:05:21.159",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623325,1761753921455,-261.33590252,0.00013781,2,"2025-10-29T16:05:21.455",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623327,1761753924085,-204.61316794,0.00013781,2,"2025-10-29T16:05:24.085",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623328,1761753927461,-160.70315708,0.00013781,2,"2025-10-29T16:05:27.461",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623329,1761753927486,-66.07145735,0.00013781,2,"2025-10-29T16:05:27.486",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623330,1761753928015,150.0,0.00013488,2,"2025-10-29T16:05:28.015",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623331,1761753928707,-526.7130113,0.00013781,2,"2025-10-29T16:05:28.707",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623332,1761753928818,157.02041754,0.00013488,2,"2025-10-29T16:05:28.818",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623333,1761753930306,-376.92363135,0.00013781,2,"2025-10-29T16:05:30.306",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623334,1761753930340,-76.62636865,0.00013781,2,"2025-10-29T16:05:30.340",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623335,1761753931849,-330.34537092,0.00013781,2,"2025-10-29T16:05:31.849",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623336,1761753933165,150.0,0.00013488,2,"2025-10-29T16:05:33.165",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623337,1761753933311,228.66231237,0.00013488,2,"2025-10-29T16:05:33.311",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623338,1761753934527,-229.38630279,0.00013781,2,"2025-10-29T16:05:34.527",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623339,1761753935445,156.6900257,0.00013488,2,"2025-10-29T16:05:35.445",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623340,1761753949213,-282.53318606,0.00013781,2,"2025-10-29T16:05:49.213",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623341,1761753978039,-170.41672645,0.00013781,2,"2025-10-29T16:06:18.039",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623342,1761753978064,-72.15840268,0.00013781,2,"2025-10-29T16:06:18.064",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623343,1761753992125,-8.9503689,0.00013781,2,"2025-10-29T16:06:32.125",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623344,1761753992152,-166.66,0.00013836,2,"2025-10-29T16:06:32.152",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623345,1761753992177,-1586.0063,0.00013928,2,"2025-10-29T16:06:32.177",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623346,1761753992203,-300.0,0.00013943,2,"2025-10-29T16:06:32.203",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623347,1761753992229,-300.0,0.00013943,2,"2025-10-29T16:06:32.229",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623348,1761753992254,-150.0,0.00013943,2,"2025-10-29T16:06:32.254",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623349,1761753992280,-289.0,0.00013943,2,"2025-10-29T16:06:32.280",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623350,1761753992305,-1000.0,0.00013944,2,"2025-10-29T16:06:32.305",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623351,1761753992331,-30928.1943,0.00013944,2,"2025-10-29T16:06:32.331",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623352,1761753992356,-506.4,0.0001395,2,"2025-10-29T16:06:32.356",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623353,1761753992384,-166.66,0.00013973,2,"2025-10-29T16:06:32.384",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623354,1761753992410,-3324.62,0.00013999,2,"2025-10-29T16:06:32.410",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623355,1761753992435,-500.0,0.00014011,2,"2025-10-29T16:06:32.435",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623356,1761753992460,-1011.74166162,0.00014018,2,"2025-10-29T16:06:32.460",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623357,1761753992485,-200.0,0.0001402,2,"2025-10-29T16:06:32.485",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623358,1761753992514,-151.0,0.0001402,2,"2025-10-29T16:06:32.514",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623359,1761753992541,-607.21212119,0.0001402,2,"2025-10-29T16:06:32.541",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623360,1761753992569,-151.0,0.0001402,2,"2025-10-29T16:06:32.569",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623361,1761753992597,-151.0,0.0001402,2,"2025-10-29T16:06:32.597",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623362,1761753992626,-151.0,0.0001402,2,"2025-10-29T16:06:32.626",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623363,1761753992654,-151.0,0.0001402,2,"2025-10-29T16:06:32.654",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623364,1761753992686,-151.0,0.0001402,2,"2025-10-29T16:06:32.686",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623365,1761753992713,-500.0,0.0001402,2,"2025-10-29T16:06:32.713",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623366,1761753992739,-449.33228507,0.0001402,2,"2025-10-29T16:06:32.739",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623367,1761753992767,-151.0,0.0001402,2,"2025-10-29T16:06:32.767",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623368,1761753992799,-151.0,0.0001402,2,"2025-10-29T16:06:32.799",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623369,1761753992827,-151.0,0.0001402,2,"2025-10-29T16:06:32.827",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623370,1761753992853,-151.0,0.0001402,2,"2025-10-29T16:06:32.853",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623371,1761753992883,-151.0,0.0001402,2,"2025-10-29T16:06:32.883",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623372,1761753992910,-151.0,0.0001402,2,"2025-10-29T16:06:32.910",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623373,1761753992937,-151.0,0.0001402,2,"2025-10-29T16:06:32.937",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623374,1761753992968,-151.0,0.0001402,2,"2025-10-29T16:06:32.968",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623375,1761753992996,-151.0,0.0001402,2,"2025-10-29T16:06:32.996",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623376,1761753993023,-151.0,0.0001402,2,"2025-10-29T16:06:33.023",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623377,1761753993051,-151.0,0.0001402,2,"2025-10-29T16:06:33.051",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623378,1761753993227,-151.0,0.0001402,2,"2025-10-29T16:06:33.227",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623379,1761753993256,-151.0,0.0001402,2,"2025-10-29T16:06:33.256",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623380,1761753993284,-151.0,0.0001402,2,"2025-10-29T16:06:33.284",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623381,1761753993311,-200.0,0.0001402,2,"2025-10-29T16:06:33.311",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623382,1761753993337,-151.0,0.0001402,2,"2025-10-29T16:06:33.337",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623383,1761753993371,-151.0,0.0001402,2,"2025-10-29T16:06:33.371",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623384,1761753993398,-151.0,0.0001402,2,"2025-10-29T16:06:33.398",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623385,1761753993426,-151.0,0.0001402,2,"2025-10-29T16:06:33.426",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623386,1761753993453,-151.0,0.0001402,2,"2025-10-29T16:06:33.453",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623387,1761753993481,-151.0,0.0001402,2,"2025-10-29T16:06:33.481",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623388,1761753993510,-151.0,0.0001402,2,"2025-10-29T16:06:33.510",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623389,1761753993540,-151.0,0.0001402,2,"2025-10-29T16:06:33.540",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623390,1761753993571,-151.0,0.0001402,2,"2025-10-29T16:06:33.571",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623391,1761753993600,-151.0,0.0001402,2,"2025-10-29T16:06:33.600",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623392,1761753993630,-151.0,0.0001402,2,"2025-10-29T16:06:33.630",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623393,1761753993657,-151.0,0.0001402,2,"2025-10-29T16:06:33.657",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623394,1761753993686,-151.0,0.0001402,2,"2025-10-29T16:06:33.686",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623395,1761753993716,-151.0,0.0001402,2,"2025-10-29T16:06:33.716",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623396,1761753993743,-151.0,0.0001402,2,"2025-10-29T16:06:33.743",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623397,1761753993772,-151.0,0.0001402,2,"2025-10-29T16:06:33.772",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623398,1761753993801,-151.0,0.0001402,2,"2025-10-29T16:06:33.801",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623399,1761753993829,-151.0,0.0001402,2,"2025-10-29T16:06:33.829",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623400,1761753993867,-151.0,0.0001402,2,"2025-10-29T16:06:33.867",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623401,1761753993898,-151.0,0.0001402,2,"2025-10-29T16:06:33.898",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623402,1761753993926,-151.0,0.0001402,2,"2025-10-29T16:06:33.926",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623403,1761753993956,-151.0,0.0001402,2,"2025-10-29T16:06:33.956",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623404,1761753993983,-151.0,0.0001402,2,"2025-10-29T16:06:33.983",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623405,1761753994011,-151.0,0.0001402,2,"2025-10-29T16:06:34.011",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623406,1761753994039,-151.0,0.0001402,2,"2025-10-29T16:06:34.039",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623407,1761753994067,-151.0,0.0001402,2,"2025-10-29T16:06:34.067",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623408,1761753994094,-151.0,0.0001402,2,"2025-10-29T16:06:34.094",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623409,1761753994122,-151.0,0.0001402,2,"2025-10-29T16:06:34.122",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623410,1761753994149,-151.0,0.0001402,2,"2025-10-29T16:06:34.149",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623411,1761753994175,-151.0,0.0001402,2,"2025-10-29T16:06:34.175",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623412,1761753994202,-151.0,0.0001402,2,"2025-10-29T16:06:34.202",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623413,1761753994246,-104.22296322,0.0001402,2,"2025-10-29T16:06:34.246",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623414,1761753995506,-95.77703678,0.0001402,2,"2025-10-29T16:06:35.506",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623415,1761753995535,-69.39920708,0.00014026,2,"2025-10-29T16:06:35.535",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623416,1761753996060,-430.60079292,0.00014026,2,"2025-10-29T16:06:36.060",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623417,1761753996092,-298.31238578,0.00014026,2,"2025-10-29T16:06:36.092",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623418,1761753996118,-2050.45779052,0.00014027,2,"2025-10-29T16:06:36.118",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623419,1761753996143,-462.32359262,0.00014027,2,"2025-10-29T16:06:36.143",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623420,1761753996171,-335.87472988,0.00014027,2,"2025-10-29T16:06:36.171",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623421,1761753996197,-9999.99,0.00014028,2,"2025-10-29T16:06:36.197",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623422,1761753996222,-7837.3,0.00014028,2,"2025-10-29T16:06:36.222",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623423,1761753996247,-10372.03,0.00014028,2,"2025-10-29T16:06:36.247",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623424,1761753996272,-9999.99,0.00014028,2,"2025-10-29T16:06:36.272",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623425,1761753996296,-8213.12070828,0.00014028,2,"2025-10-29T16:06:36.296",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623426,1761753996471,-2376.06929172,0.00014028,2,"2025-10-29T16:06:36.471",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623427,1761753996497,-9999.99,0.00014028,2,"2025-10-29T16:06:36.497",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623428,1761753996524,-150.99,0.00014028,2,"2025-10-29T16:06:36.524",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623429,1761753996550,-9056.76,0.00014028,2,"2025-10-29T16:06:36.550",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623430,1761753996576,-344.23,0.00014028,2,"2025-10-29T16:06:36.576",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623431,1761753996601,-3649.9,0.00014028,2,"2025-10-29T16:06:36.601",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623432,1761753996628,-24422.06070828,0.00014028,2,"2025-10-29T16:06:36.628",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623433,1761753997096,-27612.83929172,0.00014028,2,"2025-10-29T16:06:37.096",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623434,1761753997125,-22387.16070828,0.00014044,2,"2025-10-29T16:06:37.125",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623435,1761753997496,-5271.15929172,0.00014044,2,"2025-10-29T16:06:37.496",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623436,1761753997524,-1179.85,0.0001408,2,"2025-10-29T16:06:37.524",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623437,1761753997553,-166.66,0.0001411,2,"2025-10-29T16:06:37.553",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623438,1761753997579,-578.20924308,0.00014168,2,"2025-10-29T16:06:37.579",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623439,1761753997607,-500.0,0.00014168,2,"2025-10-29T16:06:37.607",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623440,1761753997634,-574.12855637,0.00014168,2,"2025-10-29T16:06:37.634",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623441,1761753997662,-500.0,0.00014168,2,"2025-10-29T16:06:37.662",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623442,1761753997688,-500.0,0.00014168,2,"2025-10-29T16:06:37.688",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623443,1761753997715,-500.0,0.00014168,2,"2025-10-29T16:06:37.715",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623444,1761753997742,-500.0,0.00014168,2,"2025-10-29T16:06:37.742",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623445,1761753997768,-500.0,0.00014168,2,"2025-10-29T16:06:37.768",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623446,1761753997798,-500.0,0.00014168,2,"2025-10-29T16:06:37.798",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623447,1761753997826,-500.0,0.00014168,2,"2025-10-29T16:06:37.826",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623448,1761753997854,-500.0,0.00014168,2,"2025-10-29T16:06:37.854",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623449,1761753997889,-500.0,0.00014168,2,"2025-10-29T16:06:37.889",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623450,1761753997917,-500.0,0.00014168,2,"2025-10-29T16:06:37.917",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623451,1761753997944,-500.0,0.00014168,2,"2025-10-29T16:06:37.944",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623452,1761753997971,-500.0,0.00014168,2,"2025-10-29T16:06:37.971",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623453,1761753997999,-500.0,0.00014168,2,"2025-10-29T16:06:37.999",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623454,1761753998027,-500.0,0.00014168,2,"2025-10-29T16:06:38.027",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623455,1761753998055,-500.0,0.00014168,2,"2025-10-29T16:06:38.055",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623456,1761753998083,-500.0,0.00014168,2,"2025-10-29T16:06:38.083",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623457,1761753998115,-500.0,0.00014168,2,"2025-10-29T16:06:38.115",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623458,1761753998148,-500.0,0.00014168,2,"2025-10-29T16:06:38.148",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623459,1761753998187,-500.0,0.00014168,2,"2025-10-29T16:06:38.187",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623460,1761753998216,-500.0,0.00014168,2,"2025-10-29T16:06:38.216",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623461,1761753998244,-500.0,0.00014168,2,"2025-10-29T16:06:38.244",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623462,1761753998272,-500.0,0.00014168,2,"2025-10-29T16:06:38.272",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623463,1761753998299,-500.0,0.00014168,2,"2025-10-29T16:06:38.299",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623464,1761753998328,-500.0,0.00014168,2,"2025-10-29T16:06:38.328",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623465,1761753998357,-500.0,0.00014168,2,"2025-10-29T16:06:38.357",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623466,1761753998390,-500.0,0.00014168,2,"2025-10-29T16:06:38.390",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623467,1761753998420,-500.0,0.00014168,2,"2025-10-29T16:06:38.420",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623468,1761753998450,-500.0,0.00014168,2,"2025-10-29T16:06:38.450",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623469,1761753998479,-500.0,0.00014168,2,"2025-10-29T16:06:38.479",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623470,1761753998509,-500.0,0.00014168,2,"2025-10-29T16:06:38.509",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623471,1761753998538,-500.0,0.00014168,2,"2025-10-29T16:06:38.538",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623472,1761753998568,-500.0,0.00014168,2,"2025-10-29T16:06:38.568",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623473,1761753998596,-620.0,0.00014168,2,"2025-10-29T16:06:38.596",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623474,1761753998628,-277.35679052,0.00014168,2,"2025-10-29T16:06:38.628",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623475,1761753998656,-1740.0525,0.00014202,2,"2025-10-29T16:06:38.656",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623476,1761753998685,-1155.91587241,0.00014211,2,"2025-10-29T16:06:38.685",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623477,1761753998714,-166.66,0.00014247,2,"2025-10-29T16:06:38.714",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623478,1761753998743,-977.92,0.00014301,2,"2025-10-29T16:06:38.743",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623479,1761753998774,-20792.0877459,0.00014302,2,"2025-10-29T16:06:38.774",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623480,1761753999020,-11019.6523541,0.00014302,2,"2025-10-29T16:06:39.020",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623481,1761753999047,-165.34,0.0001432,2,"2025-10-29T16:06:39.047",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623482,1761753999078,-166.66,0.00014384,2,"2025-10-29T16:06:39.078",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623483,1761753999106,-892.67338722,0.00014607,2,"2025-10-29T16:06:39.106",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623484,1761753999134,-221.53471527,0.00014685,2,"2025-10-29T16:06:39.134",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623485,1761753999161,-595.37131296,0.00014716,2,"2025-10-29T16:06:39.161",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623486,1761753999349,-642.94,0.00014716,2,"2025-10-29T16:06:39.349",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623487,1761753999376,-151.0,0.00014794,2,"2025-10-29T16:06:39.376",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623488,1761753999402,-151.0,0.00014794,2,"2025-10-29T16:06:39.402",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623489,1761753999429,-151.0,0.00014794,2,"2025-10-29T16:06:39.429",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623490,1761753999455,-151.0,0.00014794,2,"2025-10-29T16:06:39.455",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623491,1761753999483,-151.0,0.00014794,2,"2025-10-29T16:06:39.483",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623492,1761753999508,-151.0,0.00014794,2,"2025-10-29T16:06:39.508",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623493,1761753999533,-151.0,0.00014794,2,"2025-10-29T16:06:39.533",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623494,1761753999561,-151.0,0.00014794,2,"2025-10-29T16:06:39.561",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623495,1761753999586,-151.0,0.00014794,2,"2025-10-29T16:06:39.586",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623496,1761753999612,-282.679329,0.00014794,2,"2025-10-29T16:06:39.612",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623497,1761753999656,-151.0,0.00014794,2,"2025-10-29T16:06:39.656",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623498,1761753999685,-151.0,0.00014794,2,"2025-10-29T16:06:39.685",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623499,1761753999713,-151.0,0.00014794,2,"2025-10-29T16:06:39.713",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623500,1761753999742,-151.0,0.00014794,2,"2025-10-29T16:06:39.742",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623501,1761753999770,-151.0,0.00014794,2,"2025-10-29T16:06:39.770",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623502,1761753999800,-151.0,0.00014794,2,"2025-10-29T16:06:39.800",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623503,1761753999828,-151.0,0.00014794,2,"2025-10-29T16:06:39.828",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623504,1761753999858,-151.0,0.00014794,2,"2025-10-29T16:06:39.858",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623505,1761753999888,-151.0,0.00014794,2,"2025-10-29T16:06:39.888",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623506,1761753999921,-151.0,0.00014794,2,"2025-10-29T16:06:39.921",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623507,1761753999950,-151.0,0.00014794,2,"2025-10-29T16:06:39.950",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623508,1761753999977,-151.0,0.00014794,2,"2025-10-29T16:06:39.977",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623509,1761754000014,-151.0,0.00014794,2,"2025-10-29T16:06:40.014",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623510,1761754000043,-659.204276,0.00014794,2,"2025-10-29T16:06:40.043",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623511,1761754000071,-659.204276,0.00014794,2,"2025-10-29T16:06:40.071",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623512,1761754000104,-659.204276,0.00014794,2,"2025-10-29T16:06:40.104",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623513,1761754000134,-659.204276,0.00014794,2,"2025-10-29T16:06:40.134",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623514,1761754000162,-151.0,0.00014794,2,"2025-10-29T16:06:40.162",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623515,1761754000190,-2065.3129,0.000148,2,"2025-10-29T16:06:40.190",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623516,1761754000218,-200.0,0.0001488,2,"2025-10-29T16:06:40.218",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623517,1761754000247,-162.85864398,0.00014899,2,"2025-10-29T16:06:40.247",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623518,1761754000276,-387.0205839,0.000149,2,"2025-10-29T16:06:40.276",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623519,1761754000303,-260.965,0.000149,2,"2025-10-29T16:06:40.303",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623520,1761754000334,-151.0,0.000149,2,"2025-10-29T16:06:40.334",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623521,1761754000362,-151.0,0.000149,2,"2025-10-29T16:06:40.362",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623522,1761754000390,-151.0,0.000149,2,"2025-10-29T16:06:40.390",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623523,1761754000420,-462.173378,0.000149,2,"2025-10-29T16:06:40.420",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623524,1761754000448,-462.173378,0.000149,2,"2025-10-29T16:06:40.448",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623525,1761754000476,-462.173378,0.000149,2,"2025-10-29T16:06:40.476",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623526,1761754000504,-462.173378,0.000149,2,"2025-10-29T16:06:40.504",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623527,1761754000531,-151.0,0.000149,2,"2025-10-29T16:06:40.531",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623528,1761754000559,-151.0,0.000149,2,"2025-10-29T16:06:40.559",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623529,1761754000591,-271.846906,0.000149,2,"2025-10-29T16:06:40.591",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623530,1761754000620,-151.0,0.000149,2,"2025-10-29T16:06:40.620",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623531,1761754000649,-151.0,0.000149,2,"2025-10-29T16:06:40.649",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623532,1761754000675,-153.035891,0.000149,2,"2025-10-29T16:06:40.675",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623533,1761754000705,-151.0,0.000149,2,"2025-10-29T16:06:40.705",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623534,1761754000734,-151.0,0.000149,2,"2025-10-29T16:06:40.734",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623535,1761754000763,-151.0,0.000149,2,"2025-10-29T16:06:40.763",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623536,1761754000794,-194.234144,0.000149,2,"2025-10-29T16:06:40.794",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623537,1761754000825,-304.35710302,0.000149,2,"2025-10-29T16:06:40.825",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623538,1761754000852,-168.41143416,0.000149,2,"2025-10-29T16:06:40.852",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623539,1761754000880,-174.28192475,0.000149,2,"2025-10-29T16:06:40.880",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623540,1761754000910,-3801.57,0.00014932,2,"2025-10-29T16:06:40.910",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623541,1761754000936,-175.75,0.00014948,2,"2025-10-29T16:06:40.936",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623542,1761754000963,-151.0,0.00014959,2,"2025-10-29T16:06:40.963",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623543,1761754000990,-151.0,0.00014959,2,"2025-10-29T16:06:40.990",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623544,1761754001018,-154.172899,0.00014959,2,"2025-10-29T16:06:41.018",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623545,1761754001044,-151.0,0.00014959,2,"2025-10-29T16:06:41.044",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623546,1761754001075,-157.218322,0.00014959,2,"2025-10-29T16:06:41.075",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623547,1761754001102,-158.89289,0.00014959,2,"2025-10-29T16:06:41.102",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623548,1761754001129,-151.0,0.00014959,2,"2025-10-29T16:06:41.129",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623549,1761754001156,-154.753346,0.00014959,2,"2025-10-29T16:06:41.156",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623550,1761754001183,-153.657073,0.00014959,2,"2025-10-29T16:06:41.183",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623551,1761754001210,-151.0,0.00014959,2,"2025-10-29T16:06:41.210",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623552,1761754001236,-165.1930955,0.00014973,2,"2025-10-29T16:06:41.236",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623553,1761754001266,-500.0,0.00014973,2,"2025-10-29T16:06:41.266",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623554,1761754001292,-500.0,0.00014973,2,"2025-10-29T16:06:41.292",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623555,1761754001317,-500.0,0.00014973,2,"2025-10-29T16:06:41.317",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623556,1761754001344,-500.0,0.00014973,2,"2025-10-29T16:06:41.344",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623557,1761754001372,-500.0,0.00014973,2,"2025-10-29T16:06:41.372",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623558,1761754001399,-500.0,0.00014973,2,"2025-10-29T16:06:41.399",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623559,1761754001424,-500.0,0.00014973,2,"2025-10-29T16:06:41.424",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623560,1761754001450,-154.28212609,0.00014985,2,"2025-10-29T16:06:41.450",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623561,1761754001476,-208.55538238,0.00014986,2,"2025-10-29T16:06:41.476",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623562,1761754001502,-154.35941027,0.00014986,2,"2025-10-29T16:06:41.502",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623563,1761754001528,-6460.7517149,0.0001499,2,"2025-10-29T16:06:41.528",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623564,1761754001554,-1095.01,0.00014991,2,"2025-10-29T16:06:41.554",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623565,1761754001580,-166.571214,0.00014994,2,"2025-10-29T16:06:41.580",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623566,1761754001606,-151.0,0.00014994,2,"2025-10-29T16:06:41.606",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623567,1761754001634,-151.0,0.00014994,2,"2025-10-29T16:06:41.634",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623568,1761754001661,-151.0,0.00014994,2,"2025-10-29T16:06:41.661",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623569,1761754001686,-151.0,0.00014994,2,"2025-10-29T16:06:41.686",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623570,1761754001713,-151.0,0.00014994,2,"2025-10-29T16:06:41.713",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623571,1761754001740,-151.0,0.00014994,2,"2025-10-29T16:06:41.740",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623572,1761754001766,-154.194433,0.00014994,2,"2025-10-29T16:06:41.766",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623573,1761754001800,-151.0,0.00014994,2,"2025-10-29T16:06:41.800",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623574,1761754001829,-151.0,0.00014994,2,"2025-10-29T16:06:41.829",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623575,1761754001856,-208.160694,0.00014994,2,"2025-10-29T16:06:41.856",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623576,1761754001888,-178.399373,0.00014994,2,"2025-10-29T16:06:41.888",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623577,1761754001916,-151.0,0.00014994,2,"2025-10-29T16:06:41.916",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623578,1761754001944,-151.0,0.00014994,2,"2025-10-29T16:06:41.944",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623579,1761754001972,-151.0,0.00014994,2,"2025-10-29T16:06:41.972",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623580,1761754002000,-151.0,0.00014994,2,"2025-10-29T16:06:42.000",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623581,1761754002027,-2433.8217815,0.00014994,2,"2025-10-29T16:06:42.027",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623582,1761754003032,-500.0,0.00014027,2,"2025-10-29T16:06:43.032",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623583,1761754003059,-435.68797899,0.00014027,2,"2025-10-29T16:06:43.059",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623584,1761754003086,-500.0,0.00014027,2,"2025-10-29T16:06:43.086",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623585,1761754003113,-500.0,0.00014027,2,"2025-10-29T16:06:43.113",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623586,1761754003140,-26479.2654596,0.00014994,2,"2025-10-29T16:06:43.140",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623587,1761754003167,-977.92,0.00014998,2,"2025-10-29T16:06:43.167",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623588,1761754003192,-20607.12656141,0.00014999,2,"2025-10-29T16:06:43.192",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623589,1761754003953,-500.0,0.00014973,2,"2025-10-29T16:06:43.953",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623590,1761754003982,-1196.11646659,0.00014999,2,"2025-10-29T16:06:43.982",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623591,1761754004012,-48303.88353341,0.00014999,2,"2025-10-29T16:06:44.012",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623592,1761754004353,-500.0,0.00014973,2,"2025-10-29T16:06:44.353",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623593,1761754004380,-47529.18866689,0.00014999,2,"2025-10-29T16:06:44.380",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623594,1761754004406,-151.0,0.00014999,2,"2025-10-29T16:06:44.406",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623595,1761754004434,-151.0,0.00014999,2,"2025-10-29T16:06:44.434",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623596,1761754004460,-151.0,0.00014999,2,"2025-10-29T16:06:44.460",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623597,1761754004488,-151.0,0.00014999,2,"2025-10-29T16:06:44.488",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623598,1761754004516,-151.0,0.00014999,2,"2025-10-29T16:06:44.516",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623599,1761754004542,-151.0,0.00014999,2,"2025-10-29T16:06:44.542",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623600,1761754004568,-151.0,0.00014999,2,"2025-10-29T16:06:44.568",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623601,1761754004594,-151.0,0.00014999,2,"2025-10-29T16:06:44.594",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623602,1761754004620,-462.173378,0.00014999,2,"2025-10-29T16:06:44.620",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623603,1761754004648,-300.63795511,0.00014999,2,"2025-10-29T16:06:44.648",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623605,1761754005163,-500.0,0.00014973,2,"2025-10-29T16:06:45.163",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623606,1761754005188,-500.0,0.00014973,2,"2025-10-29T16:06:45.188",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623607,1761754005214,-161.53542289,0.00014999,2,"2025-10-29T16:06:45.214",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623609,1761754005240,-462.173378,0.00014999,2,"2025-10-29T16:06:45.240",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623610,1761754005266,-462.173378,0.00014999,2,"2025-10-29T16:06:45.266",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623611,1761754005294,-151.0,0.00014999,2,"2025-10-29T16:06:45.294",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623612,1761754005320,-151.0,0.00014999,2,"2025-10-29T16:06:45.320",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623613,1761754005346,-151.0,0.00014999,2,"2025-10-29T16:06:45.346",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623614,1761754005372,-287.964008,0.00014999,2,"2025-10-29T16:06:45.372",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623615,1761754005398,-151.0,0.00014999,2,"2025-10-29T16:06:45.398",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623616,1761754005423,-151.0,0.00014999,2,"2025-10-29T16:06:45.423",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623617,1761754005449,-151.0,0.00014999,2,"2025-10-29T16:06:45.449",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623618,1761754005475,-151.0,0.00014999,2,"2025-10-29T16:06:45.475",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623619,1761754005679,-151.0,0.00014999,2,"2025-10-29T16:06:45.679",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623620,1761754005707,-151.0,0.00014999,2,"2025-10-29T16:06:45.707",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623621,1761754005734,-151.0,0.00014999,2,"2025-10-29T16:06:45.734",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623622,1761754005760,-151.0,0.00014999,2,"2025-10-29T16:06:45.760",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623623,1761754005789,-151.0,0.00014999,2,"2025-10-29T16:06:45.789",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623624,1761754005815,-209.650987,0.00014999,2,"2025-10-29T16:06:45.815",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623625,1761754005843,-977.92,0.00014999,2,"2025-10-29T16:06:45.843",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623626,1761754005872,-977.92,0.00014999,2,"2025-10-29T16:06:45.872",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623627,1761754005902,-977.92,0.00014999,2,"2025-10-29T16:06:45.902",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623628,1761754005927,-977.92,0.00014999,2,"2025-10-29T16:06:45.927",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623629,1761754005955,-977.92,0.00014999,2,"2025-10-29T16:06:45.955",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623630,1761754005981,-977.92,0.00014999,2,"2025-10-29T16:06:45.981",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623631,1761754006006,-977.92,0.00014999,2,"2025-10-29T16:06:46.006",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623632,1761754006032,-977.92,0.00014999,2,"2025-10-29T16:06:46.032",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623633,1761754006056,-977.92,0.00014999,2,"2025-10-29T16:06:46.056",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623634,1761754006084,-151.0,0.00014999,2,"2025-10-29T16:06:46.084",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623635,1761754006109,-977.92,0.00014999,2,"2025-10-29T16:06:46.109",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623636,1761754006135,-977.92,0.00014999,2,"2025-10-29T16:06:46.135",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623637,1761754006160,-977.92,0.00014999,2,"2025-10-29T16:06:46.160",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623638,1761754006187,-977.92,0.00014999,2,"2025-10-29T16:06:46.187",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623639,1761754006213,-977.92,0.00014999,2,"2025-10-29T16:06:46.213",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623640,1761754006240,-151.0,0.00014999,2,"2025-10-29T16:06:46.240",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623641,1761754006266,-977.92,0.00014999,2,"2025-10-29T16:06:46.266",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623642,1761754006291,-151.0,0.00014999,2,"2025-10-29T16:06:46.291",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623643,1761754006318,-151.0,0.00014999,2,"2025-10-29T16:06:46.318",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623644,1761754006344,-977.92,0.00014999,2,"2025-10-29T16:06:46.344",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623645,1761754006369,-977.92,0.00014999,2,"2025-10-29T16:06:46.369",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623646,1761754006394,-977.92,0.00014999,2,"2025-10-29T16:06:46.394",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623647,1761754006418,-977.92,0.00014999,2,"2025-10-29T16:06:46.418",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623648,1761754006442,-977.92,0.00014999,2,"2025-10-29T16:06:46.442",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623649,1761754006466,-977.92,0.00014999,2,"2025-10-29T16:06:46.466",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623650,1761754006492,-978.02320454,0.00014999,2,"2025-10-29T16:06:46.492",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623651,1761754006516,-153.156967,0.00014999,2,"2025-10-29T16:06:46.516",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623652,1761754006542,-151.0,0.00014999,2,"2025-10-29T16:06:46.542",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623653,1761754006567,-156.701179,0.00014999,2,"2025-10-29T16:06:46.567",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623654,1761754006592,-151.0,0.00014999,2,"2025-10-29T16:06:46.592",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623655,1761754006617,-151.0,0.00014999,2,"2025-10-29T16:06:46.617",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623656,1761754006643,-151.0,0.00014999,2,"2025-10-29T16:06:46.643",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623657,1761754006668,-151.0,0.00014999,2,"2025-10-29T16:06:46.668",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623658,1761754006693,-151.0,0.00014999,2,"2025-10-29T16:06:46.693",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623659,1761754006719,-151.0,0.00014999,2,"2025-10-29T16:06:46.719",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623660,1761754006744,-151.0,0.00014999,2,"2025-10-29T16:06:46.744",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623661,1761754006771,-151.0,0.00014999,2,"2025-10-29T16:06:46.771",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623662,1761754006798,-151.0,0.00014999,2,"2025-10-29T16:06:46.798",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623663,1761754006825,-151.0,0.00014999,2,"2025-10-29T16:06:46.825",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623664,1761754006860,-151.0,0.00014999,2,"2025-10-29T16:06:46.860",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623665,1761754006887,-182.713429,0.00014999,2,"2025-10-29T16:06:46.887",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623666,1761754006914,-151.0,0.00014999,2,"2025-10-29T16:06:46.914",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623667,1761754006940,-151.0,0.00014999,2,"2025-10-29T16:06:46.940",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623668,1761754006965,-151.0,0.00014999,2,"2025-10-29T16:06:46.965",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623669,1761754006991,-151.0,0.00014999,2,"2025-10-29T16:06:46.991",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623670,1761754007019,-151.0,0.00014999,2,"2025-10-29T16:06:47.019",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623671,1761754007044,-151.0,0.00014999,2,"2025-10-29T16:06:47.044",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623672,1761754007070,-151.0,0.00014999,2,"2025-10-29T16:06:47.070",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623673,1761754007094,-151.0,0.00014999,2,"2025-10-29T16:06:47.094",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623674,1761754007120,-151.0,0.00014999,2,"2025-10-29T16:06:47.120",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623675,1761754007146,-200.377156,0.00014999,2,"2025-10-29T16:06:47.146",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623676,1761754007174,-151.0,0.00014999,2,"2025-10-29T16:06:47.174",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623677,1761754007200,-195.181761,0.00014999,2,"2025-10-29T16:06:47.200",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623678,1761754007227,-151.0,0.00014999,2,"2025-10-29T16:06:47.227",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623679,1761754007254,-151.0,0.00014999,2,"2025-10-29T16:06:47.254",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623680,1761754007280,-151.0,0.00014999,2,"2025-10-29T16:06:47.280",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623681,1761754007306,-151.0,0.00014999,2,"2025-10-29T16:06:47.306",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623682,1761754007333,-151.0,0.00014999,2,"2025-10-29T16:06:47.333",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623683,1761754007359,-199.703718,0.00014999,2,"2025-10-29T16:06:47.359",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623684,1761754007387,-659.204276,0.00014999,2,"2025-10-29T16:06:47.387",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623685,1761754007416,-659.204276,0.00014999,2,"2025-10-29T16:06:47.416",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623686,1761754007444,-659.204276,0.00014999,2,"2025-10-29T16:06:47.444",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623687,1761754007472,-659.204276,0.00014999,2,"2025-10-29T16:06:47.472",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623688,1761754007501,-659.204276,0.00014999,2,"2025-10-29T16:06:47.501",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623689,1761754007529,-659.204276,0.00014999,2,"2025-10-29T16:06:47.529",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623690,1761754007557,-151.0,0.00014999,2,"2025-10-29T16:06:47.557",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623691,1761754007585,-659.204276,0.00014999,2,"2025-10-29T16:06:47.585",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623692,1761754007614,-659.204276,0.00014999,2,"2025-10-29T16:06:47.614",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623693,1761754007645,-311.434676,0.00014999,2,"2025-10-29T16:06:47.645",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623694,1761754007673,-151.0,0.00014999,2,"2025-10-29T16:06:47.673",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623695,1761754007701,-311.434676,0.00014999,2,"2025-10-29T16:06:47.701",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623696,1761754007728,-311.434676,0.00014999,2,"2025-10-29T16:06:47.728",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623697,1761754007756,-311.434676,0.00014999,2,"2025-10-29T16:06:47.756",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623698,1761754007783,-151.0,0.00014999,2,"2025-10-29T16:06:47.783",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623699,1761754007815,-180.06313,0.00014999,2,"2025-10-29T16:06:47.815",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623700,1761754007843,-190.922773,0.00014999,2,"2025-10-29T16:06:47.843",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623701,1761754007870,-151.0,0.00014999,2,"2025-10-29T16:06:47.870",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623702,1761754007900,-151.0,0.00014999,2,"2025-10-29T16:06:47.900",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623703,1761754007927,-180.06313,0.00014999,2,"2025-10-29T16:06:47.927",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623704,1761754007954,-190.922773,0.00014999,2,"2025-10-29T16:06:47.954",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623705,1761754007982,-369.903351,0.00014999,2,"2025-10-29T16:06:47.982",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623706,1761754008009,-180.06313,0.00014999,2,"2025-10-29T16:06:48.009",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623707,1761754008038,-190.922773,0.00014999,2,"2025-10-29T16:06:48.038",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623708,1761754008067,-369.903351,0.00014999,2,"2025-10-29T16:06:48.067",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623709,1761754008096,-180.06313,0.00014999,2,"2025-10-29T16:06:48.096",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623710,1761754008126,-369.903351,0.00014999,2,"2025-10-29T16:06:48.126",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623711,1761754008158,-151.0,0.00014999,2,"2025-10-29T16:06:48.158",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623712,1761754008186,-190.922773,0.00014999,2,"2025-10-29T16:06:48.186",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623713,1761754008214,-369.903351,0.00014999,2,"2025-10-29T16:06:48.214",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623714,1761754008241,-151.0,0.00014999,2,"2025-10-29T16:06:48.241",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623715,1761754008419,-151.0,0.00014999,2,"2025-10-29T16:06:48.419",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623716,1761754008458,-151.0,0.00014999,2,"2025-10-29T16:06:48.458",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623717,1761754008485,-151.0,0.00014999,2,"2025-10-29T16:06:48.485",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623718,1761754008512,-151.0,0.00014999,2,"2025-10-29T16:06:48.512",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623719,1761754008538,-245.568528,0.00014999,2,"2025-10-29T16:06:48.538",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623720,1761754008565,-151.0,0.00014999,2,"2025-10-29T16:06:48.565",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623721,1761754008591,-153.531697,0.00014999,2,"2025-10-29T16:06:48.591",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623722,1761754008618,-155.949111,0.00014999,2,"2025-10-29T16:06:48.618",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623723,1761754008647,-187.47564,0.00014999,2,"2025-10-29T16:06:48.647",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623724,1761754008675,-151.0,0.00014999,2,"2025-10-29T16:06:48.675",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623725,1761754008701,-151.0,0.00014999,2,"2025-10-29T16:06:48.701",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623726,1761754008729,-151.0,0.00014999,2,"2025-10-29T16:06:48.729",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623727,1761754008756,-2024.0,0.00015,2,"2025-10-29T16:06:48.756",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623728,1761754008785,-3806.87050757,0.00015,2,"2025-10-29T16:06:48.785",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623729,1761754009891,-261.43663175,0.00013944,2,"2025-10-29T16:06:49.891",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623733,1761754051410,-9003.58835626,0.00013944,2,"2025-10-29T16:07:31.410",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623734,1761754051437,-195.0,0.00013997,2,"2025-10-29T16:07:31.437",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623735,1761754051465,-151.0,0.0001402,2,"2025-10-29T16:07:31.465",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623736,1761754051493,-151.0,0.0001402,2,"2025-10-29T16:07:31.493",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623737,1761754051521,-151.0,0.0001402,2,"2025-10-29T16:07:31.521",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623738,1761754051548,-151.0,0.0001402,2,"2025-10-29T16:07:31.548",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623739,1761754051576,-151.0,0.0001402,2,"2025-10-29T16:07:31.576",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623740,1761754051603,-300.0,0.00014049,2,"2025-10-29T16:07:31.603",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623741,1761754051631,-9265.02498801,0.0001405,2,"2025-10-29T16:07:31.631",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623742,1761754051660,-9265.02498801,0.00014156,2,"2025-10-29T16:07:31.660",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623743,1761754051687,-500.0,0.00014168,2,"2025-10-29T16:07:31.687",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623744,1761754051716,-500.0,0.00014168,2,"2025-10-29T16:07:31.716",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623745,1761754051745,-500.0,0.00014168,2,"2025-10-29T16:07:31.745",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623746,1761754051773,-500.0,0.00014168,2,"2025-10-29T16:07:31.773",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623747,1761754051802,-500.0,0.00014168,2,"2025-10-29T16:07:31.802",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623748,1761754051831,-500.0,0.00014168,2,"2025-10-29T16:07:31.831",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623749,1761754051859,-500.0,0.00014168,2,"2025-10-29T16:07:31.859",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623750,1761754051886,-578.20924308,0.00014168,2,"2025-10-29T16:07:31.886",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623751,1761754051913,-500.0,0.00014168,2,"2025-10-29T16:07:31.913",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623752,1761754051944,-500.0,0.00014168,2,"2025-10-29T16:07:31.944",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623753,1761754051972,-500.0,0.00014168,2,"2025-10-29T16:07:31.972",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623754,1761754052002,-465.94460227,0.00014168,2,"2025-10-29T16:07:32.002",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623755,1761754052034,-500.0,0.00014168,2,"2025-10-29T16:07:32.034",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623756,1761754052062,-500.0,0.00014168,2,"2025-10-29T16:07:32.062",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623757,1761754052091,-416.78515512,0.00014168,2,"2025-10-29T16:07:32.091",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623758,1761754052118,-574.12855637,0.00014168,2,"2025-10-29T16:07:32.118",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623759,1761754052145,-620.0,0.00014168,2,"2025-10-29T16:07:32.145",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623760,1761754052174,-500.0,0.00014168,2,"2025-10-29T16:07:32.174",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623761,1761754052202,-500.0,0.00014168,2,"2025-10-29T16:07:32.202",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623762,1761754052233,-214.26309035,0.00014168,2,"2025-10-29T16:07:32.233",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623763,1761754052261,-9265.02498801,0.00014263,2,"2025-10-29T16:07:32.261",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623764,1761754052288,-2082.00603252,0.00014369,2,"2025-10-29T16:07:32.288",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623765,1761754052928,-151.0,0.0001402,2,"2025-10-29T16:07:32.928",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623766,1761754052956,-151.0,0.0001402,2,"2025-10-29T16:07:32.956",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623767,1761754052985,-7183.01895549,0.00014369,2,"2025-10-29T16:07:32.985",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623768,1761754053013,-9265.02498801,0.00014475,2,"2025-10-29T16:07:33.013",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623769,1761754053041,-9265.02498801,0.00014581,2,"2025-10-29T16:07:33.041",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623770,1761754053068,-150.99,0.00014581,2,"2025-10-29T16:07:33.068",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623771,1761754053095,-9999.99,0.00014581,2,"2025-10-29T16:07:33.095",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623772,1761754053123,-9265.02498801,0.00014688,2,"2025-10-29T16:07:33.123",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623773,1761754053151,-595.37131296,0.00014716,2,"2025-10-29T16:07:33.151",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623774,1761754053179,-353.18729965,0.00014716,2,"2025-10-29T16:07:33.179",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623775,1761754053208,-3620.36746787,0.00014794,2,"2025-10-29T16:07:33.208",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623776,1761754053535,-151.0,0.0001402,2,"2025-10-29T16:07:33.535",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623777,1761754053563,-5644.65752014,0.00014794,2,"2025-10-29T16:07:33.563",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623778,1761754053591,-515.84291,0.0001485,2,"2025-10-29T16:07:33.591",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623779,1761754053618,-2128.84228746,0.000149,2,"2025-10-29T16:07:33.618",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623780,1761754053645,-168.41143416,0.000149,2,"2025-10-29T16:07:33.645",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623781,1761754053674,-9265.02498801,0.000149,2,"2025-10-29T16:07:33.674",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623782,1761754053705,-515.84292,0.0001498,2,"2025-10-29T16:07:33.705",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623783,1761754053733,-151.0,0.00014994,2,"2025-10-29T16:07:33.733",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623784,1761754053761,-151.0,0.00014994,2,"2025-10-29T16:07:33.761",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623785,1761754053788,-151.0,0.00014994,2,"2025-10-29T16:07:33.788",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623786,1761754053820,-151.0,0.00014994,2,"2025-10-29T16:07:33.820",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623787,1761754053849,-151.0,0.00014999,2,"2025-10-29T16:07:33.849",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623788,1761754053876,-151.0,0.00014999,2,"2025-10-29T16:07:33.876",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623789,1761754053902,-151.0,0.00014999,2,"2025-10-29T16:07:33.902",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623790,1761754053933,-151.0,0.00014999,2,"2025-10-29T16:07:33.933",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623791,1761754053960,-30402.37794023,0.00015,2,"2025-10-29T16:07:33.960",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623792,1761754055212,-151.0,0.0001402,2,"2025-10-29T16:07:35.212",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623793,1761754055239,-49849.0,0.00015,2,"2025-10-29T16:07:35.239",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623794,1761754055838,-151.0,0.0001402,2,"2025-10-29T16:07:35.838",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623795,1761754055867,-49849.0,0.00015,2,"2025-10-29T16:07:35.867",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623796,1761754056769,-151.0,0.0001402,2,"2025-10-29T16:07:36.769",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623797,1761754056799,-49849.0,0.00015,2,"2025-10-29T16:07:36.799",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623798,1761754057958,-50000.0,0.00015,2,"2025-10-29T16:07:37.958",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623799,1761754059096,-50000.0,0.00015,2,"2025-10-29T16:07:39.096",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623800,1761754068593,400.0,0.000144,5,"2025-10-29T16:07:48.593",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623801,1761754070689,800.0,0.000145,5,"2025-10-29T16:07:50.689",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623802,1761754072782,1200.0,0.000146,5,"2025-10-29T16:07:52.782",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623803,1761754074888,1600.0,0.000147,5,"2025-10-29T16:07:54.888",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623804,1761754077002,2000.0,0.000148,5,"2025-10-29T16:07:57.002",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623805,1761754079084,400.0,0.000149,5,"2025-10-29T16:07:59.084",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623814,1761754160190,1480.47937296,0.00014999,5,"2025-10-29T16:09:20.190",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623819,1761754160280,1480.47937296,0.00014999,5,"2025-10-29T16:09:20.280",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623833,1761754231850,-277.35679052,0.00014168,2,"2025-10-29T16:10:31.850",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623834,1761754231861,-195.0,0.00014531,2,"2025-10-29T16:10:31.861",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623835,1761754231870,-150.0,0.00014895,2,"2025-10-29T16:10:31.870",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623836,1761754231880,-273.0,0.00014895,2,"2025-10-29T16:10:31.880",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623837,1761754231890,-1200.0,0.00014895,2,"2025-10-29T16:10:31.890",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623838,1761754231900,-300.0,0.00014895,2,"2025-10-29T16:10:31.900",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623839,1761754231911,-133673.2834477,0.00014896,2,"2025-10-29T16:10:31.911",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623840,1761754231921,-360.7350117,0.000149,2,"2025-10-29T16:10:31.921",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623841,1761754231931,-168.41143416,0.000149,2,"2025-10-29T16:10:31.931",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623842,1761754231941,-1419.22819164,0.000149,2,"2025-10-29T16:10:31.941",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623843,1761754231951,-202.90473536,0.000149,2,"2025-10-29T16:10:31.951",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623844,1761754231960,-500.0,0.00014973,2,"2025-10-29T16:10:31.960",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623845,1761754231970,-500.0,0.00014973,2,"2025-10-29T16:10:31.970",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623846,1761754231980,-500.0,0.00014973,2,"2025-10-29T16:10:31.980",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623847,1761754231990,-500.0,0.00014973,2,"2025-10-29T16:10:31.990",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623848,1761754232000,-500.0,0.00014973,2,"2025-10-29T16:10:32.000",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623849,1761754232011,-500.0,0.00014973,2,"2025-10-29T16:10:32.011",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623850,1761754232020,-500.0,0.00014973,2,"2025-10-29T16:10:32.020",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623851,1761754232030,-476.61760595,0.00014973,2,"2025-10-29T16:10:32.030",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623852,1761754232040,-500.0,0.00014973,2,"2025-10-29T16:10:32.040",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623853,1761754232050,-591.60506308,0.00014973,2,"2025-10-29T16:10:32.050",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623854,1761754232066,-1832.8875,0.00014986,2,"2025-10-29T16:10:32.066",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623855,1761754232076,-151.0,0.00014997,2,"2025-10-29T16:10:32.076",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623856,1761754232086,-1200.0,0.00014999,2,"2025-10-29T16:10:32.086",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623857,1761754232096,-235.11231092,0.00014999,2,"2025-10-29T16:10:32.096",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623858,1761754232107,-500.0,0.00014999,2,"2025-10-29T16:10:32.107",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623859,1761754232118,-323.62651483,0.00014999,2,"2025-10-29T16:10:32.118",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623860,1761754232128,-354.98158529,0.00014999,2,"2025-10-29T16:10:32.128",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623861,1761754232139,-500.0,0.00014999,2,"2025-10-29T16:10:32.139",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623862,1761754232149,-62045.69333772,0.00015,2,"2025-10-29T16:10:32.149",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623863,1761754232161,-20247.33976155,0.00015,2,"2025-10-29T16:10:32.161",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623866,1761754232297,-405.14652792,0.00015,2,"2025-10-29T16:10:32.297",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623867,1761754232314,-1116.8157,0.00015,2,"2025-10-29T16:10:32.314",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623869,1761754232325,-970.58787106,0.00015,2,"2025-10-29T16:10:32.325",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623901,1761754232638,-5570.0,0.00015,2,"2025-10-29T16:10:32.638",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623903,1761754232650,-1972.0,0.00015,2,"2025-10-29T16:10:32.650",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623906,1761754232661,-4437.04202335,0.00015,2,"2025-10-29T16:10:32.661",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623908,1761754232673,-246185.86263833,0.00015,2,"2025-10-29T16:10:32.673",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623946,1761754233051,-1116.115,0.00015,2,"2025-10-29T16:10:33.051",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392623948,1761754233067,-3960.31189362,0.00015,2,"2025-10-29T16:10:33.067",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624090,1761754237826,-498.48710971,0.00014895,2,"2025-10-29T16:10:37.826",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624091,1761754237837,-500.0,0.00014973,2,"2025-10-29T16:10:37.837",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624092,1761754237849,-6823.42699029,0.00015,2,"2025-10-29T16:10:37.849",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624093,1761754237966,-595.65587407,0.00015,2,"2025-10-29T16:10:37.966",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624095,1761754238087,-3241.78793946,0.00015,2,"2025-10-29T16:10:38.087",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624097,1761754238099,-15256.00792756,0.00015,2,"2025-10-29T16:10:38.099",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624100,1761754238115,-22391.56474969,0.00015,2,"2025-10-29T16:10:38.115",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624102,1761754238127,-8534.53261389,0.00015,2,"2025-10-29T16:10:38.127",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624104,1761754238139,-2658.87893147,0.00015,2,"2025-10-29T16:10:38.139",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624106,1761754238151,-2743.14316823,0.00015,2,"2025-10-29T16:10:38.151",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624108,1761754238163,-35546.07678437,0.00015,2,"2025-10-29T16:10:38.163",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624158,1761754240928,-1.6e-07,0.00015,2,"2025-10-29T16:10:40.928",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624159,1761754240988,150.0,0.00013379,2,"2025-10-29T16:10:40.988",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624160,1761754241021,-2088.69549693,0.00015,2,"2025-10-29T16:10:41.021",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624161,1761754241032,-693.7537393,0.00015,2,"2025-10-29T16:10:41.032",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624162,1761754241043,-1117.116,0.00015,2,"2025-10-29T16:10:41.043",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624163,1761754241054,-557.95,0.00015,2,"2025-10-29T16:10:41.054",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624164,1761754241167,-740.7089691,0.00015,2,"2025-10-29T16:10:41.167",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624165,1761754241333,-3067.075,0.00015,2,"2025-10-29T16:10:41.333",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624166,1761754241344,-421.42282622,0.00015,2,"2025-10-29T16:10:41.344",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624167,1761754241355,-1597.48375139,0.00015,2,"2025-10-29T16:10:41.355",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624575,1761754251124,-275.68429406,0.00015,2,"2025-10-29T16:10:51.124",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624576,1761754251209,-563.8722431,0.00015,2,"2025-10-29T16:10:51.209",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624577,1761754252745,-3728.45557763,0.00015,2,"2025-10-29T16:10:52.745",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624578,1761754252867,-1116.0,0.00015,2,"2025-10-29T16:10:52.867",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624579,1761754252879,-1116.0,0.00015,2,"2025-10-29T16:10:52.879",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624580,1761754252896,-492.6,0.00015,2,"2025-10-29T16:10:52.896",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624581,1761754252969,-33561.2104994,0.00015,2,"2025-10-29T16:10:52.969",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624582,1761754253255,-5729.11243091,0.00015,2,"2025-10-29T16:10:53.255",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624583,1761754253266,-5578.345,0.00015,2,"2025-10-29T16:10:53.266",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624588,1761754314938,1365.88656138,0.000195,3,"2025-10-29T16:11:54.938",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624591,1761754330865,150.0,0.00013379,2,"2025-10-29T16:12:10.865",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624592,1761754331192,150.0,0.00013379,120,"2025-10-29T16:12:11.192",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624593,1761754335676,-175.0,0.000137,2,"2025-10-29T16:12:15.676",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624594,1761754335703,-187.04515105,0.00014471,2,"2025-10-29T16:12:15.703",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624595,1761754335730,-929.95690381,0.00014795,2,"2025-10-29T16:12:15.730",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624596,1761754335758,-450.0,0.00014895,2,"2025-10-29T16:12:15.758",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624597,1761754335785,-226.53856039,0.00014895,2,"2025-10-29T16:12:15.785",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624598,1761754335814,-164.57861764,0.00014895,2,"2025-10-29T16:12:15.814",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624599,1761754335846,-500.0,0.00014895,2,"2025-10-29T16:12:15.846",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624600,1761754335881,-500.0,0.00014895,2,"2025-10-29T16:12:15.881",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624601,1761754335913,-500.0,0.00014895,2,"2025-10-29T16:12:15.913",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624602,1761754335945,-500.0,0.00014895,2,"2025-10-29T16:12:15.945",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624603,1761754336157,-500.0,0.00014895,2,"2025-10-29T16:12:16.157",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624604,1761754336188,-200.0,0.00014895,2,"2025-10-29T16:12:16.188",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624605,1761754336216,-291.70024566,0.00014895,2,"2025-10-29T16:12:16.216",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624606,1761754336242,-150.0,0.00014899,2,"2025-10-29T16:12:16.242",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624607,1761754336267,-158.56231844,0.000149,2,"2025-10-29T16:12:16.267",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624608,1761754336292,-946.15212776,0.000149,2,"2025-10-29T16:12:16.292",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624609,1761754336319,-18472.5091,0.000149,2,"2025-10-29T16:12:16.319",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624610,1761754336345,-315.64313522,0.000149,2,"2025-10-29T16:12:16.345",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624611,1761754336372,-200.53175605,0.00014925,2,"2025-10-29T16:12:16.372",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624612,1761754336398,-446.08530252,0.00014958,2,"2025-10-29T16:12:16.398",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624613,1761754336425,-500.0,0.00014958,2,"2025-10-29T16:12:16.425",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624614,1761754336451,-586.12429109,0.00014973,2,"2025-10-29T16:12:16.451",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624615,1761754336478,-500.0,0.00014973,2,"2025-10-29T16:12:16.478",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624616,1761754336503,-505.89549516,0.00014973,2,"2025-10-29T16:12:16.503",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624617,1761754336529,-500.0,0.00014973,2,"2025-10-29T16:12:16.529",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624618,1761754336556,-151.0,0.00014991,2,"2025-10-29T16:12:16.556",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624619,1761754336583,-151.0,0.00014991,2,"2025-10-29T16:12:16.583",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624620,1761754336610,-151.0,0.00014991,2,"2025-10-29T16:12:16.610",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624621,1761754336639,-151.0,0.00014991,2,"2025-10-29T16:12:16.639",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624622,1761754336668,-151.0,0.00014991,2,"2025-10-29T16:12:16.668",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624623,1761754336697,-151.0,0.00014991,2,"2025-10-29T16:12:16.697",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624624,1761754336725,-151.0,0.00014991,2,"2025-10-29T16:12:16.725",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624625,1761754336753,-151.0,0.00014991,2,"2025-10-29T16:12:16.753",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624626,1761754336780,-151.0,0.00014991,2,"2025-10-29T16:12:16.780",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624627,1761754336807,-151.0,0.00014991,2,"2025-10-29T16:12:16.807",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624628,1761754336834,-151.0,0.00014991,2,"2025-10-29T16:12:16.834",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624629,1761754336868,-151.0,0.00014991,2,"2025-10-29T16:12:16.868",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624630,1761754336896,-151.0,0.00014991,2,"2025-10-29T16:12:16.896",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624631,1761754336927,-151.0,0.00014991,2,"2025-10-29T16:12:16.927",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624632,1761754336955,-151.0,0.00014991,2,"2025-10-29T16:12:16.955",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624633,1761754336982,-151.0,0.00014991,2,"2025-10-29T16:12:16.982",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624634,1761754337010,-574.12855637,0.00014991,2,"2025-10-29T16:12:17.010",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624635,1761754337037,-151.0,0.00014991,2,"2025-10-29T16:12:17.037",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624636,1761754337065,-151.0,0.00014991,2,"2025-10-29T16:12:17.065",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624637,1761754337093,-151.0,0.00014991,2,"2025-10-29T16:12:17.093",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624638,1761754337121,-151.0,0.00014991,2,"2025-10-29T16:12:17.121",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624639,1761754337148,-151.0,0.00014991,2,"2025-10-29T16:12:17.148",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624640,1761754337177,-151.0,0.00014991,2,"2025-10-29T16:12:17.177",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624641,1761754337205,-3041.256,0.00014999,2,"2025-10-29T16:12:17.205",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624642,1761754337232,-208.772,0.00014999,2,"2025-10-29T16:12:17.232",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624643,1761754337259,-500.0,0.00014999,2,"2025-10-29T16:12:17.259",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624644,1761754337286,-345.14807902,0.00014999,2,"2025-10-29T16:12:17.286",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624645,1761754337313,-666.0,0.00014999,2,"2025-10-29T16:12:17.313",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624646,1761754337340,-12936.37235982,0.00015,2,"2025-10-29T16:12:17.340",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624647,1761754338554,-151.0,0.00014991,2,"2025-10-29T16:12:18.554",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624648,1761754338584,-168.01771746,0.00014991,2,"2025-10-29T16:12:18.584",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624649,1761754338614,-151.0,0.00014991,2,"2025-10-29T16:12:18.614",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624650,1761754338645,-151.0,0.00014991,2,"2025-10-29T16:12:18.645",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624651,1761754338673,-49378.98228254,0.00015,2,"2025-10-29T16:12:18.673",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624652,1761754339200,-151.0,0.00014991,2,"2025-10-29T16:12:19.200",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624653,1761754339228,-151.0,0.00014991,2,"2025-10-29T16:12:19.228",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624654,1761754339256,-49698.0,0.00015,2,"2025-10-29T16:12:19.256",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624655,1761754340019,-151.0,0.00014991,2,"2025-10-29T16:12:20.019",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624656,1761754340049,-49849.0,0.00015,2,"2025-10-29T16:12:20.049",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624657,1761754340705,-50000.0,0.00015,2,"2025-10-29T16:12:20.705",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624658,1761754342073,-50000.0,0.00015,2,"2025-10-29T16:12:22.073",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624659,1761754342560,157.00207086,0.00019402,20,"2025-10-29T16:12:22.560",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624660,1761754343260,-50000.0,0.00015,2,"2025-10-29T16:12:23.260",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624661,1761754344537,-50000.0,0.00015,2,"2025-10-29T16:12:24.537",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624662,1761754346246,-151.0,0.00014991,2,"2025-10-29T16:12:26.246",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624663,1761754346274,-151.0,0.00014991,2,"2025-10-29T16:12:26.274",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624664,1761754346301,-49698.0,0.00015,2,"2025-10-29T16:12:26.301",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624665,1761754347706,-151.0,0.00014991,2,"2025-10-29T16:12:27.706",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624666,1761754347736,-224.56445213,0.00014991,2,"2025-10-29T16:12:27.736",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624667,1761754347766,-151.0,0.00014997,2,"2025-10-29T16:12:27.766",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624668,1761754347794,-49473.43554787,0.00015,2,"2025-10-29T16:12:27.794",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624670,1761754359212,228.02,0.00013379,2,"2025-10-29T16:12:39.212",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624671,1761754359675,238.05,0.00013379,2,"2025-10-29T16:12:39.675",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624672,1761754394152,500.0,0.00031506,120,"2025-10-29T16:13:14.152",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624673,1761754397793,2076.08,6.69e-05,2,"2025-10-29T16:13:17.793",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624674,1761754398027,2076.08,7.042e-05,2,"2025-10-29T16:13:18.027",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624675,1761754398177,2076.08,7.394e-05,2,"2025-10-29T16:13:18.177",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624676,1761754398515,2076.08,7.746e-05,2,"2025-10-29T16:13:18.515",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624677,1761754398685,2076.08,8.098e-05,2,"2025-10-29T16:13:18.685",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624678,1761754398894,246.92675545,8.45e-05,2,"2025-10-29T16:13:18.894",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624679,1761754398935,1829.15324455,8.45e-05,2,"2025-10-29T16:13:18.935",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624680,1761754399153,2076.08,8.802e-05,2,"2025-10-29T16:13:19.153",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624681,1761754399323,2076.08,9.154e-05,2,"2025-10-29T16:13:19.323",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624682,1761754399519,2076.08,9.506e-05,2,"2025-10-29T16:13:19.519",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624683,1761754399936,2076.08,9.858e-05,2,"2025-10-29T16:13:19.936",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624684,1761754400023,2076.08,0.0001021,2,"2025-10-29T16:13:20.023",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624685,1761754400140,2076.08,0.00010563,2,"2025-10-29T16:13:20.140",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624686,1761754400275,2076.08,0.00010915,2,"2025-10-29T16:13:20.275",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624687,1761754400801,2076.08,0.00011267,2,"2025-10-29T16:13:20.801",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624688,1761754401147,500.0,0.00031506,120,"2025-10-29T16:13:21.147",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624689,1761754401236,2076.08,0.00011619,2,"2025-10-29T16:13:21.236",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624690,1761754401445,2076.08,0.00011971,2,"2025-10-29T16:13:21.445",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624691,1761754401993,2076.08,0.00012323,2,"2025-10-29T16:13:21.993",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624692,1761754402220,2076.08,0.00012675,2,"2025-10-29T16:13:22.220",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624693,1761754402464,2076.08,0.00013027,2,"2025-10-29T16:13:22.464",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624694,1761754402873,2076.08,0.00013379,2,"2025-10-29T16:13:22.873",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624695,1761754408545,500.0,0.00031506,120,"2025-10-29T16:13:28.545",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624696,1761754415484,274.64,0.00013379,2,"2025-10-29T16:13:35.484",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624697,1761754421823,500.0,0.00031506,120,"2025-10-29T16:13:41.823",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624698,1761754443911,200.0,0.00013379,2,"2025-10-29T16:14:03.911",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624699,1761754447618,499.99,0.00031506,120,"2025-10-29T16:14:07.618",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624700,1761754590689,2000.0,0.000315,120,"2025-10-29T16:16:30.689",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624701,1761754611981,2000.0,0.000315,120,"2025-10-29T16:16:51.981",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624762,1761754767941,321.0,0.00031507,120,"2025-10-29T16:19:27.941",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624763,1761754781749,308.981711,0.00019204,7,"2025-10-29T16:19:41.749",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624764,1761754783512,308.981711,0.00019204,7,"2025-10-29T16:19:43.512",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624765,1761754784965,308.981711,0.00019204,7,"2025-10-29T16:19:44.965",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624766,1761754787347,308.981711,0.00019204,7,"2025-10-29T16:19:47.347",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624767,1761754806608,172.0,0.000195,3,"2025-10-29T16:20:06.608",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624768,1761754807223,172.0,0.000195,3,"2025-10-29T16:20:07.223",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624769,1761754807479,172.0,0.000195,3,"2025-10-29T16:20:07.479",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624770,1761754807853,172.0,0.000195,3,"2025-10-29T16:20:07.853",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624771,1761754808043,172.0,0.000195,3,"2025-10-29T16:20:08.043",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624772,1761754808380,172.0,0.000195,3,"2025-10-29T16:20:08.380",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624773,1761754809626,160.0,0.000195,3,"2025-10-29T16:20:09.626",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624774,1761754809958,155.0,0.000195,3,"2025-10-29T16:20:09.958",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624775,1761754810100,155.0,0.000195,3,"2025-10-29T16:20:10.100",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624776,1761754810335,155.0,0.000195,3,"2025-10-29T16:20:10.335",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624777,1761754810366,151.0,0.00019204,7,"2025-10-29T16:20:10.366",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624778,1761754810552,155.0,0.000195,3,"2025-10-29T16:20:10.552",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624779,1761754810783,155.0,0.000195,3,"2025-10-29T16:20:10.783",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624780,1761754811085,155.0,0.000195,3,"2025-10-29T16:20:11.085",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624781,1761754811337,155.0,0.000195,3,"2025-10-29T16:20:11.337",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624782,1761754811569,155.0,0.000195,3,"2025-10-29T16:20:11.569",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624783,1761754811830,155.0,0.000195,3,"2025-10-29T16:20:11.830",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624784,1761754812063,155.0,0.000195,3,"2025-10-29T16:20:12.063",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624785,1761754812143,291.868509,0.00019204,7,"2025-10-29T16:20:12.143",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624786,1761754812640,155.0,0.000195,3,"2025-10-29T16:20:12.640",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624787,1761754812900,155.0,0.000195,3,"2025-10-29T16:20:12.900",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624788,1761754813150,155.0,0.000195,3,"2025-10-29T16:20:13.150",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624789,1761754813394,155.0,0.000195,3,"2025-10-29T16:20:13.394",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624790,1761754813623,155.0,0.000195,3,"2025-10-29T16:20:13.623",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624791,1761754813849,155.0,0.000195,3,"2025-10-29T16:20:13.849",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624792,1761754814057,155.0,0.000195,3,"2025-10-29T16:20:14.057",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624793,1761754827985,151.0,0.0001931,7,"2025-10-29T16:20:27.985",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624794,1761754829710,151.0,0.0001931,7,"2025-10-29T16:20:29.710",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624795,1761754831620,151.0,0.0001931,7,"2025-10-29T16:20:31.620",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624796,1761754833667,249.147741,0.0001931,7,"2025-10-29T16:20:33.667",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624797,1761754833865,163.010072,0.0001931,7,"2025-10-29T16:20:33.865",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624798,1761754838573,249.147741,0.0001931,7,"2025-10-29T16:20:38.573",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624799,1761754840003,249.147741,0.0001931,7,"2025-10-29T16:20:40.003",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624800,1761754842043,249.147741,0.0001931,7,"2025-10-29T16:20:42.043",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624801,1761754845201,295.922681,0.0001931,7,"2025-10-29T16:20:45.201",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624802,1761754847571,295.922681,0.0001931,7,"2025-10-29T16:20:47.571",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624803,1761754848817,295.922681,0.0001931,7,"2025-10-29T16:20:48.817",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624804,1761754850296,295.922681,0.0001931,7,"2025-10-29T16:20:50.296",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624805,1761754852424,152.738219,0.0001931,7,"2025-10-29T16:20:52.424",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624814,1761754853669,152.738219,0.0001931,7,"2025-10-29T16:20:53.669",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624838,1761754855170,152.738219,0.0001931,7,"2025-10-29T16:20:55.170",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624839,1761754856938,152.738219,0.0001931,7,"2025-10-29T16:20:56.938",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624843,1761754871819,151.0,0.0001931,7,"2025-10-29T16:21:11.819",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624844,1761754899771,151.0,0.0001931,7,"2025-10-29T16:21:39.771",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624845,1761754900553,198.0,0.000164,7,"2025-10-29T16:21:40.553",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624846,1761754907700,151.0,0.0001931,7,"2025-10-29T16:21:47.700",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624847,1761754911985,247.104027,0.0001931,7,"2025-10-29T16:21:51.985",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624848,1761754915373,247.104027,0.0001931,7,"2025-10-29T16:21:55.373",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624849,1761754917793,247.104027,0.0001931,7,"2025-10-29T16:21:57.793",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624850,1761754922464,247.104027,0.0001931,7,"2025-10-29T16:22:02.464",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624851,1761754945246,151.0,0.0001931,7,"2025-10-29T16:22:25.246",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624852,1761754948418,151.0,0.0001931,7,"2025-10-29T16:22:28.418",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624853,1761754958520,247.185369,0.0001931,7,"2025-10-29T16:22:38.520",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624854,1761754960609,247.185369,0.0001931,7,"2025-10-29T16:22:40.609",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624855,1761754962478,247.185369,0.0001931,7,"2025-10-29T16:22:42.478",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624856,1761754963662,247.185369,0.0001931,7,"2025-10-29T16:22:43.662",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624857,1761754963827,156.79,0.00019,60,"2025-10-29T16:22:43.827",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624858,1761754969608,2000.0,0.000315,120,"2025-10-29T16:22:49.608",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624859,1761754970480,1583.37640812,0.000315,120,"2025-10-29T16:22:50.480",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624861,1761754990401,7303.88807198,0.00014123,5,"2025-10-29T16:23:10.401",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624881,1761754994009,151.0,0.0001931,7,"2025-10-29T16:23:14.009",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624882,1761754994125,2000.0,0.000315,120,"2025-10-29T16:23:14.125",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624884,1761755000883,500.0,0.00028115,120,"2025-10-29T16:23:20.883",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624885,1761755001189,500.0,0.00030004,120,"2025-10-29T16:23:21.189",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624886,1761755006338,151.0,0.0001931,7,"2025-10-29T16:23:26.338",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624887,1761755006423,199.318193,0.0001931,7,"2025-10-29T16:23:26.423",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624888,1761755008003,151.0,0.0001931,7,"2025-10-29T16:23:28.003",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624889,1761755008137,199.318193,0.0001931,7,"2025-10-29T16:23:28.137",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624890,1761755009706,151.0,0.0001931,7,"2025-10-29T16:23:29.706",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624894,1761755011693,151.0,0.0001931,7,"2025-10-29T16:23:31.693",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624895,1761755012107,199.318193,0.0001931,7,"2025-10-29T16:23:32.107",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624896,1761755013480,199.318193,0.0001931,7,"2025-10-29T16:23:33.480",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624927,1761755052529,151.0,0.0001931,7,"2025-10-29T16:24:12.529",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624928,1761755103590,156.747787,0.0001931,7,"2025-10-29T16:25:03.590",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624930,1761755110650,2000.0,0.000315,120,"2025-10-29T16:25:10.650",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624931,1761755112949,150.0,0.00013488,2,"2025-10-29T16:25:12.949",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624932,1761755113326,150.0,0.00013488,2,"2025-10-29T16:25:13.326",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624933,1761755113414,150.0,0.00013488,2,"2025-10-29T16:25:13.414",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624934,1761755113478,151.00160076,0.00013488,2,"2025-10-29T16:25:13.478",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624935,1761755115382,2000.0,0.000315,120,"2025-10-29T16:25:15.382",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624937,1761755120521,150.0,0.00013488,2,"2025-10-29T16:25:20.521",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624938,1761755120588,150.0,0.00013488,2,"2025-10-29T16:25:20.588",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624939,1761755120652,150.0,0.00013488,2,"2025-10-29T16:25:20.652",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624940,1761755120721,150.0,0.00013488,2,"2025-10-29T16:25:20.721",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624941,1761755122008,150.67562317,0.00013488,2,"2025-10-29T16:25:22.008",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624942,1761755126222,151.0,0.0001931,7,"2025-10-29T16:25:26.222",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624943,1761755128084,151.0,0.0001931,7,"2025-10-29T16:25:28.084",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624944,1761755129906,151.0,0.0001931,7,"2025-10-29T16:25:29.906",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624945,1761755131863,2000.0,0.000315,120,"2025-10-29T16:25:31.863",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624946,1761755132271,411.29329196,0.0002,120,"2025-10-29T16:25:32.271",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624947,1761755133383,150.97585933,0.00013488,2,"2025-10-29T16:25:33.383",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624948,1761755133481,150.0,0.00013488,2,"2025-10-29T16:25:33.481",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624949,1761755133587,150.0,0.00013488,2,"2025-10-29T16:25:33.587",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624950,1761755133679,151.28843053,0.00013488,2,"2025-10-29T16:25:33.679",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624951,1761755133721,150.0,0.00013488,2,"2025-10-29T16:25:33.721",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624952,1761755133787,263.46958762,0.00013488,2,"2025-10-29T16:25:33.787",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624953,1761755141892,2000.0,0.000315,120,"2025-10-29T16:25:41.892",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624955,1761755142143,197.748295,0.0001931,7,"2025-10-29T16:25:42.143",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624956,1761755144865,197.748295,0.0001931,7,"2025-10-29T16:25:44.865",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624957,1761755146162,197.748295,0.0001931,7,"2025-10-29T16:25:46.162",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624958,1761755148357,197.748295,0.0001931,7,"2025-10-29T16:25:48.357",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624959,1761755152368,236.738144,0.0001931,7,"2025-10-29T16:25:52.368",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624960,1761755153058,2000.0,0.000315,120,"2025-10-29T16:25:53.058",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624961,1761755153939,269.29369752,0.00015,10,"2025-10-29T16:25:53.939",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624962,1761755155293,236.738144,0.0001931,7,"2025-10-29T16:25:55.293",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624964,1761755158771,236.738144,0.0001931,7,"2025-10-29T16:25:58.771",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624965,1761755160879,236.738144,0.0001931,7,"2025-10-29T16:26:00.879",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624966,1761755162889,1249.70904162,0.000315,120,"2025-10-29T16:26:02.889",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624967,1761755162928,3746.31497681,8e-05,2,"2025-10-29T16:26:02.928",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624973,1761755174873,2000.0,0.000315,120,"2025-10-29T16:26:14.873",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624974,1761755186140,151.0,0.00019245,7,"2025-10-29T16:26:26.140",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624975,1761755187193,159.454554,0.00019245,7,"2025-10-29T16:26:27.193",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624976,1761755188495,151.0,0.00019245,7,"2025-10-29T16:26:28.495",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624977,1761755189142,159.454554,0.00019245,7,"2025-10-29T16:26:29.142",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624978,1761755191060,159.454554,0.00019245,7,"2025-10-29T16:26:31.060",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624979,1761755193677,159.454557,0.00019245,7,"2025-10-29T16:26:33.677",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624980,1761755195488,2000.0,0.000315,120,"2025-10-29T16:26:35.488",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624981,1761755195661,281.753412,0.00019245,7,"2025-10-29T16:26:35.661",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624982,1761755207421,197.683222,0.00019245,7,"2025-10-29T16:26:47.421",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624983,1761755209150,197.683222,0.00019245,7,"2025-10-29T16:26:49.150",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624984,1761755211135,197.683222,0.00019245,7,"2025-10-29T16:26:51.135",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624985,1761755212452,197.683218,0.00019245,7,"2025-10-29T16:26:52.452",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624986,1761755216449,2279.86578742,0.00015,14,"2025-10-29T16:26:56.449",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624987,1761755216567,1012.22224281,0.000315,120,"2025-10-29T16:26:56.567",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624988,1761755217561,5000.00595327,0.000162,5,"2025-10-29T16:26:57.561",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624989,1761755234947,151.0,0.00019245,7,"2025-10-29T16:27:14.947",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624990,1761755269373,9570.06161277,0.00013,15,"2025-10-29T16:27:49.373",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624991,1761755291681,247.56446448,0.000135,2,"2025-10-29T16:28:11.681",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624992,1761755291963,304.48009036,0.000125,2,"2025-10-29T16:28:11.963",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624993,1761755307311,221.83500729,0.0001,2,"2025-10-29T16:28:27.311",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624994,1761755313622,2253.90252338,0.0001421,7,"2025-10-29T16:28:33.622",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624995,1761755315300,354.06762279,0.0001901,7,"2025-10-29T16:28:35.300",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624997,1761755320866,7126.53127868,0.0001,2,"2025-10-29T16:28:40.866",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392624999,1761755323434,403.0,0.000177,5,"2025-10-29T16:28:43.434",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625000,1761755328901,-569.12428329,0.00013699,2,"2025-10-29T16:28:48.901",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625001,1761755331030,-195.0,0.00013699,2,"2025-10-29T16:28:51.030",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625002,1761755333280,-154.95548449,0.00013699,2,"2025-10-29T16:28:53.280",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625003,1761755336476,-420.0,0.00013699,2,"2025-10-29T16:28:56.476",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625004,1761755338302,292.32430459,0.000315,120,"2025-10-29T16:28:58.302",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625006,1761755338435,-1991.14933865,0.00013699,2,"2025-10-29T16:28:58.435",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625007,1761755341406,1108.26728312,0.000315,120,"2025-10-29T16:29:01.406",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625008,1761755342419,417.83636012,0.000315,120,"2025-10-29T16:29:02.419",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625011,1761755404194,-1725.70775149,0.0001399,2,"2025-10-29T16:30:04.194",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625012,1761755404223,-195.0,0.00014009,2,"2025-10-29T16:30:04.223",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625013,1761755404248,-1587.55,0.00014028,2,"2025-10-29T16:30:04.248",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625014,1761755404276,-195.0,0.00014115,2,"2025-10-29T16:30:04.276",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625015,1761755404299,-238.05,0.00014123,2,"2025-10-29T16:30:04.299",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625016,1761755404485,-578.20924308,0.00014176,2,"2025-10-29T16:30:04.485",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625017,1761755404512,-277.35679052,0.00014259,2,"2025-10-29T16:30:04.512",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625018,1761755404535,-300.0,0.00014266,2,"2025-10-29T16:30:04.535",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625019,1761755404560,-1200.0,0.00014266,2,"2025-10-29T16:30:04.560",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625020,1761755404584,-3703.12621491,0.00014267,2,"2025-10-29T16:30:04.584",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625021,1761755406282,2840.87,0.00014959,14,"2025-10-29T16:30:06.282",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625033,1761755431964,-7744.1,0.00014217,2,"2025-10-29T16:30:31.964",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625034,1761755431975,-31.12535128,0.00014267,2,"2025-10-29T16:30:31.975",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625035,1761755431986,-300.0,0.00014267,2,"2025-10-29T16:30:31.986",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625036,1761755431998,-347.19509471,0.00014267,2,"2025-10-29T16:30:31.998",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625037,1761755432010,-403.06153458,0.00014267,2,"2025-10-29T16:30:32.010",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625038,1761755432076,-1622.39180452,0.00014267,2,"2025-10-29T16:30:32.076",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625039,1761755432088,-250.0,0.00014329,2,"2025-10-29T16:30:32.088",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625040,1761755432098,-790.06469464,0.0001439,2,"2025-10-29T16:30:32.098",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625041,1761755432111,-556.7562,0.0001439,2,"2025-10-29T16:30:32.111",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625042,1761755432122,-3326.60595031,0.0001439,2,"2025-10-29T16:30:32.122",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625043,1761755432131,-545.0,0.00014536,2,"2025-10-29T16:30:32.131",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625044,1761755432141,-300.0,0.00014538,2,"2025-10-29T16:30:32.141",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625045,1761755432151,-411.28643216,0.00014538,2,"2025-10-29T16:30:32.151",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625059,1761755432424,-88.71356784,0.00014538,2,"2025-10-29T16:30:32.424",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625061,1761755432439,-350.0,0.00014538,2,"2025-10-29T16:30:32.439",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625063,1761755432448,-957.56,0.00014539,2,"2025-10-29T16:30:32.448",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625065,1761755432457,-1842.5,0.00014539,2,"2025-10-29T16:30:32.457",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625067,1761755432466,-250.0,0.00014539,2,"2025-10-29T16:30:32.466",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625069,1761755432475,-2076.29,0.00014539,2,"2025-10-29T16:30:32.475",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625071,1761755432485,-892.67338722,0.00014578,2,"2025-10-29T16:30:32.485",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625073,1761755432494,-185.16701361,0.00014611,2,"2025-10-29T16:30:32.494",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625075,1761755432504,-238.05,0.00014866,2,"2025-10-29T16:30:32.504",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625077,1761755432514,-200.0,0.0001488,2,"2025-10-29T16:30:32.514",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625079,1761755432523,-150.0,0.00014899,2,"2025-10-29T16:30:32.523",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625081,1761755432534,-331.7319291,0.000149,2,"2025-10-29T16:30:32.534",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625083,1761755432544,-3074.69214527,0.000149,2,"2025-10-29T16:30:32.544",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625085,1761755432553,-592.71577117,0.000149,2,"2025-10-29T16:30:32.553",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625087,1761755432565,-701.61386136,0.000149,2,"2025-10-29T16:30:32.565",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625089,1761755432576,-2787.785,0.000149,2,"2025-10-29T16:30:32.576",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625094,1761755432612,-1001.08994506,0.000149,2,"2025-10-29T16:30:32.612",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625172,1761755437978,-18324.32686866,0.000149,2,"2025-10-29T16:30:37.978",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625173,1761755437991,-2246.0637754,0.000149,2,"2025-10-29T16:30:37.991",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625174,1761755438004,-2542.05144167,0.000149,2,"2025-10-29T16:30:38.004",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625175,1761755438018,-2127.39186142,0.000149,2,"2025-10-29T16:30:38.018",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625176,1761755438029,-286.20067349,0.000149,2,"2025-10-29T16:30:38.029",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625177,1761755438045,-165.69269901,0.000149,2,"2025-10-29T16:30:38.045",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625178,1761755438055,-630.76808516,0.000149,2,"2025-10-29T16:30:38.055",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625179,1761755438065,-500.0,0.00014958,2,"2025-10-29T16:30:38.065",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625180,1761755438076,-150.0,0.00014986,2,"2025-10-29T16:30:38.076",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625181,1761755438086,-213.20479994,0.00014986,2,"2025-10-29T16:30:38.086",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625182,1761755438096,-167.018,0.0001499,2,"2025-10-29T16:30:38.096",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625183,1761755438108,-205.23020633,0.0001499,2,"2025-10-29T16:30:38.108",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625184,1761755438118,-2433.005,0.00014991,2,"2025-10-29T16:30:38.118",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625185,1761755438129,-151.0,0.00014991,2,"2025-10-29T16:30:38.129",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625186,1761755438139,-151.0,0.00014991,2,"2025-10-29T16:30:38.139",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625187,1761755438150,-452.05483765,0.00014991,2,"2025-10-29T16:30:38.150",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625188,1761755438162,-122.07371872,0.00014991,2,"2025-10-29T16:30:38.162",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625189,1761755438172,-151.0,0.00014991,2,"2025-10-29T16:30:38.172",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625190,1761755438185,-151.0,0.00014991,2,"2025-10-29T16:30:38.185",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625191,1761755438196,-151.0,0.00014991,2,"2025-10-29T16:30:38.196",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625192,1761755438206,-151.0,0.00014991,2,"2025-10-29T16:30:38.206",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625193,1761755438215,-151.0,0.00014991,2,"2025-10-29T16:30:38.215",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625194,1761755438226,-151.0,0.00014991,2,"2025-10-29T16:30:38.226",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625195,1761755438236,-151.0,0.00014991,2,"2025-10-29T16:30:38.236",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625196,1761755438246,-195.4144361,0.00014991,2,"2025-10-29T16:30:38.246",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625197,1761755438258,-500.0,0.00014999,2,"2025-10-29T16:30:38.258",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625199,1761755438268,-500.0,0.00014999,2,"2025-10-29T16:30:38.268",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625201,1761755438277,-500.0,0.00014999,2,"2025-10-29T16:30:38.277",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625202,1761755438291,-500.0,0.00014999,2,"2025-10-29T16:30:38.291",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625204,1761755438301,-500.0,0.00014999,2,"2025-10-29T16:30:38.301",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625206,1761755438311,-500.0,0.00014999,2,"2025-10-29T16:30:38.311",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625208,1761755438321,-500.0,0.00014999,2,"2025-10-29T16:30:38.321",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625210,1761755438331,-500.0,0.00014999,2,"2025-10-29T16:30:38.331",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625212,1761755438341,-500.0,0.00014999,2,"2025-10-29T16:30:38.341",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625214,1761755438351,-500.0,0.00014999,2,"2025-10-29T16:30:38.351",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625215,1761755438361,-500.0,0.00014999,2,"2025-10-29T16:30:38.361",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625217,1761755438371,-500.0,0.00014999,2,"2025-10-29T16:30:38.371",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625218,1761755438381,-209.11600212,0.00014999,2,"2025-10-29T16:30:38.381",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625219,1761755438390,-525.35060905,0.00014999,2,"2025-10-29T16:30:38.390",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625220,1761755438400,-500.0,0.00014999,2,"2025-10-29T16:30:38.400",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625221,1761755438408,-262.94868172,0.00014999,2,"2025-10-29T16:30:38.408",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625222,1761755438417,-179.48772341,0.00014999,2,"2025-10-29T16:30:38.417",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625223,1761755438427,-500.0,0.00014999,2,"2025-10-29T16:30:38.427",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625224,1761755438437,-368.13114875,0.00014999,2,"2025-10-29T16:30:38.437",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625225,1761755438447,-500.0,0.00014999,2,"2025-10-29T16:30:38.447",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625226,1761755438456,-500.0,0.00014999,2,"2025-10-29T16:30:38.456",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625227,1761755438466,-500.0,0.00014999,2,"2025-10-29T16:30:38.466",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625228,1761755438477,-556.97992866,0.00014999,2,"2025-10-29T16:30:38.477",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625229,1761755438486,-1003.76,0.00014999,2,"2025-10-29T16:30:38.486",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625230,1761755438495,-146.05028435,0.00014999,2,"2025-10-29T16:30:38.495",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625231,1761755438508,-353.94971565,0.00014999,2,"2025-10-29T16:30:38.508",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625232,1761755438518,-500.0,0.00014999,2,"2025-10-29T16:30:38.518",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625233,1761755438528,-500.0,0.00014999,2,"2025-10-29T16:30:38.528",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625234,1761755438540,-500.0,0.00014999,2,"2025-10-29T16:30:38.540",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625235,1761755438550,-500.0,0.00014999,2,"2025-10-29T16:30:38.550",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625236,1761755438560,-391.24,0.00014999,2,"2025-10-29T16:30:38.560",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625237,1761755438570,-1904.0,0.00015,2,"2025-10-29T16:30:38.570",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625238,1761755438581,-1834.80452531,0.00015,2,"2025-10-29T16:30:38.581",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625239,1761755438591,-4615.04960968,0.00015,2,"2025-10-29T16:30:38.591",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625240,1761755438602,-3873.9913501,0.00015,2,"2025-10-29T16:30:38.602",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625241,1761755438614,-1222.56043515,0.00015,2,"2025-10-29T16:30:38.614",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625242,1761755438630,-12744.43411512,0.00015,2,"2025-10-29T16:30:38.630",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625243,1761755438930,-1154.39821688,0.00015,2,"2025-10-29T16:30:38.930",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625255,1761755440662,-2305.01641013,0.00015,2,"2025-10-29T16:30:40.662",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625256,1761755440760,-1031.89071934,0.00015,2,"2025-10-29T16:30:40.760",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625257,1761755440772,-3606.64961945,0.00015,2,"2025-10-29T16:30:40.772",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625258,1761755440783,-2530.08732892,0.00015,2,"2025-10-29T16:30:40.783",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625259,1761755440929,-7231.25,0.00015,2,"2025-10-29T16:30:40.929",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625269,1761755445379,-386.1514838,0.000149,2,"2025-10-29T16:30:45.379",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625323,1761755446764,-634.8485162,0.000149,2,"2025-10-29T16:30:46.764",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625326,1761755446774,-589.64405953,0.00015,2,"2025-10-29T16:30:46.774",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625334,1761755446842,-2232.93271317,0.00015,2,"2025-10-29T16:30:46.842",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625417,1761755463264,-161.31795755,0.0001389,2,"2025-10-29T16:31:03.264",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625418,1761755465792,-239.73668524,0.0001389,2,"2025-10-29T16:31:05.792",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625421,1761755599931,500.0,0.00026684,120,"2025-10-29T16:33:19.931",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625422,1761755600649,500.0,0.00028985,120,"2025-10-29T16:33:20.649",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625423,1761755601324,500.0,0.00031085,120,"2025-10-29T16:33:21.324",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625425,1761755929677,150.63,0.00019,3,"2025-10-29T16:38:49.677",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625426,1761755993953,420.0,0.00013699,2,"2025-10-29T16:39:53.953",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625427,1761755995305,-139.34,0.00013699,2,"2025-10-29T16:39:55.305",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625430,1761756065440,3346756.54685077,0.00031507,120,"2025-10-29T16:41:05.440",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625432,1761756140274,500.0,0.00012,2,"2025-10-29T16:42:20.274",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625433,1761756140699,500.0,0.00012,2,"2025-10-29T16:42:20.699",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625434,1761756141297,500.0,0.00012,2,"2025-10-29T16:42:21.297",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625435,1761756141600,500.0,0.00012,2,"2025-10-29T16:42:21.600",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625436,1761756141866,633.68013255,0.00012,2,"2025-10-29T16:42:21.866",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625437,1761756141942,500.0,0.00012,2,"2025-10-29T16:42:21.942",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625438,1761756142831,188.23951181,0.00012,2,"2025-10-29T16:42:22.831",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625439,1761756142855,511.76048819,0.00012,2,"2025-10-29T16:42:22.855",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625440,1761756142997,1100.0,0.00012,2,"2025-10-29T16:42:22.997",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625441,1761756143190,500.0,0.00012,2,"2025-10-29T16:42:23.190",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625442,1761756143233,700.0,0.00012,2,"2025-10-29T16:42:23.233",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625443,1761756143271,900.0,0.00012,2,"2025-10-29T16:42:23.271",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625444,1761756143559,1100.0,0.00012,2,"2025-10-29T16:42:23.559",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625445,1761756143620,700.0,0.00012,2,"2025-10-29T16:42:23.620",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625446,1761756143733,900.0,0.00012,2,"2025-10-29T16:42:23.733",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625447,1761756144101,1100.0,0.00012,2,"2025-10-29T16:42:24.101",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625448,1761756144171,700.0,0.00012,2,"2025-10-29T16:42:24.171",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625449,1761756144470,1100.0,0.00012,2,"2025-10-29T16:42:24.470",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625450,1761756144766,900.0,0.00012,2,"2025-10-29T16:42:24.766",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625451,1761756144806,1100.0,0.00012,2,"2025-10-29T16:42:24.806",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625452,1761756144955,700.0,0.00012,2,"2025-10-29T16:42:24.955",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625453,1761756145035,250.00000016,0.00012,2,"2025-10-29T16:42:25.035",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625454,1761756145058,649.99999984,0.00012,2,"2025-10-29T16:42:25.058",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625455,1761756145346,1100.0,0.00012,2,"2025-10-29T16:42:25.346",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625456,1761756145697,700.0,0.00012,2,"2025-10-29T16:42:25.697",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625457,1761756145757,900.0,0.00012,2,"2025-10-29T16:42:25.757",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625458,1761756145923,1100.0,0.00012,2,"2025-10-29T16:42:25.923",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625459,1761756146251,700.0,0.00012,2,"2025-10-29T16:42:26.251",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625460,1761756146307,900.0,0.00012,2,"2025-10-29T16:42:26.307",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625461,1761756146379,1100.0,0.00012,2,"2025-10-29T16:42:26.379",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625462,1761756146530,700.0,0.00012,2,"2025-10-29T16:42:26.530",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625463,1761756146767,900.0,0.00012,2,"2025-10-29T16:42:26.767",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625464,1761756146843,1100.0,0.00012,2,"2025-10-29T16:42:26.843",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625465,1761756146997,700.0,0.00012,2,"2025-10-29T16:42:26.997",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625466,1761756147097,900.0,0.00012,2,"2025-10-29T16:42:27.097",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625467,1761756147132,1100.0,0.00012,2,"2025-10-29T16:42:27.132",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625468,1761756147321,700.0,0.00012,2,"2025-10-29T16:42:27.321",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625469,1761756147371,900.0,0.00012,2,"2025-10-29T16:42:27.371",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625470,1761756148034,1100.0,0.00012,2,"2025-10-29T16:42:28.034",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625471,1761756148150,700.0,0.00012,2,"2025-10-29T16:42:28.150",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625472,1761756148272,900.0,0.00012,2,"2025-10-29T16:42:28.272",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625473,1761756148339,1100.0,0.00012,2,"2025-10-29T16:42:28.339",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625474,1761756148473,700.0,0.00012,2,"2025-10-29T16:42:28.473",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625475,1761756148569,250.0,0.00012,2,"2025-10-29T16:42:28.569",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625476,1761756148592,650.0,0.00012,2,"2025-10-29T16:42:28.592",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625477,1761756148679,1100.0,0.00012,2,"2025-10-29T16:42:28.679",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625478,1761756148842,700.0,0.00012,2,"2025-10-29T16:42:28.842",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625479,1761756149106,900.0,0.00012,2,"2025-10-29T16:42:29.106",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625480,1761756149412,1107.34352599,0.00012,2,"2025-10-29T16:42:29.412",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625481,1761756149482,1278.35407062,0.00012,2,"2025-10-29T16:42:29.482",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625482,1761756149524,900.0,0.00012,2,"2025-10-29T16:42:29.524",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625483,1761756149582,500.0,0.00012,2,"2025-10-29T16:42:29.582",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625484,1761756149788,1060.82102006,0.00012,2,"2025-10-29T16:42:29.788",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625485,1761756149824,500.0,0.00012,2,"2025-10-29T16:42:29.824",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625486,1761756149862,500.0,0.00012,2,"2025-10-29T16:42:29.862",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625487,1761756150175,500.0,0.00012,2,"2025-10-29T16:42:30.175",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625488,1761756150212,500.0,0.00012,2,"2025-10-29T16:42:30.212",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625489,1761756150428,500.0,0.00012,2,"2025-10-29T16:42:30.428",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625490,1761756150480,502.89306301,0.00012,2,"2025-10-29T16:42:30.480",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625491,1761756151053,591.0,0.00012,2,"2025-10-29T16:42:31.053",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625492,1761756151077,309.0,0.00012,2,"2025-10-29T16:42:31.077",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625493,1761756152046,500.0,0.00012,2,"2025-10-29T16:42:32.046",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625494,1761756154915,500.0,0.00012,2,"2025-10-29T16:42:34.915",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625495,1761756155040,500.0,0.00012,2,"2025-10-29T16:42:35.040",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625496,1761756155419,500.0,0.00012,2,"2025-10-29T16:42:35.419",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625497,1761756155714,500.0,0.00012,2,"2025-10-29T16:42:35.714",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625498,1761756156222,500.0,0.00012,2,"2025-10-29T16:42:36.222",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625499,1761756156325,500.0,0.00012,2,"2025-10-29T16:42:36.325",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625500,1761756156500,500.0,0.00012,2,"2025-10-29T16:42:36.500",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625501,1761756156579,500.0,0.00012,2,"2025-10-29T16:42:36.579",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625502,1761756156617,500.0,0.00012,2,"2025-10-29T16:42:36.617",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625503,1761756156779,500.0,0.00012,2,"2025-10-29T16:42:36.779",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625504,1761756156930,520.8439672,0.00012,2,"2025-10-29T16:42:36.930",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625505,1761756156972,900.0,0.00012,2,"2025-10-29T16:42:36.972",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625506,1761756157114,500.0,0.00012,2,"2025-10-29T16:42:37.114",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625507,1761756157581,666.0,0.00012,2,"2025-10-29T16:42:37.581",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625508,1761756157609,264.29506937,0.00012,2,"2025-10-29T16:42:37.609",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625509,1761756158930,500.0,0.00012,2,"2025-10-29T16:42:38.930",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625510,1761756159449,500.0,0.00012,2,"2025-10-29T16:42:39.449",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625511,1761756159867,500.0,0.00012,2,"2025-10-29T16:42:39.867",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625512,1761756160435,500.0,0.00012,2,"2025-10-29T16:42:40.435",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625513,1761756160666,500.0,0.00012,2,"2025-10-29T16:42:40.666",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625514,1761756161030,500.0,0.00012,2,"2025-10-29T16:42:41.030",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625515,1761756161428,500.0,0.00012,2,"2025-10-29T16:42:41.428",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625516,1761756162292,500.0,0.00012,2,"2025-10-29T16:42:42.292",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625517,1761756162674,500.0,0.00012,2,"2025-10-29T16:42:42.674",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625518,1761756163212,500.0,0.00012,2,"2025-10-29T16:42:43.212",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625519,1761756163448,585.38074912,0.00012,2,"2025-10-29T16:42:43.448",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625520,1761756313324,150.0,0.00013389,2,"2025-10-29T16:45:13.324",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625521,1761756323987,175.61,0.00011363,2,"2025-10-29T16:45:23.987",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625524,1761756397235,-166.66,0.00013699,2,"2025-10-29T16:46:37.235",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625525,1761756397256,-96.30477597,0.00013736,2,"2025-10-29T16:46:37.256",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625526,1761756398756,-392.13894152,0.00013736,2,"2025-10-29T16:46:38.756",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625527,1761756400299,-356.87196951,0.00013736,2,"2025-10-29T16:46:40.299",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625529,1761756405346,-364.54432982,0.00013736,2,"2025-10-29T16:46:45.346",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625530,1761756406952,-330.90853889,0.00013736,2,"2025-10-29T16:46:46.952",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625531,1761756411578,-186.69286969,0.00013736,2,"2025-10-29T16:46:51.578",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625533,1761756427417,-161.722,0.00013736,2,"2025-10-29T16:47:07.417",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625534,1761756428351,166.98,0.000195,3,"2025-10-29T16:47:08.351",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625535,1761756429700,-156.51,0.00013736,2,"2025-10-29T16:47:09.700",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625536,1761756432053,-679.4008371,0.00013736,2,"2025-10-29T16:47:12.053",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625537,1761756434348,-168.27315177,0.00013736,2,"2025-10-29T16:47:14.348",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625538,1761756436960,-212.93952365,0.00013736,2,"2025-10-29T16:47:16.960",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625539,1761756438271,500.0,0.00012,2,"2025-10-29T16:47:18.271",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625540,1761756438718,500.0,0.00012,2,"2025-10-29T16:47:18.718",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625541,1761756438890,-289.74699488,0.00013736,2,"2025-10-29T16:47:18.890",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625542,1761756439112,500.0,0.00012,2,"2025-10-29T16:47:19.112",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625543,1761756439586,500.0,0.00012,2,"2025-10-29T16:47:19.586",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625544,1761756440065,500.0,0.00012,2,"2025-10-29T16:47:20.065",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625545,1761756440398,500.0,0.00012,2,"2025-10-29T16:47:20.398",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625546,1761756440829,500.0,0.00012,2,"2025-10-29T16:47:20.829",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625547,1761756441185,500.0,0.00012,2,"2025-10-29T16:47:21.185",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625548,1761756441332,-374.82986058,0.00013736,2,"2025-10-29T16:47:21.332",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625549,1761756442018,500.0,0.00012,2,"2025-10-29T16:47:22.018",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625551,1761756442344,500.0,0.00012,2,"2025-10-29T16:47:22.344",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625552,1761756442722,500.0,0.00012,2,"2025-10-29T16:47:22.722",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625553,1761756442971,800.0,0.00012,2,"2025-10-29T16:47:22.971",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625554,1761756443136,600.0,0.00012,2,"2025-10-29T16:47:23.136",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625555,1761756443326,600.0,0.00012,2,"2025-10-29T16:47:23.326",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625556,1761756443576,600.0,0.00012,2,"2025-10-29T16:47:23.576",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625557,1761756443999,600.0,0.00012,2,"2025-10-29T16:47:23.999",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625558,1761756444257,600.0,0.00012,2,"2025-10-29T16:47:24.257",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625559,1761756444744,600.0,0.00012,2,"2025-10-29T16:47:24.744",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625560,1761756445093,600.0,0.00012,2,"2025-10-29T16:47:25.093",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625561,1761756445147,500.0,0.00012,2,"2025-10-29T16:47:25.147",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625562,1761756445426,600.0,0.00012,2,"2025-10-29T16:47:25.426",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625563,1761756445468,500.0,0.00012,2,"2025-10-29T16:47:25.468",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625564,1761756445948,500.0,0.00012,2,"2025-10-29T16:47:25.948",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625565,1761756446045,600.0,0.00012,2,"2025-10-29T16:47:26.045",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625566,1761756446256,500.0,0.00012,2,"2025-10-29T16:47:26.256",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625567,1761756446621,600.0,0.00012,2,"2025-10-29T16:47:26.621",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625568,1761756446734,600.0,0.00012,2,"2025-10-29T16:47:26.734",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625569,1761756446891,500.0,0.00012,2,"2025-10-29T16:47:26.891",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625570,1761756446956,211.14933865,0.00012,2,"2025-10-29T16:47:26.956",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625571,1761756446980,388.85066135,0.00012,2,"2025-10-29T16:47:26.980",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625572,1761756447041,600.0,0.00012,2,"2025-10-29T16:47:27.041",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625573,1761756447337,600.0,0.00012,2,"2025-10-29T16:47:27.337",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625574,1761756447374,600.0,0.00012,2,"2025-10-29T16:47:27.374",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625575,1761756447867,600.0,0.00012,2,"2025-10-29T16:47:27.867",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625576,1761756447906,1000.0,0.00012,2,"2025-10-29T16:47:27.906",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625577,1761756447966,500.0,0.00012,2,"2025-10-29T16:47:27.966",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625578,1761756448186,600.0,0.00012,2,"2025-10-29T16:47:28.186",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625579,1761756448326,500.0,0.00012,2,"2025-10-29T16:47:28.326",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625580,1761756448636,600.0,0.00012,2,"2025-10-29T16:47:28.636",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625581,1761756448738,500.0,0.00012,2,"2025-10-29T16:47:28.738",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625582,1761756449127,600.0,0.00012,2,"2025-10-29T16:47:29.127",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625583,1761756449306,500.0,0.00012,2,"2025-10-29T16:47:29.306",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625584,1761756449556,600.0,0.00012,2,"2025-10-29T16:47:29.556",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625585,1761756449606,500.0,0.00012,2,"2025-10-29T16:47:29.606",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625586,1761756449695,500.0,0.00012,2,"2025-10-29T16:47:29.695",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625587,1761756449733,1600.0,0.00012,2,"2025-10-29T16:47:29.733",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625588,1761756449883,600.0,0.00012,2,"2025-10-29T16:47:29.883",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625589,1761756450012,500.0,0.00012,2,"2025-10-29T16:47:30.012",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625590,1761756450052,1600.0,0.00012,2,"2025-10-29T16:47:30.052",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625591,1761756450395,600.0,0.00012,2,"2025-10-29T16:47:30.395",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625592,1761756450504,500.0,0.00012,2,"2025-10-29T16:47:30.504",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625593,1761756450664,1600.0,0.00012,2,"2025-10-29T16:47:30.664",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625594,1761756450862,600.0,0.00012,2,"2025-10-29T16:47:30.862",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625595,1761756450933,500.0,0.00012,2,"2025-10-29T16:47:30.933",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625596,1761756451014,1600.0,0.00012,2,"2025-10-29T16:47:31.014",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625597,1761756451205,1021.42531164,0.00012,2,"2025-10-29T16:47:31.205",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625598,1761756451288,1600.0,0.00012,2,"2025-10-29T16:47:31.288",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625599,1761756451492,700.0,0.00012,2,"2025-10-29T16:47:31.492",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625600,1761756451831,1600.0,0.00012,2,"2025-10-29T16:47:31.831",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625601,1761756452315,700.0,0.00012,2,"2025-10-29T16:47:32.315",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625602,1761756452460,1600.0,0.00012,2,"2025-10-29T16:47:32.460",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625603,1761756452502,600.0,0.00012,2,"2025-10-29T16:47:32.502",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625604,1761756452560,700.0,0.00012,2,"2025-10-29T16:47:32.560",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625605,1761756452987,1600.0,0.00012,2,"2025-10-29T16:47:32.987",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625606,1761756453049,700.0,0.00012,2,"2025-10-29T16:47:33.049",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625607,1761756453115,600.0,0.00012,2,"2025-10-29T16:47:33.115",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625608,1761756453309,700.0,0.00012,2,"2025-10-29T16:47:33.309",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625609,1761756453349,1600.0,0.00012,2,"2025-10-29T16:47:33.349",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625610,1761756453433,600.0,0.00012,2,"2025-10-29T16:47:33.433",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625611,1761756453731,1600.0,0.00012,2,"2025-10-29T16:47:33.731",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625612,1761756453771,700.0,0.00012,2,"2025-10-29T16:47:33.771",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625613,1761756453958,700.0,0.00012,2,"2025-10-29T16:47:33.958",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625614,1761756454019,600.0,0.00012,2,"2025-10-29T16:47:34.019",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625615,1761756454107,700.0,0.00012,2,"2025-10-29T16:47:34.107",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625616,1761756454335,1600.0,0.00012,2,"2025-10-29T16:47:34.335",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625617,1761756454373,600.0,0.00012,2,"2025-10-29T16:47:34.373",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625618,1761756454504,700.0,0.00012,2,"2025-10-29T16:47:34.504",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625619,1761756454542,600.0,0.00012,2,"2025-10-29T16:47:34.542",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625620,1761756454612,1600.0,0.00012,2,"2025-10-29T16:47:34.612",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625621,1761756454652,600.0,0.00012,2,"2025-10-29T16:47:34.652",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625622,1761756454711,700.0,0.00012,2,"2025-10-29T16:47:34.711",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625623,1761756454764,600.0,0.00012,2,"2025-10-29T16:47:34.764",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625624,1761756454800,600.0,0.00012,2,"2025-10-29T16:47:34.800",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625625,1761756454837,1600.0,0.00012,2,"2025-10-29T16:47:34.837",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625626,1761756454884,700.0,0.00012,2,"2025-10-29T16:47:34.884",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625627,1761756455043,700.0,0.00012,2,"2025-10-29T16:47:35.043",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625628,1761756455100,888.51127185,0.00012,2,"2025-10-29T16:47:35.100",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625629,1761756455137,600.0,0.00012,2,"2025-10-29T16:47:35.137",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625630,1761756455175,1899.26741354,0.00012,2,"2025-10-29T16:47:35.175",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625631,1761756455481,600.0,0.00012,2,"2025-10-29T16:47:35.481",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625632,1761756455858,600.0,0.00012,2,"2025-10-29T16:47:35.858",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625633,1761756455947,600.0,0.00012,2,"2025-10-29T16:47:35.947",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625634,1761756456255,600.0,0.00012,2,"2025-10-29T16:47:36.255",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625635,1761756456292,600.0,0.00012,2,"2025-10-29T16:47:36.292",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625636,1761756456703,600.0,0.00012,2,"2025-10-29T16:47:36.703",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625637,1761756456739,600.0,0.00012,2,"2025-10-29T16:47:36.739",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625638,1761756456947,600.0,0.00012,2,"2025-10-29T16:47:36.947",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625639,1761756457042,600.0,0.00012,2,"2025-10-29T16:47:37.042",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625640,1761756457307,-172.6681036,0.00013736,2,"2025-10-29T16:47:37.307",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625641,1761756457389,600.0,0.00012,2,"2025-10-29T16:47:37.389",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625642,1761756457489,600.0,0.00012,2,"2025-10-29T16:47:37.489",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625643,1761756457657,1140.90298,0.00012,2,"2025-10-29T16:47:37.657",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625644,1761756458078,600.0,0.00012,2,"2025-10-29T16:47:38.078",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625645,1761756458404,600.0,0.00012,2,"2025-10-29T16:47:38.404",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625646,1761756459026,600.0,0.00012,2,"2025-10-29T16:47:39.026",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625647,1761756459398,872.47043703,0.00012,2,"2025-10-29T16:47:39.398",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625648,1761756459444,-175.69608443,0.00013736,2,"2025-10-29T16:47:39.444",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625649,1761756462039,-449.44471843,0.00013736,2,"2025-10-29T16:47:42.039",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625650,1761756463677,-181.827646,0.00013736,2,"2025-10-29T16:47:43.677",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625651,1761756465712,-157.0578332,0.00013736,2,"2025-10-29T16:47:45.712",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625653,1761756470632,-209.07560919,0.00013736,2,"2025-10-29T16:47:50.632",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625654,1761756472165,-343.03202729,0.00013736,2,"2025-10-29T16:47:52.165",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625655,1761756474345,-215.04774095,0.00013736,2,"2025-10-29T16:47:54.345",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625656,1761756478843,-410.61914337,0.00013736,2,"2025-10-29T16:47:58.843",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625659,1761756535816,-119.76730016,0.00013736,2,"2025-10-29T16:48:55.816",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625660,1761756535837,-164.44417077,0.00013813,2,"2025-10-29T16:48:55.837",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625661,1761756537085,1000.0,0.00013502,2,"2025-10-29T16:48:57.085",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625668,1761756605606,1497.22,0.00013587,2,"2025-10-29T16:50:05.606",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625669,1761756622958,-85.55582923,0.00013813,2,"2025-10-29T16:50:22.958",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625670,1761756622981,-119.37705323,0.00013813,2,"2025-10-29T16:50:22.981",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625674,1761756632095,-80.62294677,0.00013813,2,"2025-10-29T16:50:32.095",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625675,1761756632106,-195.0,0.00013852,2,"2025-10-29T16:50:32.106",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625676,1761756632116,-98.94535721,0.0001389,2,"2025-10-29T16:50:32.116",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625677,1761756632125,-166.66,0.00013942,2,"2025-10-29T16:50:32.125",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625678,1761756632135,-200.0,0.00013951,2,"2025-10-29T16:50:32.135",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625679,1761756632144,-200.0,0.00013977,2,"2025-10-29T16:50:32.144",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625680,1761756632155,-1200.0,0.00013998,2,"2025-10-29T16:50:32.155",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625681,1761756632164,-300.0,0.00013998,2,"2025-10-29T16:50:32.164",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625682,1761756632174,-150.0,0.00013999,2,"2025-10-29T16:50:32.174",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625683,1761756632184,-195.85841861,0.00013999,2,"2025-10-29T16:50:32.184",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625684,1761756632194,-547.96108839,0.00013999,2,"2025-10-29T16:50:32.194",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625685,1761756632203,-500.0,0.00013999,2,"2025-10-29T16:50:32.203",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625686,1761756632213,-468.69891161,0.00013999,2,"2025-10-29T16:50:32.213",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625687,1761756632223,-196.83217359,0.00013999,2,"2025-10-29T16:50:32.223",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625688,1761756632233,-293.97186156,0.00013999,2,"2025-10-29T16:50:32.233",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625689,1761756632243,-500.0,0.00013999,2,"2025-10-29T16:50:32.243",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625690,1761756632253,-587.05021692,0.00013999,2,"2025-10-29T16:50:32.253",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625691,1761756632263,-284.21147093,0.00013999,2,"2025-10-29T16:50:32.263",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625692,1761756632273,-500.0,0.00014,2,"2025-10-29T16:50:32.273",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625693,1761756632283,-338.72758749,0.00014,2,"2025-10-29T16:50:32.283",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625694,1761756632294,-500.0,0.00014,2,"2025-10-29T16:50:32.294",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625695,1761756632304,-500.0,0.00014,2,"2025-10-29T16:50:32.304",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625696,1761756632315,-500.0,0.00014,2,"2025-10-29T16:50:32.315",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625697,1761756632325,-173.28922132,0.00014,2,"2025-10-29T16:50:32.325",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625708,1761756632545,-326.71077868,0.00014,2,"2025-10-29T16:50:32.545",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625710,1761756632557,-500.0,0.00014,2,"2025-10-29T16:50:32.557",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625712,1761756632567,-500.0,0.00014,2,"2025-10-29T16:50:32.567",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625714,1761756632576,-500.0,0.00014,2,"2025-10-29T16:50:32.576",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625716,1761756632586,-500.0,0.00014,2,"2025-10-29T16:50:32.586",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625718,1761756632595,-165.1101674,0.00014,2,"2025-10-29T16:50:32.595",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625720,1761756632607,-500.0,0.00014,2,"2025-10-29T16:50:32.607",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625722,1761756632616,-480.95255913,0.00014,2,"2025-10-29T16:50:32.616",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625728,1761756632637,-19.04744087,0.00014,2,"2025-10-29T16:50:32.637",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625731,1761756632648,-500.0,0.00014,2,"2025-10-29T16:50:32.648",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625734,1761756632657,-500.0,0.00014,2,"2025-10-29T16:50:32.657",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625736,1761756632667,-500.0,0.00014,2,"2025-10-29T16:50:32.667",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625739,1761756632677,-500.0,0.00014,2,"2025-10-29T16:50:32.677",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625741,1761756632687,-500.0,0.00014,2,"2025-10-29T16:50:32.687",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625743,1761756632696,-500.0,0.00014,2,"2025-10-29T16:50:32.696",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625745,1761756632705,-500.0,0.00014,2,"2025-10-29T16:50:32.705",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625747,1761756632714,-500.0,0.00014,2,"2025-10-29T16:50:32.714",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625749,1761756632724,-500.0,0.00014,2,"2025-10-29T16:50:32.724",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625751,1761756632734,-500.0,0.00014,2,"2025-10-29T16:50:32.734",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625754,1761756632744,-218.68213198,0.00014,2,"2025-10-29T16:50:32.744",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625756,1761756632753,-500.0,0.00014,2,"2025-10-29T16:50:32.753",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625758,1761756632762,-500.0,0.00014,2,"2025-10-29T16:50:32.762",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625760,1761756632771,-500.0,0.00014,2,"2025-10-29T16:50:32.771",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625762,1761756632781,-500.0,0.00014,2,"2025-10-29T16:50:32.781",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625764,1761756632791,-182.21081868,0.00014,2,"2025-10-29T16:50:32.791",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625765,1761756632800,-500.0,0.00014,2,"2025-10-29T16:50:32.800",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625768,1761756632810,-500.0,0.00014,2,"2025-10-29T16:50:32.810",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625769,1761756632820,-500.0,0.00014,2,"2025-10-29T16:50:32.820",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625771,1761756632829,-500.0,0.00014,2,"2025-10-29T16:50:32.829",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625773,1761756632839,-500.0,0.00014,2,"2025-10-29T16:50:32.839",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625775,1761756632848,-500.0,0.00014,2,"2025-10-29T16:50:32.848",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625777,1761756632858,-500.0,0.00014,2,"2025-10-29T16:50:32.858",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625778,1761756632868,-500.0,0.00014,2,"2025-10-29T16:50:32.868",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625780,1761756632877,-500.0,0.00014,2,"2025-10-29T16:50:32.877",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625782,1761756632886,-500.0,0.00014,2,"2025-10-29T16:50:32.886",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625784,1761756632896,-150.47306085,0.00014,2,"2025-10-29T16:50:32.896",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625786,1761756632906,-500.0,0.00014,2,"2025-10-29T16:50:32.906",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625788,1761756632916,-500.0,0.00014,2,"2025-10-29T16:50:32.916",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625790,1761756632925,-500.0,0.00014,2,"2025-10-29T16:50:32.925",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625792,1761756632935,-500.0,0.00014,2,"2025-10-29T16:50:32.935",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625794,1761756632945,-500.0,0.00014,2,"2025-10-29T16:50:32.945",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625796,1761756632955,-500.0,0.00014,2,"2025-10-29T16:50:32.955",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625798,1761756632964,-500.0,0.00014,2,"2025-10-29T16:50:32.964",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625800,1761756632974,-500.0,0.00014,2,"2025-10-29T16:50:32.974",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625802,1761756632983,-600.0,0.00014,2,"2025-10-29T16:50:32.983",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625803,1761756632993,-169.72717605,0.00014,2,"2025-10-29T16:50:32.993",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625805,1761756633003,-500.0,0.00014,2,"2025-10-29T16:50:33.003",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625807,1761756633013,-500.0,0.00014,2,"2025-10-29T16:50:33.013",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625808,1761756633023,-600.0,0.00014,2,"2025-10-29T16:50:33.023",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625809,1761756633033,-500.0,0.00014,2,"2025-10-29T16:50:33.033",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625810,1761756633042,-600.0,0.00014,2,"2025-10-29T16:50:33.042",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625811,1761756633052,-500.0,0.00014,2,"2025-10-29T16:50:33.052",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625812,1761756633063,-600.0,0.00014,2,"2025-10-29T16:50:33.063",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625813,1761756633073,-500.0,0.00014,2,"2025-10-29T16:50:33.073",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625814,1761756633083,-500.0,0.00014,2,"2025-10-29T16:50:33.083",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625815,1761756633093,-500.0,0.00014,2,"2025-10-29T16:50:33.093",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625816,1761756633103,-810.0,0.00014,2,"2025-10-29T16:50:33.103",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625817,1761756633113,-500.0,0.00014,2,"2025-10-29T16:50:33.113",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625818,1761756633124,-500.0,0.00014,2,"2025-10-29T16:50:33.124",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625819,1761756633134,-600.0,0.00014,2,"2025-10-29T16:50:33.134",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625820,1761756633144,-500.0,0.00014,2,"2025-10-29T16:50:33.144",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625821,1761756633154,-600.0,0.00014,2,"2025-10-29T16:50:33.154",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625822,1761756633165,-500.0,0.00014,2,"2025-10-29T16:50:33.165",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625823,1761756633175,-600.0,0.00014,2,"2025-10-29T16:50:33.175",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625824,1761756633185,-500.0,0.00014,2,"2025-10-29T16:50:33.185",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625825,1761756633195,-600.0,0.00014,2,"2025-10-29T16:50:33.195",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625826,1761756633205,-500.0,0.00014,2,"2025-10-29T16:50:33.205",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625827,1761756633215,-600.0,0.00014,2,"2025-10-29T16:50:33.215",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625828,1761756633225,-500.0,0.00014,2,"2025-10-29T16:50:33.225",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625829,1761756633235,-600.0,0.00014,2,"2025-10-29T16:50:33.235",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625830,1761756633246,-600.0,0.00014,2,"2025-10-29T16:50:33.246",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625831,1761756633256,-600.0,0.00014,2,"2025-10-29T16:50:33.256",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625832,1761756633266,-600.0,0.00014,2,"2025-10-29T16:50:33.266",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625833,1761756633275,-500.0,0.00014,2,"2025-10-29T16:50:33.275",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625834,1761756633286,-172.97823936,0.00014,2,"2025-10-29T16:50:33.286",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625835,1761756633295,-600.0,0.00014,2,"2025-10-29T16:50:33.295",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625836,1761756633305,-500.0,0.00014,2,"2025-10-29T16:50:33.305",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625837,1761756633315,-315.49968936,0.00014,2,"2025-10-29T16:50:33.315",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625838,1761756633326,-600.0,0.00014,2,"2025-10-29T16:50:33.326",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625839,1761756633336,-500.0,0.00014,2,"2025-10-29T16:50:33.336",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625840,1761756633347,-500.7,0.00014,2,"2025-10-29T16:50:33.347",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625841,1761756633358,-600.0,0.00014,2,"2025-10-29T16:50:33.358",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625842,1761756633368,-500.0,0.00014,2,"2025-10-29T16:50:33.368",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625843,1761756633378,-600.0,0.00014,2,"2025-10-29T16:50:33.378",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625844,1761756633388,-600.0,0.00014,2,"2025-10-29T16:50:33.388",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625845,1761756633398,-500.0,0.00014,2,"2025-10-29T16:50:33.398",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625846,1761756633408,-473.41947497,0.00014,2,"2025-10-29T16:50:33.408",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625847,1761756633418,-500.0,0.00014,2,"2025-10-29T16:50:33.418",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625848,1761756633427,-600.0,0.00014,2,"2025-10-29T16:50:33.427",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625849,1761756633437,-500.0,0.00014,2,"2025-10-29T16:50:33.437",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625850,1761756633446,-500.0,0.00014,2,"2025-10-29T16:50:33.446",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625851,1761756633456,-1600.0,0.00014,2,"2025-10-29T16:50:33.456",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625852,1761756633466,-600.0,0.00014,2,"2025-10-29T16:50:33.466",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625853,1761756633475,-500.0,0.00014,2,"2025-10-29T16:50:33.475",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625854,1761756633486,-1600.0,0.00014,2,"2025-10-29T16:50:33.486",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625855,1761756633496,-278.28392978,0.00014,2,"2025-10-29T16:50:33.496",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625856,1761756633506,-600.0,0.00014,2,"2025-10-29T16:50:33.506",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625857,1761756633517,-1600.0,0.00014,2,"2025-10-29T16:50:33.517",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625858,1761756633528,-500.0,0.00014,2,"2025-10-29T16:50:33.528",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625859,1761756633537,-589.88217716,0.00014,2,"2025-10-29T16:50:33.537",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625860,1761756633547,-600.0,0.00014,2,"2025-10-29T16:50:33.547",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625861,1761756633561,-1600.0,0.00014,2,"2025-10-29T16:50:33.561",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625862,1761756633571,-500.0,0.00014,2,"2025-10-29T16:50:33.571",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625863,1761756633581,-600.0,0.00014,2,"2025-10-29T16:50:33.581",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625864,1761756633591,-1600.0,0.00014,2,"2025-10-29T16:50:33.591",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625865,1761756633602,-500.0,0.00014,2,"2025-10-29T16:50:33.602",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625866,1761756633611,-1600.0,0.00014,2,"2025-10-29T16:50:33.611",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625867,1761756633621,-500.0,0.00014,2,"2025-10-29T16:50:33.621",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625868,1761756633633,-700.0,0.00014,2,"2025-10-29T16:50:33.633",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625869,1761756633644,-600.0,0.00014,2,"2025-10-29T16:50:33.644",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625870,1761756633653,-1600.0,0.00014,2,"2025-10-29T16:50:33.653",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625871,1761756633663,-700.0,0.00014,2,"2025-10-29T16:50:33.663",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625872,1761756633673,-600.0,0.00014,2,"2025-10-29T16:50:33.673",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625873,1761756633682,-1600.0,0.00014,2,"2025-10-29T16:50:33.682",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625874,1761756633691,-700.0,0.00014,2,"2025-10-29T16:50:33.691",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625875,1761756633702,-600.0,0.00014,2,"2025-10-29T16:50:33.702",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625876,1761756633713,-1600.0,0.00014,2,"2025-10-29T16:50:33.713",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625877,1761756633722,-500.0,0.00014,2,"2025-10-29T16:50:33.722",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625878,1761756633731,-700.0,0.00014,2,"2025-10-29T16:50:33.731",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625879,1761756633742,-1600.0,0.00014,2,"2025-10-29T16:50:33.742",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625880,1761756633754,-600.0,0.00014,2,"2025-10-29T16:50:33.754",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625881,1761756633763,-700.0,0.00014,2,"2025-10-29T16:50:33.763",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625882,1761756633774,-1600.0,0.00014,2,"2025-10-29T16:50:33.774",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625883,1761756633784,-600.0,0.00014,2,"2025-10-29T16:50:33.784",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625884,1761756633793,-198.35450899,0.00014,2,"2025-10-29T16:50:33.793",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625885,1761756633802,-700.0,0.00014,2,"2025-10-29T16:50:33.802",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625886,1761756633812,-600.0,0.00014,2,"2025-10-29T16:50:33.812",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625887,1761756633821,-700.0,0.00014,2,"2025-10-29T16:50:33.821",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625888,1761756633831,-600.0,0.00014,2,"2025-10-29T16:50:33.831",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625889,1761756633841,-1600.0,0.00014,2,"2025-10-29T16:50:33.841",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625890,1761756633850,-600.0,0.00014,2,"2025-10-29T16:50:33.850",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625891,1761756633859,-500.0,0.00014,2,"2025-10-29T16:50:33.859",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625892,1761756633869,-1600.0,0.00014,2,"2025-10-29T16:50:33.869",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625893,1761756633878,-700.0,0.00014,2,"2025-10-29T16:50:33.878",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625894,1761756633888,-600.0,0.00014,2,"2025-10-29T16:50:33.888",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625895,1761756633898,-1600.0,0.00014,2,"2025-10-29T16:50:33.898",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625896,1761756633908,-600.0,0.00014,2,"2025-10-29T16:50:33.908",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625897,1761756633918,-700.0,0.00014,2,"2025-10-29T16:50:33.918",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625898,1761756633927,-600.0,0.00014,2,"2025-10-29T16:50:33.927",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625899,1761756633937,-500.0,0.00014,2,"2025-10-29T16:50:33.937",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625900,1761756633946,-409.3335555,0.00014,2,"2025-10-29T16:50:33.946",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625901,1761756633966,-500.0,0.00014,2,"2025-10-29T16:50:33.966",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625902,1761756634192,-500.0,0.00014,2,"2025-10-29T16:50:34.192",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625903,1761756634204,-1600.0,0.00014,2,"2025-10-29T16:50:34.204",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625904,1761756634213,-700.0,0.00014,2,"2025-10-29T16:50:34.213",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625905,1761756634223,-600.0,0.00014,2,"2025-10-29T16:50:34.223",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625906,1761756634232,-600.0,0.00014,2,"2025-10-29T16:50:34.232",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625907,1761756634242,-600.0,0.00014,2,"2025-10-29T16:50:34.242",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625908,1761756634251,-700.0,0.00014,2,"2025-10-29T16:50:34.251",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625909,1761756634260,-600.0,0.00014,2,"2025-10-29T16:50:34.260",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625910,1761756634269,-600.0,0.00014,2,"2025-10-29T16:50:34.269",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625911,1761756634279,-700.0,0.00014,2,"2025-10-29T16:50:34.279",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625912,1761756634289,-600.0,0.00014,2,"2025-10-29T16:50:34.289",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625913,1761756634298,-600.0,0.00014,2,"2025-10-29T16:50:34.298",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625914,1761756634309,-700.0,0.00014,2,"2025-10-29T16:50:34.309",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625915,1761756634318,-600.0,0.00014,2,"2025-10-29T16:50:34.318",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625916,1761756634331,-600.0,0.00014,2,"2025-10-29T16:50:34.331",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625917,1761756634341,-700.0,0.00014,2,"2025-10-29T16:50:34.341",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625918,1761756634350,-600.0,0.00014,2,"2025-10-29T16:50:34.350",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625919,1761756634360,-600.0,0.00014,2,"2025-10-29T16:50:34.360",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625920,1761756634369,-600.0,0.00014,2,"2025-10-29T16:50:34.369",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625921,1761756634379,-600.0,0.00014,2,"2025-10-29T16:50:34.379",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625922,1761756634388,-600.0,0.00014,2,"2025-10-29T16:50:34.388",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625923,1761756634398,-600.0,0.00014,2,"2025-10-29T16:50:34.398",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625924,1761756634407,-600.0,0.00014,2,"2025-10-29T16:50:34.407",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625925,1761756634417,-600.0,0.00014,2,"2025-10-29T16:50:34.417",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625926,1761756634427,-600.0,0.00014,2,"2025-10-29T16:50:34.427",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625927,1761756634436,-600.0,0.00014,2,"2025-10-29T16:50:34.436",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625928,1761756634446,-600.0,0.00014,2,"2025-10-29T16:50:34.446",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625929,1761756634458,-578.20924308,0.00014081,2,"2025-10-29T16:50:34.458",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625930,1761756634468,-200.0,0.00014091,2,"2025-10-29T16:50:34.468",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625931,1761756634477,-375.69831699,0.000141,2,"2025-10-29T16:50:34.477",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625932,1761756634487,-165.07,0.00014148,2,"2025-10-29T16:50:34.487",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625933,1761756634496,-500.0,0.00014153,2,"2025-10-29T16:50:34.496",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625934,1761756634506,-500.0,0.00014153,2,"2025-10-29T16:50:34.506",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625935,1761756634518,-500.0,0.00014153,2,"2025-10-29T16:50:34.518",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625936,1761756634527,-500.0,0.00014153,2,"2025-10-29T16:50:34.527",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625937,1761756634537,-500.0,0.00014153,2,"2025-10-29T16:50:34.537",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625938,1761756634546,-615.75062869,0.00014153,2,"2025-10-29T16:50:34.546",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625939,1761756634562,-468.73154136,0.00014153,2,"2025-10-29T16:50:34.562",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625940,1761756634571,-506.78830962,0.00014153,2,"2025-10-29T16:50:34.571",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625941,1761756634581,-1045.12,0.00014171,2,"2025-10-29T16:50:34.581",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625942,1761756634590,-166.66,0.00014185,2,"2025-10-29T16:50:34.590",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625943,1761756634603,-9461.1,0.00014203,2,"2025-10-29T16:50:34.603",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625944,1761756634612,-13973.82,0.00014203,2,"2025-10-29T16:50:34.612",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625945,1761756634622,-200.0,0.00014232,2,"2025-10-29T16:50:34.622",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625946,1761756634634,-4096.73120149,0.0001439,2,"2025-10-29T16:50:34.634",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625947,1761756634643,-151.0,0.0001439,2,"2025-10-29T16:50:34.643",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625948,1761756634653,-151.0,0.0001439,2,"2025-10-29T16:50:34.653",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625949,1761756634663,-151.0,0.0001439,2,"2025-10-29T16:50:34.663",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625950,1761756634672,-151.0,0.0001439,2,"2025-10-29T16:50:34.672",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625951,1761756634682,-151.0,0.0001439,2,"2025-10-29T16:50:34.682",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625952,1761756634691,-151.0,0.0001439,2,"2025-10-29T16:50:34.691",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625953,1761756634701,-151.0,0.0001439,2,"2025-10-29T16:50:34.701",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625954,1761756634710,-151.0,0.0001439,2,"2025-10-29T16:50:34.710",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625955,1761756634720,-151.0,0.0001439,2,"2025-10-29T16:50:34.720",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625956,1761756634733,-151.0,0.0001439,2,"2025-10-29T16:50:34.733",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625957,1761756634742,-151.0,0.0001439,2,"2025-10-29T16:50:34.742",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625958,1761756634754,-151.0,0.0001439,2,"2025-10-29T16:50:34.754",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625959,1761756634764,-151.0,0.0001439,2,"2025-10-29T16:50:34.764",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625960,1761756634774,-151.0,0.0001439,2,"2025-10-29T16:50:34.774",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625961,1761756634784,-151.0,0.0001439,2,"2025-10-29T16:50:34.784",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625962,1761756634793,-151.0,0.0001439,2,"2025-10-29T16:50:34.793",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625963,1761756634803,-151.0,0.0001439,2,"2025-10-29T16:50:34.803",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625964,1761756634813,-151.0,0.0001439,2,"2025-10-29T16:50:34.813",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625965,1761756634822,-500.0,0.0001439,2,"2025-10-29T16:50:34.822",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625966,1761756634832,-151.0,0.0001439,2,"2025-10-29T16:50:34.832",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625967,1761756634841,-151.0,0.0001439,2,"2025-10-29T16:50:34.841",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625968,1761756634851,-574.12855637,0.0001439,2,"2025-10-29T16:50:34.851",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625969,1761756634862,-151.0,0.0001439,2,"2025-10-29T16:50:34.862",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625970,1761756634871,-500.0,0.0001439,2,"2025-10-29T16:50:34.871",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625971,1761756634882,-151.0,0.0001439,2,"2025-10-29T16:50:34.882",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625972,1761756634891,-151.0,0.0001439,2,"2025-10-29T16:50:34.891",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625973,1761756634901,-151.0,0.0001439,2,"2025-10-29T16:50:34.901",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625974,1761756634911,-151.0,0.0001439,2,"2025-10-29T16:50:34.911",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625975,1761756634925,-151.0,0.0001439,2,"2025-10-29T16:50:34.925",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625976,1761756634934,-151.0,0.0001439,2,"2025-10-29T16:50:34.934",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625977,1761756634945,-151.0,0.0001439,2,"2025-10-29T16:50:34.945",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625978,1761756634954,-151.0,0.0001439,2,"2025-10-29T16:50:34.954",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625979,1761756634966,-151.0,0.0001439,2,"2025-10-29T16:50:34.966",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625980,1761756634976,-151.0,0.0001439,2,"2025-10-29T16:50:34.976",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625981,1761756634987,-500.0,0.0001439,2,"2025-10-29T16:50:34.987",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625982,1761756634998,-500.0,0.0001439,2,"2025-10-29T16:50:34.998",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625983,1761756635008,-250.0,0.0001439,2,"2025-10-29T16:50:35.008",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625984,1761756635018,-250.0,0.0001439,2,"2025-10-29T16:50:35.018",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625985,1761756635027,-250.0,0.0001439,2,"2025-10-29T16:50:35.027",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625986,1761756635036,-250.0,0.0001439,2,"2025-10-29T16:50:35.036",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625987,1761756635046,-277.35679052,0.0001439,2,"2025-10-29T16:50:35.046",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625988,1761756635056,-13657.24,0.00014399,2,"2025-10-29T16:50:35.056",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625989,1761756635066,-166.66,0.00014428,2,"2025-10-29T16:50:35.066",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625990,1761756635076,-1961.26,0.0001447,2,"2025-10-29T16:50:35.076",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625991,1761756635085,-166.66,0.0001467,2,"2025-10-29T16:50:35.085",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625992,1761756635094,-1000.0,0.00014701,2,"2025-10-29T16:50:35.094",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625993,1761756635103,-515.69815063,0.00014701,2,"2025-10-29T16:50:35.103",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625994,1761756635115,-1000.0,0.00014701,2,"2025-10-29T16:50:35.115",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625995,1761756635124,-1000.0,0.00014701,2,"2025-10-29T16:50:35.124",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625996,1761756635134,-500.0,0.00014701,2,"2025-10-29T16:50:35.134",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625997,1761756635144,-165.07,0.00014732,2,"2025-10-29T16:50:35.144",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625998,1761756635153,-892.67338722,0.00014791,2,"2025-10-29T16:50:35.153",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392625999,1761756635163,-284.34165348,0.000148,2,"2025-10-29T16:50:35.163",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626000,1761756635172,-4063.5368,0.000148,2,"2025-10-29T16:50:35.172",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626001,1761756635182,-2138.5755,0.000148,2,"2025-10-29T16:50:35.182",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626002,1761756635192,-234.0503,0.000148,2,"2025-10-29T16:50:35.192",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626003,1761756635202,-279.4134,0.000148,2,"2025-10-29T16:50:35.202",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626004,1761756635212,-151.39351312,0.000148,2,"2025-10-29T16:50:35.212",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626005,1761756635222,-5800.0,0.00014849,2,"2025-10-29T16:50:35.222",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626006,1761756635232,-884.8689413,0.00014853,2,"2025-10-29T16:50:35.232",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626007,1761756635242,-5800.0,0.00014858,2,"2025-10-29T16:50:35.242",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626008,1761756635252,-5800.0,0.00014866,2,"2025-10-29T16:50:35.252",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626009,1761756635261,-5800.0,0.00014874,2,"2025-10-29T16:50:35.261",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626010,1761756635271,-200.0,0.0001488,2,"2025-10-29T16:50:35.271",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626011,1761756635281,-5800.0,0.00014883,2,"2025-10-29T16:50:35.281",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626012,1761756635292,-344.12,0.0001489,2,"2025-10-29T16:50:35.292",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626013,1761756635305,-344.12,0.0001489,2,"2025-10-29T16:50:35.305",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626014,1761756635315,-5800.0,0.00014891,2,"2025-10-29T16:50:35.315",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626015,1761756635324,-15322.12139309,0.000149,2,"2025-10-29T16:50:35.324",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626016,1761756635340,-24761.09141428,0.000149,2,"2025-10-29T16:50:35.340",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626017,1761756635352,-7590.39607065,0.000149,2,"2025-10-29T16:50:35.352",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626018,1761756635387,-92534.30765215,0.000149,2,"2025-10-29T16:50:35.387",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626019,1761756635399,-4006.60826007,0.000149,2,"2025-10-29T16:50:35.399",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626020,1761756635410,-1309.0,0.000149,2,"2025-10-29T16:50:35.410",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626021,1761756635423,-5577.5,0.000149,2,"2025-10-29T16:50:35.423",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626024,1761756638124,-1622.51725802,0.000149,2,"2025-10-29T16:50:38.124",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626025,1761756638136,-10511.71359872,0.000149,2,"2025-10-29T16:50:38.136",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626026,1761756638149,-9942.43506033,0.000149,2,"2025-10-29T16:50:38.149",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626027,1761756638162,-2110.64990238,0.000149,2,"2025-10-29T16:50:38.162",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626028,1761756638174,-53027.64813366,0.000149,2,"2025-10-29T16:50:38.174",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626029,1761756638186,-2930.4,0.000149,2,"2025-10-29T16:50:38.186",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626030,1761756638284,-9237.89778967,0.000149,2,"2025-10-29T16:50:38.284",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626031,1761756638296,-1721.97149466,0.000149,2,"2025-10-29T16:50:38.296",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626032,1761756638308,-1422.41859326,0.000149,2,"2025-10-29T16:50:38.308",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626144,1761756640161,-204.93288246,0.00013999,2,"2025-10-29T16:50:40.161",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626145,1761756640171,-376.70402708,0.000149,2,"2025-10-29T16:50:40.171",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626147,1761756640545,-1.6e-07,0.000149,2,"2025-10-29T16:50:40.545",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626149,1761756641148,-21.77536683,0.000149,2,"2025-10-29T16:50:41.148",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626150,1761756641160,-1529.25038889,0.000149,2,"2025-10-29T16:50:41.160",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626151,1761756641175,-3269.59292708,0.000149,2,"2025-10-29T16:50:41.175",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626152,1761756641240,-7117.99694944,0.000149,2,"2025-10-29T16:50:41.240",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626153,1761756641252,-9872.25120055,0.000149,2,"2025-10-29T16:50:41.252",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626154,1761756641263,-2705.9,0.000149,2,"2025-10-29T16:50:41.263",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626188,1761756644268,-18340.83324179,0.000149,2,"2025-10-29T16:50:44.268",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626189,1761756644377,-1404.13,0.000149,2,"2025-10-29T16:50:44.377",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626190,1761756644410,-1808.7069885,0.000149,2,"2025-10-29T16:50:44.410",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626191,1761756644461,-44102.8356912,0.000149,2,"2025-10-29T16:50:44.461",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626195,1761756646063,-3578.22114359,0.000149,2,"2025-10-29T16:50:46.063",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626196,1761756646075,-1527.89999996,0.000149,2,"2025-10-29T16:50:46.075",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626198,1761756646429,-6685.2,0.000149,2,"2025-10-29T16:50:46.429",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626206,1761756736693,500.0,0.00012,2,"2025-10-29T16:52:16.693",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626207,1761756749708,580.98228798,0.00012,2,"2025-10-29T16:52:29.708",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626208,1761756750639,850.62230931,0.00012,2,"2025-10-29T16:52:30.639",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626209,1761756752425,500.0,0.00012,2,"2025-10-29T16:52:32.425",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626210,1761756752934,500.0,0.00012,2,"2025-10-29T16:52:32.934",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626211,1761756753152,500.0,0.00012,2,"2025-10-29T16:52:33.152",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626212,1761756753550,500.0,0.00012,2,"2025-10-29T16:52:33.550",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626213,1761756753913,500.0,0.00012,2,"2025-10-29T16:52:33.913",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626214,1761756754355,500.0,0.00012,2,"2025-10-29T16:52:34.355",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626215,1761756755050,500.0,0.00012,2,"2025-10-29T16:52:35.050",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626216,1761756755402,500.0,0.00012,2,"2025-10-29T16:52:35.402",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626217,1761756756203,500.0,0.00012,2,"2025-10-29T16:52:36.203",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626218,1761756756504,756.48186728,0.00012,2,"2025-10-29T16:52:36.504",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626219,1761756757748,337.74744068,0.00012,2,"2025-10-29T16:52:37.748",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626220,1761756757774,762.25255932,0.00012,2,"2025-10-29T16:52:37.774",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626221,1761756758109,1100.0,0.00012,2,"2025-10-29T16:52:38.109",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626222,1761756758472,1100.0,0.00012,2,"2025-10-29T16:52:38.472",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626223,1761756758838,1100.0,0.00012,2,"2025-10-29T16:52:38.838",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626224,1761756759391,1100.0,0.00012,2,"2025-10-29T16:52:39.391",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626225,1761756760435,1100.0,0.00012,2,"2025-10-29T16:52:40.435",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626226,1761756760756,1100.0,0.00012,2,"2025-10-29T16:52:40.756",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626227,1761756761076,1100.0,0.00012,2,"2025-10-29T16:52:41.076",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626228,1761756761533,1100.0,0.00012,2,"2025-10-29T16:52:41.533",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626229,1761756761879,1100.0,0.00012,2,"2025-10-29T16:52:41.879",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626230,1761756762469,1100.0,0.00012,2,"2025-10-29T16:52:42.469",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626231,1761756762752,1100.0,0.00012,2,"2025-10-29T16:52:42.752",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626232,1761756762995,1997.03690283,0.00012,2,"2025-10-29T16:52:42.995",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626233,1761756802216,-300.0,0.00013713,2,"2025-10-29T16:53:22.216",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626276,1761756974501,-8.7462,0.00013713,2,"2025-10-29T16:56:14.501",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626277,1761756974523,-186.31444488,0.00013799,2,"2025-10-29T16:56:14.523",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626278,1761756975378,-8.7462,0.00013799,2,"2025-10-29T16:56:15.378",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626279,1761756975399,-150.0,0.00013806,2,"2025-10-29T16:56:15.399",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626280,1761756975420,-187.2538,0.00013879,2,"2025-10-29T16:56:15.420",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626281,1761756986683,-2563.7462,0.00013879,2,"2025-10-29T16:56:26.683",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626282,1761757023483,999.0,0.00013835,3,"2025-10-29T16:57:03.483",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626283,1761757047898,500.0,0.00012,2,"2025-10-29T16:57:27.898",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626284,1761757177241,-157.54725634,0.00013799,2,"2025-10-29T16:59:37.241",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626285,1761757177265,-105.63806245,0.00013799,2,"2025-10-29T16:59:37.265",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626286,1761757179001,-231.08383019,0.00013799,2,"2025-10-29T16:59:39.001",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626287,1761757180459,-443.20249186,0.00013799,2,"2025-10-29T16:59:40.459",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626288,1761757182019,-281.24708127,0.00013799,2,"2025-10-29T16:59:42.019",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626289,1761757184048,-152.75817742,0.00013799,2,"2025-10-29T16:59:44.048",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626290,1761757186426,-251.89,0.00013799,2,"2025-10-29T16:59:46.426",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626297,1761757208383,-145.07777274,0.00013799,2,"2025-10-29T17:00:08.383",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626298,1761757208405,-254.8313588,0.00013799,2,"2025-10-29T17:00:08.405",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626299,1761757237824,-176.66,0.0001373,2,"2025-10-29T17:00:37.824",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626300,1761757239968,-233.63470094,0.0001373,2,"2025-10-29T17:00:39.968",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626301,1761757242037,-365.70348041,0.0001373,2,"2025-10-29T17:00:42.037",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626302,1761757244603,-176.35,0.0001373,2,"2025-10-29T17:00:44.603",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626303,1761757246107,-180.45480722,0.0001373,2,"2025-10-29T17:00:46.107",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626304,1761757247661,-240.54098218,0.0001373,2,"2025-10-29T17:00:47.661",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626305,1761757251615,-302.46887359,0.0001373,2,"2025-10-29T17:00:51.615",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626306,1761757267805,-250.69901782,0.0001373,2,"2025-10-29T17:01:07.805",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626307,1761757282266,-96.75565984,0.0001373,2,"2025-10-29T17:01:22.266",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626308,1761757282288,-166.31519297,0.00013779,2,"2025-10-29T17:01:22.288",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626309,1761757284856,-28.74545189,0.00013779,2,"2025-10-29T17:01:24.856",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626310,1761757284879,-162.15454811,0.00013781,2,"2025-10-29T17:01:24.879",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626311,1761757313093,-501.65475357,0.00013712,2,"2025-10-29T17:01:53.093",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626312,1761757315290,-195.0,0.00013712,2,"2025-10-29T17:01:55.290",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626313,1761757316903,-165.60028277,0.00013712,2,"2025-10-29T17:01:56.903",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626314,1761757320387,-164.44041335,0.00013712,2,"2025-10-29T17:02:00.387",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626315,1761757325787,-176.49702007,0.00013712,2,"2025-10-29T17:02:05.787",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626316,1761757342497,-215.80525928,0.00013712,2,"2025-10-29T17:02:22.497",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626317,1761757344997,-228.23709076,0.00013712,2,"2025-10-29T17:02:24.997",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626318,1761757346668,-271.76290924,0.00013712,2,"2025-10-29T17:02:26.668",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626319,1761757349436,-249.78420542,0.00013712,2,"2025-10-29T17:02:29.436",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626320,1761757352767,-35.04078054,0.00013712,2,"2025-10-29T17:02:32.767",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626321,1761757352793,-195.0,0.00013746,2,"2025-10-29T17:02:32.793",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626322,1761757352820,-75.05599986,0.00013781,2,"2025-10-29T17:02:32.820",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626323,1761757354770,-193.13322744,0.00013781,2,"2025-10-29T17:02:34.770",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626324,1761757372179,-309.02944966,0.00013781,2,"2025-10-29T17:02:52.179",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626325,1761757374565,-153.8132035,0.00013781,2,"2025-10-29T17:02:54.565",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626326,1761757377108,-286.4750332,0.00013781,2,"2025-10-29T17:02:57.108",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626327,1761757378074,1000.0,0.00013582,2,"2025-10-29T17:02:58.074",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626328,1761757380256,-202.4616017,0.00013712,2,"2025-10-29T17:03:00.256",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626329,1761757381847,-299.1931523,0.00013712,2,"2025-10-29T17:03:01.847",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626330,1761757381869,-214.46494808,0.00013781,2,"2025-10-29T17:03:01.869",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626331,1761757385143,-284.80512445,0.00013781,2,"2025-10-29T17:03:05.143",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626332,1761757402255,-184.0,0.00013781,2,"2025-10-29T17:03:22.255",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626333,1761757432326,-2362.75981381,0.00013781,2,"2025-10-29T17:03:52.326",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626334,1761757432348,-2500.0,0.00013781,2,"2025-10-29T17:03:52.348",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626335,1761757432369,-371.43163109,0.00013781,2,"2025-10-29T17:03:52.369",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626336,1761757435155,-168.76668385,0.00013781,2,"2025-10-29T17:03:55.155",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626337,1761757439576,-242.82451901,0.00013781,2,"2025-10-29T17:03:59.576",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626338,1761757441099,-320.27067164,0.00013781,2,"2025-10-29T17:04:01.099",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626339,1761757462319,-570.02038382,0.00013781,2,"2025-10-29T17:04:22.319",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626340,1761757468800,-331.82457427,0.00013781,2,"2025-10-29T17:04:28.800",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626341,1761757471279,-196.45,0.00013781,2,"2025-10-29T17:04:31.279",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626342,1761757472840,-187.56289428,0.00013781,2,"2025-10-29T17:04:32.840",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626343,1761757474499,-474.54591087,0.00013781,2,"2025-10-29T17:04:34.499",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626344,1761757475825,-342.14036825,0.00013781,2,"2025-10-29T17:04:35.825",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626345,1761757492699,-500.0,0.00013729,2,"2025-10-29T17:04:52.699",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626346,1761757492721,-623.82014332,0.00013781,2,"2025-10-29T17:04:52.721",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626347,1761757494165,-151.89692149,0.00013781,2,"2025-10-29T17:04:54.165",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626348,1761757496238,-404.91698157,0.00013781,2,"2025-10-29T17:04:56.238",0.0003723,65.15,0.9716673737031939,3562232966.7309875]
[392626349,1761757512080,150.0,0.00013389,2,"2025-10-29T17:05:12.080",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626350,1761757513113,150.0,0.00013389,2,"2025-10-29T17:05:13.113",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626351,1761757513535,150.0,0.00013389,2,"2025-10-29T17:05:13.535",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626352,1761757518066,150.0,0.00013389,2,"2025-10-29T17:05:18.066",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626353,1761757520947,160.82492808,0.00013389,2,"2025-10-29T17:05:20.947",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626354,1761757520997,150.0,0.00013389,2,"2025-10-29T17:05:20.997",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626355,1761757534097,150.0,0.00013389,2,"2025-10-29T17:05:34.097",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626356,1761757534152,279.01949361,0.00013389,2,"2025-10-29T17:05:34.152",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626357,1761757534648,150.0,0.00013389,2,"2025-10-29T17:05:34.648",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626358,1761757597758,-165.17624386,0.00013681,2,"2025-10-29T17:06:37.758",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626359,1761757599009,200.0,0.00013147,2,"2025-10-29T17:06:39.009",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626361,1761757626893,250.0,0.00013147,2,"2025-10-29T17:07:06.893",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626362,1761757627220,-1675.48644372,0.00013629,2,"2025-10-29T17:07:07.220",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626363,1761757627242,-46.69800495,0.00013681,2,"2025-10-29T17:07:07.242",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626364,1761757627264,-166.63,0.00013729,2,"2025-10-29T17:07:07.264",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626365,1761757627285,-2133.19286109,0.00013781,2,"2025-10-29T17:07:07.285",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626367,1761757629697,-150.77396753,0.00013655,2,"2025-10-29T17:07:09.697",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626368,1761757629721,-29.17503247,0.00013781,2,"2025-10-29T17:07:09.721",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626369,1761757631450,-72.78882298,0.00013781,2,"2025-10-29T17:07:11.450",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626370,1761757631473,-93.87117702,0.00013781,2,"2025-10-29T17:07:11.473",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626371,1761757639682,433.74641966,0.00013537,2,"2025-10-29T17:07:19.682",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626376,1761757687192,-185.54222298,0.00013781,2,"2025-10-29T17:08:07.192",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626377,1761757687221,-413.62422911,0.00013781,2,"2025-10-29T17:08:07.221",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626378,1761757690430,-847.30996,0.00013781,2,"2025-10-29T17:08:10.430",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626379,1761757692551,-195.0,0.00013781,2,"2025-10-29T17:08:12.551",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626380,1761757697075,-500.0,0.00013781,2,"2025-10-29T17:08:17.075",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626387,1761757832328,-324.55642436,0.00013781,2,"2025-10-29T17:10:32.328",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626388,1761757832338,-50.4424153,0.00013799,2,"2025-10-29T17:10:32.338",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626389,1761757832348,-150.0,0.00013871,2,"2025-10-29T17:10:32.348",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626390,1761757832358,-1200.0,0.00013871,2,"2025-10-29T17:10:32.358",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626391,1761757832369,-300.0,0.00013871,2,"2025-10-29T17:10:32.369",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626392,1761757832380,-951.65,0.00013872,2,"2025-10-29T17:10:32.380",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626393,1761757832390,-500.0,0.00013872,2,"2025-10-29T17:10:32.390",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626394,1761757832400,-150.0,0.00013872,2,"2025-10-29T17:10:32.400",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626395,1761757832410,-150.0,0.00013872,2,"2025-10-29T17:10:32.410",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626396,1761757832421,-161.80501435,0.00013872,2,"2025-10-29T17:10:32.421",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626397,1761757832432,-151.0,0.00013872,2,"2025-10-29T17:10:32.432",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626398,1761757832441,-151.0,0.00013872,2,"2025-10-29T17:10:32.441",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626399,1761757832452,-151.0,0.00013872,2,"2025-10-29T17:10:32.452",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626400,1761757832462,-151.0,0.00013872,2,"2025-10-29T17:10:32.462",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626401,1761757832471,-151.0,0.00013872,2,"2025-10-29T17:10:32.471",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626402,1761757832481,-151.0,0.00013872,2,"2025-10-29T17:10:32.481",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626403,1761757832491,-151.0,0.00013872,2,"2025-10-29T17:10:32.491",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626404,1761757832501,-151.0,0.00013872,2,"2025-10-29T17:10:32.501",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626405,1761757832515,-151.0,0.00013872,2,"2025-10-29T17:10:32.515",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626406,1761757832525,-151.0,0.00013872,2,"2025-10-29T17:10:32.525",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626407,1761757832534,-43.04900772,0.00013872,2,"2025-10-29T17:10:32.534",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626408,1761757832595,-107.95099228,0.00013872,2,"2025-10-29T17:10:32.595",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626409,1761757832606,-151.0,0.00013872,2,"2025-10-29T17:10:32.606",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626410,1761757832616,-151.0,0.00013872,2,"2025-10-29T17:10:32.616",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626411,1761757832627,-151.0,0.00013872,2,"2025-10-29T17:10:32.627",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626412,1761757832642,-151.0,0.00013872,2,"2025-10-29T17:10:32.642",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626413,1761757832654,-95.96200772,0.00013872,2,"2025-10-29T17:10:32.654",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626437,1761757833003,-55.03799228,0.00013872,2,"2025-10-29T17:10:33.003",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626440,1761757833017,-151.0,0.00013872,2,"2025-10-29T17:10:33.017",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626442,1761757833027,-151.0,0.00013872,2,"2025-10-29T17:10:33.027",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626444,1761757833037,-151.0,0.00013872,2,"2025-10-29T17:10:33.037",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626446,1761757833047,-151.0,0.00013872,2,"2025-10-29T17:10:33.047",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626448,1761757833056,-1.06200772,0.00013872,2,"2025-10-29T17:10:33.056",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626450,1761757833068,-149.93799228,0.00013872,2,"2025-10-29T17:10:33.068",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626452,1761757833077,-151.0,0.00013872,2,"2025-10-29T17:10:33.077",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626454,1761757833086,-151.0,0.00013872,2,"2025-10-29T17:10:33.086",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626456,1761757833096,-151.0,0.00013872,2,"2025-10-29T17:10:33.096",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626458,1761757833105,-151.0,0.00013872,2,"2025-10-29T17:10:33.105",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626460,1761757833115,-151.0,0.00013872,2,"2025-10-29T17:10:33.115",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626462,1761757833124,-151.0,0.00013872,2,"2025-10-29T17:10:33.124",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626464,1761757833134,-200.63830546,0.00013872,2,"2025-10-29T17:10:33.134",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626466,1761757833143,-151.0,0.00013872,2,"2025-10-29T17:10:33.143",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626468,1761757833153,-151.0,0.00013872,2,"2025-10-29T17:10:33.153",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626470,1761757833163,-151.0,0.00013872,2,"2025-10-29T17:10:33.163",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626472,1761757833173,-151.0,0.00013872,2,"2025-10-29T17:10:33.173",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626474,1761757833182,-151.0,0.00013872,2,"2025-10-29T17:10:33.182",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626476,1761757833191,-151.0,0.00013872,2,"2025-10-29T17:10:33.191",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626477,1761757833200,-151.0,0.00013872,2,"2025-10-29T17:10:33.200",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626478,1761757833214,-151.0,0.00013872,2,"2025-10-29T17:10:33.214",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626479,1761757833223,-151.0,0.00013872,2,"2025-10-29T17:10:33.223",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626480,1761757833232,-151.0,0.00013872,2,"2025-10-29T17:10:33.232",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626481,1761757833242,-151.0,0.00013872,2,"2025-10-29T17:10:33.242",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626482,1761757833251,-151.0,0.00013872,2,"2025-10-29T17:10:33.251",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626483,1761757833260,-151.0,0.00013872,2,"2025-10-29T17:10:33.260",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626484,1761757833270,-151.0,0.00013872,2,"2025-10-29T17:10:33.270",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626485,1761757833279,-151.0,0.00013872,2,"2025-10-29T17:10:33.279",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626486,1761757833289,-151.0,0.00013872,2,"2025-10-29T17:10:33.289",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626487,1761757833298,-156.587,0.00013872,2,"2025-10-29T17:10:33.298",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626488,1761757833308,-162.380719,0.00013872,2,"2025-10-29T17:10:33.308",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626489,1761757833317,-168.3888056,0.00013872,2,"2025-10-29T17:10:33.317",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626490,1761757833326,-174.61919141,0.00013872,2,"2025-10-29T17:10:33.326",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626491,1761757833336,-181.08010149,0.00013872,2,"2025-10-29T17:10:33.336",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626492,1761757833346,-187.78006525,0.00013872,2,"2025-10-29T17:10:33.346",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626493,1761757833355,-194.72792766,0.00013872,2,"2025-10-29T17:10:33.355",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626494,1761757833365,-201.93286099,0.00013872,2,"2025-10-29T17:10:33.365",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626495,1761757833375,-209.40437684,0.00013872,2,"2025-10-29T17:10:33.375",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626496,1761757833385,-217.15233878,0.00013872,2,"2025-10-29T17:10:33.385",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626497,1761757833394,-225.18697532,0.00013872,2,"2025-10-29T17:10:33.394",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626498,1761757833406,-233.51889341,0.00013872,2,"2025-10-29T17:10:33.406",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626499,1761757833416,-242.15909246,0.00013872,2,"2025-10-29T17:10:33.416",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626500,1761757833426,-251.11897888,0.00013872,2,"2025-10-29T17:10:33.426",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626501,1761757833436,-260.4103811,0.00013872,2,"2025-10-29T17:10:33.436",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626502,1761757833446,-270.0455652,0.00013872,2,"2025-10-29T17:10:33.446",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626503,1761757833455,-280.03725112,0.00013872,2,"2025-10-29T17:10:33.455",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626504,1761757833465,-290.39862941,0.00013872,2,"2025-10-29T17:10:33.465",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626505,1761757833475,-301.1433787,0.00013872,2,"2025-10-29T17:10:33.475",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626506,1761757833483,-151.0,0.00013879,2,"2025-10-29T17:10:33.483",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626507,1761757833493,-500.0,0.00013879,2,"2025-10-29T17:10:33.493",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626508,1761757833502,-500.0,0.00013879,2,"2025-10-29T17:10:33.502",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626509,1761757833512,-500.0,0.00013879,2,"2025-10-29T17:10:33.512",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626510,1761757833521,-588.61789751,0.00013879,2,"2025-10-29T17:10:33.521",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626511,1761757833531,-500.0,0.00013879,2,"2025-10-29T17:10:33.531",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626512,1761757833541,-104.73327213,0.00013879,2,"2025-10-29T17:10:33.541",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626513,1761757833564,-395.26672787,0.00013879,2,"2025-10-29T17:10:33.564",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626514,1761757833574,-500.0,0.00013879,2,"2025-10-29T17:10:33.574",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626515,1761757833584,-500.0,0.00013879,2,"2025-10-29T17:10:33.584",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626516,1761757833593,-5.9382246,0.00013879,2,"2025-10-29T17:10:33.593",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626517,1761757833661,-486.87103,0.00013879,2,"2025-10-29T17:10:33.661",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626518,1761757833674,-7.1907454,0.00013879,2,"2025-10-29T17:10:33.674",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626519,1761757833684,-185.17013078,0.00013879,2,"2025-10-29T17:10:33.684",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626520,1761757833694,-500.0,0.0001388,2,"2025-10-29T17:10:33.694",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626521,1761757833704,-187.61605855,0.0001388,2,"2025-10-29T17:10:33.704",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626522,1761757833713,-282.71575215,0.0001388,2,"2025-10-29T17:10:33.713",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626523,1761757833722,-538.98265992,0.0001388,2,"2025-10-29T17:10:33.722",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626524,1761757833731,-2057.03038292,0.0001388,2,"2025-10-29T17:10:33.731",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626525,1761757833804,-4294.5809001,0.0001388,2,"2025-10-29T17:10:33.804",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626526,1761757833814,-500.0,0.0001388,2,"2025-10-29T17:10:33.814",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626527,1761757833823,-500.0,0.0001388,2,"2025-10-29T17:10:33.823",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626528,1761757833832,-271.85,0.00013881,2,"2025-10-29T17:10:33.832",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626529,1761757833841,-20243.70322841,0.00013881,2,"2025-10-29T17:10:33.841",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626530,1761757833853,-80762.013452,0.00013881,2,"2025-10-29T17:10:33.853",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626537,1761757838402,-150.0,0.00013872,2,"2025-10-29T17:10:38.402",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626538,1761757838416,-150.0,0.00013872,2,"2025-10-29T17:10:38.416",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626539,1761757838426,-150.0,0.00013872,2,"2025-10-29T17:10:38.426",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626540,1761757838436,-150.0,0.00013872,2,"2025-10-29T17:10:38.436",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626541,1761757838446,-296.88261817,0.00013881,2,"2025-10-29T17:10:38.446",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626542,1761757838488,-3243.41122781,0.00013881,2,"2025-10-29T17:10:38.488",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626543,1761757838500,-9559.60730259,0.00013881,2,"2025-10-29T17:10:38.500",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626544,1761757838512,-2114.92880398,0.00013881,2,"2025-10-29T17:10:38.512",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626545,1761757838525,-7952.1985,0.00013881,2,"2025-10-29T17:10:38.525",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626547,1761757838648,-500.0,0.00013872,2,"2025-10-29T17:10:38.648",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626549,1761757838658,-183082.71486704,0.00013881,2,"2025-10-29T17:10:38.658",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626551,1761757838668,-4444.31,0.00013881,2,"2025-10-29T17:10:38.668",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626552,1761757838678,-151.0,0.00013881,2,"2025-10-29T17:10:38.678",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626553,1761757838687,-151.0,0.00013881,2,"2025-10-29T17:10:38.687",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626555,1761757838696,-1727.52540775,0.000139,2,"2025-10-29T17:10:38.696",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626556,1761757838707,-2280.4906134,0.00013905,2,"2025-10-29T17:10:38.707",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626557,1761757838717,-3443.48,0.0001395,2,"2025-10-29T17:10:38.717",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626558,1761757838726,-500.0,0.00014,2,"2025-10-29T17:10:38.726",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626559,1761757838736,-150.0,0.00014,2,"2025-10-29T17:10:38.736",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626560,1761757838746,-200.0,0.00014,2,"2025-10-29T17:10:38.746",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626561,1761757838755,-500.0,0.00014,2,"2025-10-29T17:10:38.755",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626562,1761757838765,-150.0,0.00014,2,"2025-10-29T17:10:38.765",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626563,1761757838774,-240.00564482,0.00014,2,"2025-10-29T17:10:38.774",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626564,1761757838784,-500.0,0.00014,2,"2025-10-29T17:10:38.784",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626565,1761757838793,-150.0,0.00014,2,"2025-10-29T17:10:38.793",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626566,1761757838803,-150.0,0.00014,2,"2025-10-29T17:10:38.803",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626567,1761757838813,-150.0,0.00014,2,"2025-10-29T17:10:38.813",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626568,1761757838822,-150.0,0.00014,2,"2025-10-29T17:10:38.822",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626569,1761757838832,-500.0,0.00014,2,"2025-10-29T17:10:38.832",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626570,1761757838842,-500.0,0.00014,2,"2025-10-29T17:10:38.842",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626571,1761757838851,-500.0,0.00014,2,"2025-10-29T17:10:38.851",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626572,1761757838860,-500.0,0.00014,2,"2025-10-29T17:10:38.860",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626573,1761757838870,-500.0,0.00014,2,"2025-10-29T17:10:38.870",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626574,1761757838880,-500.0,0.00014,2,"2025-10-29T17:10:38.880",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626575,1761757838890,-500.0,0.00014,2,"2025-10-29T17:10:38.890",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626576,1761757838900,-500.0,0.00014,2,"2025-10-29T17:10:38.900",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626577,1761757838910,-500.0,0.00014,2,"2025-10-29T17:10:38.910",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626578,1761757838919,-500.0,0.00014,2,"2025-10-29T17:10:38.919",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626579,1761757838930,-500.0,0.00014,2,"2025-10-29T17:10:38.930",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626580,1761757838939,-500.0,0.00014,2,"2025-10-29T17:10:38.939",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626581,1761757838949,-1100.0,0.00014,2,"2025-10-29T17:10:38.949",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626582,1761757838963,-500.0,0.00014,2,"2025-10-29T17:10:38.963",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626583,1761757838973,-1100.0,0.00014,2,"2025-10-29T17:10:38.973",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626584,1761757838983,-500.0,0.00014,2,"2025-10-29T17:10:38.983",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626585,1761757838993,-1100.0,0.00014,2,"2025-10-29T17:10:38.993",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626586,1761757839005,-1100.0,0.00014,2,"2025-10-29T17:10:39.005",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626587,1761757839014,-1100.0,0.00014,2,"2025-10-29T17:10:39.014",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626588,1761757839023,-1100.0,0.00014,2,"2025-10-29T17:10:39.023",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626589,1761757839032,-1100.0,0.00014,2,"2025-10-29T17:10:39.032",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626590,1761757839042,-4.61640227,0.00014,2,"2025-10-29T17:10:39.042",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626594,1761757841220,-1.6e-07,0.00014,2,"2025-10-29T17:10:41.220",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626595,1761757841231,-691.61752563,0.00014,2,"2025-10-29T17:10:41.231",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626596,1761757841242,-393.14599998,0.00014,2,"2025-10-29T17:10:41.242",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626604,1761757843577,150.0,0.00013659,120,"2025-10-29T17:10:43.577",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626621,1761757846838,-150.0,0.00013659,2,"2025-10-29T17:10:46.838",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626622,1761757846849,-10.62007196,0.00014,2,"2025-10-29T17:10:46.849",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626623,1761757846860,-1100.0,0.00014,2,"2025-10-29T17:10:46.860",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626624,1761757846871,-653.67721313,0.00014,2,"2025-10-29T17:10:46.871",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626625,1761757846975,-446.32278687,0.00014,2,"2025-10-29T17:10:46.975",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626626,1761757846986,-1100.0,0.00014,2,"2025-10-29T17:10:46.986",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626627,1761757846997,-802.42671658,0.00014,2,"2025-10-29T17:10:46.997",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626628,1761757882606,474.08,6.819e-05,2,"2025-10-29T17:11:22.606",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626629,1761757882831,474.08,7.178e-05,2,"2025-10-29T17:11:22.831",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626630,1761757883215,474.08,7.537e-05,2,"2025-10-29T17:11:23.215",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626631,1761757883338,474.08,7.895e-05,2,"2025-10-29T17:11:23.338",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626632,1761757883592,474.08,8.254e-05,2,"2025-10-29T17:11:23.592",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626633,1761757883792,474.08,8.613e-05,2,"2025-10-29T17:11:23.792",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626634,1761757884036,474.08,8.972e-05,2,"2025-10-29T17:11:24.036",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626635,1761757884443,474.08,9.331e-05,2,"2025-10-29T17:11:24.443",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626636,1761757884648,474.08,9.69e-05,2,"2025-10-29T17:11:24.648",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626637,1761757884855,474.08,0.00010049,2,"2025-10-29T17:11:24.855",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626638,1761757885221,474.08,0.00010408,2,"2025-10-29T17:11:25.221",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626639,1761757885418,474.08,0.00010766,2,"2025-10-29T17:11:25.418",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626640,1761757885623,474.08,0.00011125,2,"2025-10-29T17:11:25.623",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626641,1761757886251,474.08,0.00011484,2,"2025-10-29T17:11:26.251",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626642,1761757886448,474.08,0.00011843,2,"2025-10-29T17:11:26.448",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626643,1761757887032,474.08,0.00012202,2,"2025-10-29T17:11:27.032",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626644,1761757887317,474.08,0.00012561,2,"2025-10-29T17:11:27.317",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626645,1761757888094,474.08,0.0001292,2,"2025-10-29T17:11:28.094",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626646,1761757888341,474.08,0.00013279,2,"2025-10-29T17:11:28.341",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626647,1761757889546,-474.08,0.00013637,2,"2025-10-29T17:11:29.546",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626648,1761758079216,-150.0,0.0001388,2,"2025-10-29T17:14:39.216",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626649,1761758257266,-245.03054326,0.00013638,2,"2025-10-29T17:17:37.266",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626650,1761758288424,-18.07945674,0.00013638,2,"2025-10-29T17:18:08.424",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626651,1761758288456,-141.29177744,0.0001378,2,"2025-10-29T17:18:08.456",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626667,1761758431230,-150.0,0.00013711,2,"2025-10-29T17:20:31.230",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626679,1761758551078,500.0,0.00012,2,"2025-10-29T17:22:31.078",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626744,1761758617845,-1091.42916511,0.0001361,2,"2025-10-29T17:23:37.845",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626745,1761758620270,-166.1,0.0001361,2,"2025-10-29T17:23:40.270",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626754,1761758653537,375.979577,0.00013541,2,"2025-10-29T17:24:13.537",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626755,1761758689380,-592.18083489,0.0001361,2,"2025-10-29T17:24:49.380",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626761,1761758707342,212.36813312,0.00013389,2,"2025-10-29T17:25:07.342",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626762,1761758707420,150.0,0.00013389,2,"2025-10-29T17:25:07.420",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626763,1761758708082,-200.0,0.00013699,2,"2025-10-29T17:25:08.082",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626765,1761758708944,-215.51475617,0.00013704,2,"2025-10-29T17:25:08.944",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626767,1761758711352,198.10614033,0.00013389,2,"2025-10-29T17:25:11.352",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626768,1761758714743,150.0,0.00013389,2,"2025-10-29T17:25:14.743",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626769,1761758718244,-591.71524383,0.00013704,2,"2025-10-29T17:25:18.244",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626770,1761758719658,-253.299868,0.00013745,2,"2025-10-29T17:25:19.658",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626771,1761758719681,-358.70822256,0.0001378,2,"2025-10-29T17:25:19.681",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626772,1761758719704,-538.58818025,0.00013801,2,"2025-10-29T17:25:19.704",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626776,1761758728414,-354.08520697,0.00013801,2,"2025-10-29T17:25:28.414",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626778,1761758740110,-187.56289428,0.0001381,2,"2025-10-29T17:25:40.110",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626779,1761758746155,-216.9840124,0.00013825,2,"2025-10-29T17:25:46.155",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626783,1761758794921,5516.0,0.000194,3,"2025-10-29T17:26:34.921",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626785,1761758819343,5000.00587871,0.000162,5,"2025-10-29T17:26:59.343",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626786,1761758826960,5516.0,0.000192,3,"2025-10-29T17:27:06.960",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626787,1761758838800,5113.48,0.00013557,2,"2025-10-29T17:27:18.800",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626789,1761758848359,1744.75,0.00013557,2,"2025-10-29T17:27:28.359",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626791,1761758858017,5992.7,0.0001357,2,"2025-10-29T17:27:38.017",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626792,1761758858297,5516.0,0.000192,3,"2025-10-29T17:27:38.297",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626798,1761758890141,5516.0,0.000191,3,"2025-10-29T17:28:10.141",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626805,1761758921596,5516.0,0.000191,3,"2025-10-29T17:28:41.596",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626807,1761758953350,5516.0,0.000189,3,"2025-10-29T17:29:13.350",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626811,1761758984820,1064.323071,0.000189,3,"2025-10-29T17:29:44.820",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626812,1761758984858,4451.676929,0.000189,3,"2025-10-29T17:29:44.858",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626827,1761759016566,647.0,0.000187,3,"2025-10-29T17:30:16.566",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626853,1761759031559,-607.23,0.00013699,2,"2025-10-29T17:30:31.559",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626854,1761759031569,-150.0,0.00013851,2,"2025-10-29T17:30:31.569",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626855,1761759031579,-1200.0,0.00013851,2,"2025-10-29T17:30:31.579",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626856,1761759031588,-300.0,0.00013851,2,"2025-10-29T17:30:31.588",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626857,1761759031599,-151.0,0.00013852,2,"2025-10-29T17:30:31.599",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626858,1761759031608,-156.587,0.00013852,2,"2025-10-29T17:30:31.608",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626859,1761759031617,-162.380719,0.00013852,2,"2025-10-29T17:30:31.617",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626860,1761759031626,-168.3888056,0.00013852,2,"2025-10-29T17:30:31.626",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626861,1761759031636,-174.61919141,0.00013852,2,"2025-10-29T17:30:31.636",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626862,1761759031645,-181.08010149,0.00013852,2,"2025-10-29T17:30:31.645",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626863,1761759031654,-88.9141825,0.00013852,2,"2025-10-29T17:30:31.654",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626864,1761759031666,-98.86588275,0.00013852,2,"2025-10-29T17:30:31.666",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626865,1761759031676,-194.72792766,0.00013852,2,"2025-10-29T17:30:31.676",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626866,1761759031685,-201.93286099,0.00013852,2,"2025-10-29T17:30:31.685",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626867,1761759031694,-209.40437684,0.00013852,2,"2025-10-29T17:30:31.694",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626868,1761759031703,-79.77587372,0.00013852,2,"2025-10-29T17:30:31.703",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626872,1761759031921,-71.22412628,0.00013852,2,"2025-10-29T17:30:31.921",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626873,1761759031931,-151.0,0.00013852,2,"2025-10-29T17:30:31.931",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626874,1761759031940,-217.15233878,0.00013852,2,"2025-10-29T17:30:31.940",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626875,1761759031950,-151.0,0.00013852,2,"2025-10-29T17:30:31.950",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626876,1761759031959,-225.18697532,0.00013852,2,"2025-10-29T17:30:31.959",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626879,1761759031968,-151.0,0.00013852,2,"2025-10-29T17:30:31.968",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626880,1761759031977,-53.97704156,0.00013852,2,"2025-10-29T17:30:31.977",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626881,1761759031988,-179.54185185,0.00013852,2,"2025-10-29T17:30:31.988",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626882,1761759031998,-151.0,0.00013852,2,"2025-10-29T17:30:31.998",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626883,1761759032007,-242.15909246,0.00013852,2,"2025-10-29T17:30:32.007",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626884,1761759032016,-151.0,0.00013852,2,"2025-10-29T17:30:32.016",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626885,1761759032026,-151.0,0.00013852,2,"2025-10-29T17:30:32.026",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626886,1761759032035,-47.43497993,0.00013852,2,"2025-10-29T17:30:32.035",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626887,1761759032047,-203.68399895,0.00013852,2,"2025-10-29T17:30:32.047",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626888,1761759032056,-151.0,0.00013852,2,"2025-10-29T17:30:32.056",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626889,1761759032065,-260.4103811,0.00013852,2,"2025-10-29T17:30:32.065",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626890,1761759032074,-151.0,0.00013852,2,"2025-10-29T17:30:32.074",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626891,1761759032083,-270.0455652,0.00013852,2,"2025-10-29T17:30:32.083",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626892,1761759032092,-151.0,0.00013852,2,"2025-10-29T17:30:32.092",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626893,1761759032101,-151.0,0.00013852,2,"2025-10-29T17:30:32.101",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626894,1761759032111,-280.03725112,0.00013852,2,"2025-10-29T17:30:32.111",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626895,1761759032121,-290.39862941,0.00013852,2,"2025-10-29T17:30:32.121",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626896,1761759032130,-301.1433787,0.00013852,2,"2025-10-29T17:30:32.130",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626897,1761759032140,-151.0,0.00013852,2,"2025-10-29T17:30:32.140",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626898,1761759032149,-151.0,0.00013852,2,"2025-10-29T17:30:32.149",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626899,1761759032161,-151.0,0.00013852,2,"2025-10-29T17:30:32.161",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626900,1761759032172,-151.0,0.00013852,2,"2025-10-29T17:30:32.172",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626901,1761759032182,-151.0,0.00013852,2,"2025-10-29T17:30:32.182",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626902,1761759032193,-151.0,0.00013852,2,"2025-10-29T17:30:32.193",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626903,1761759032203,-151.0,0.00013852,2,"2025-10-29T17:30:32.203",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626904,1761759032213,-151.0,0.00013852,2,"2025-10-29T17:30:32.213",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626905,1761759032224,-223.98226649,0.00013852,2,"2025-10-29T17:30:32.224",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626906,1761759032234,-151.0,0.00013852,2,"2025-10-29T17:30:32.234",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626907,1761759032244,-151.0,0.00013852,2,"2025-10-29T17:30:32.244",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626908,1761759032253,-123.39550876,0.00013852,2,"2025-10-29T17:30:32.253",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626912,1761759037609,-27.60449124,0.00013852,2,"2025-10-29T17:30:37.609",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626913,1761759037619,-151.0,0.00013852,2,"2025-10-29T17:30:37.619",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626914,1761759037629,-151.0,0.00013852,2,"2025-10-29T17:30:37.629",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626915,1761759037638,-151.0,0.00013852,2,"2025-10-29T17:30:37.638",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626916,1761759037647,-151.0,0.00013852,2,"2025-10-29T17:30:37.647",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626917,1761759037657,-151.0,0.00013852,2,"2025-10-29T17:30:37.657",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626918,1761759037668,-151.0,0.00013852,2,"2025-10-29T17:30:37.668",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626919,1761759037678,-151.0,0.00013852,2,"2025-10-29T17:30:37.678",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626920,1761759037687,-151.0,0.00013852,2,"2025-10-29T17:30:37.687",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626921,1761759037697,-211.1539143,0.00013852,2,"2025-10-29T17:30:37.697",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626922,1761759037707,-991.46,0.00013858,2,"2025-10-29T17:30:37.707",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626923,1761759037717,-3244.04716,0.0001386,2,"2025-10-29T17:30:37.717",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626924,1761759037727,-823.192341,0.0001386,2,"2025-10-29T17:30:37.727",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626926,1761759037738,-2420.854809,0.0001386,2,"2025-10-29T17:30:37.738",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626927,1761759037748,-1853.01255813,0.0001387,2,"2025-10-29T17:30:37.748",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626929,1761759037758,-500.0,0.0001388,2,"2025-10-29T17:30:37.758",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626931,1761759037767,-511.46529412,0.0001388,2,"2025-10-29T17:30:37.767",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626932,1761759037777,-197.9010265,0.00013929,2,"2025-10-29T17:30:37.777",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626933,1761759037787,-299.06862966,0.00013929,2,"2025-10-29T17:30:37.787",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626935,1761759037796,-500.0,0.00013929,2,"2025-10-29T17:30:37.796",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626936,1761759037805,-1355.32694504,0.0001393,2,"2025-10-29T17:30:37.805",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626937,1761759037817,-5398.76939349,0.0001393,2,"2025-10-29T17:30:37.817",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626938,1761759037828,-6852.80186255,0.0001393,2,"2025-10-29T17:30:37.828",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626939,1761759037839,-2819.42372502,0.0001393,2,"2025-10-29T17:30:37.839",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626940,1761759037850,-11481.55385423,0.0001393,2,"2025-10-29T17:30:37.850",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626941,1761759037862,-1510.0,0.0001393,2,"2025-10-29T17:30:37.862",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626942,1761759038015,-971.60856542,0.0001393,2,"2025-10-29T17:30:38.015",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626943,1761759038027,-83000.37583191,0.0001393,2,"2025-10-29T17:30:38.027",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626944,1761759039617,-322.98297213,0.0001393,2,"2025-10-29T17:30:39.617",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626945,1761759039629,-269.69642808,0.0001393,2,"2025-10-29T17:30:39.629",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626957,1761759043306,-384.44882869,0.00013854,2,"2025-10-29T17:30:43.306",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626958,1761759043352,-500.0,0.00013854,2,"2025-10-29T17:30:43.352",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626959,1761759043363,-500.0,0.00013854,2,"2025-10-29T17:30:43.363",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626960,1761759043372,-500.0,0.00013854,2,"2025-10-29T17:30:43.372",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626961,1761759043382,-500.0,0.00013854,2,"2025-10-29T17:30:43.382",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626962,1761759043394,-500.0,0.00013854,2,"2025-10-29T17:30:43.394",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626963,1761759043404,-500.0,0.00013854,2,"2025-10-29T17:30:43.404",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626964,1761759043413,-500.0,0.00013854,2,"2025-10-29T17:30:43.413",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626965,1761759043422,-500.0,0.00013854,2,"2025-10-29T17:30:43.422",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626966,1761759043433,-500.0,0.00013854,2,"2025-10-29T17:30:43.433",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626967,1761759043443,-363.17897986,0.00013854,2,"2025-10-29T17:30:43.443",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626968,1761759043452,-500.0,0.00013854,2,"2025-10-29T17:30:43.452",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626969,1761759043462,-500.0,0.00013854,2,"2025-10-29T17:30:43.462",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626970,1761759043474,-500.0,0.00013854,2,"2025-10-29T17:30:43.474",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626971,1761759043483,-500.0,0.00013854,2,"2025-10-29T17:30:43.483",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626972,1761759043492,-500.0,0.00013854,2,"2025-10-29T17:30:43.492",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626973,1761759043501,-500.0,0.00013854,2,"2025-10-29T17:30:43.501",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626974,1761759043510,-500.0,0.00013854,2,"2025-10-29T17:30:43.510",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626975,1761759043520,-500.0,0.00013854,2,"2025-10-29T17:30:43.520",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626976,1761759043529,-500.0,0.00013854,2,"2025-10-29T17:30:43.529",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626977,1761759043538,-457.1644547,0.00013854,2,"2025-10-29T17:30:43.538",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626978,1761759043547,-500.0,0.00013854,2,"2025-10-29T17:30:43.547",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626979,1761759043557,-500.0,0.00013854,2,"2025-10-29T17:30:43.557",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626980,1761759043566,-500.0,0.00013854,2,"2025-10-29T17:30:43.566",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626981,1761759043575,-500.0,0.00013854,2,"2025-10-29T17:30:43.575",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626982,1761759043584,-500.0,0.00013854,2,"2025-10-29T17:30:43.584",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626983,1761759043593,-500.0,0.00013854,2,"2025-10-29T17:30:43.593",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626984,1761759043603,-500.0,0.00013854,2,"2025-10-29T17:30:43.603",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626985,1761759043613,-500.0,0.00013854,2,"2025-10-29T17:30:43.613",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626986,1761759043622,-500.0,0.00013854,2,"2025-10-29T17:30:43.622",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626987,1761759043631,-500.0,0.00013854,2,"2025-10-29T17:30:43.631",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626988,1761759043640,-500.0,0.00013854,2,"2025-10-29T17:30:43.640",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626989,1761759043650,-500.0,0.00013854,2,"2025-10-29T17:30:43.650",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626990,1761759043659,-500.0,0.00013854,2,"2025-10-29T17:30:43.659",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626991,1761759043668,-500.0,0.00013854,2,"2025-10-29T17:30:43.668",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626992,1761759043677,-500.0,0.00013929,2,"2025-10-29T17:30:43.677",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626993,1761759043687,-48952.85683948,0.0001393,2,"2025-10-29T17:30:43.687",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626994,1761759043699,-25186.3396482,0.0001393,2,"2025-10-29T17:30:43.699",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392626996,1761759045787,-526.8559968,0.0001393,2,"2025-10-29T17:30:45.787",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627009,1761759135757,2500.0,0.000149,3,"2025-10-29T17:32:15.757",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627010,1761759140297,5516.0,0.00019,5,"2025-10-29T17:32:20.297",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627011,1761759155824,2500.0,0.00014891,3,"2025-10-29T17:32:35.824",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627031,1761759175276,2500.0,0.00014882,3,"2025-10-29T17:32:55.276",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627037,1761759194692,2500.0,0.00014874,3,"2025-10-29T17:33:14.692",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627039,1761759214228,2500.0,0.00014865,3,"2025-10-29T17:33:34.228",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627040,1761759234229,2500.0,0.00014856,3,"2025-10-29T17:33:54.229",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627041,1761759253276,2500.0,0.00014847,3,"2025-10-29T17:34:13.276",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627042,1761759272773,2500.0,0.00014838,3,"2025-10-29T17:34:32.773",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627043,1761759288519,836.09,0.00013143,2,"2025-10-29T17:34:48.519",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627044,1761759292339,2500.0,0.0001483,3,"2025-10-29T17:34:52.339",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627046,1761759307592,-166.66,0.00013699,2,"2025-10-29T17:35:07.592",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627047,1761759307613,-173.9211061,0.00013699,2,"2025-10-29T17:35:07.613",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627048,1761759311372,2500.0,0.00014821,3,"2025-10-29T17:35:11.372",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627049,1761759313436,-500.0,0.00013752,2,"2025-10-29T17:35:13.436",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627050,1761759319236,-1667.71130229,0.0001383,2,"2025-10-29T17:35:19.236",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627051,1761759326214,-166.66,0.00013836,2,"2025-10-29T17:35:26.214",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627052,1761759330908,2500.0,0.00014812,3,"2025-10-29T17:35:30.908",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627053,1761759331622,-652.30647687,0.00013856,2,"2025-10-29T17:35:31.622",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627062,1761759443414,1180.18,0.00013597,2,"2025-10-29T17:37:23.414",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627063,1761759463803,-2470.87112,0.0001383,2,"2025-10-29T17:37:43.803",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627068,1761759540586,5511.0,0.000179,5,"2025-10-29T17:39:00.586",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627069,1761759544283,3542.88,0.00013577,2,"2025-10-29T17:39:04.283",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627070,1761759546793,-150.0,0.00013889,2,"2025-10-29T17:39:06.793",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627071,1761759546816,-500.0,0.00013889,2,"2025-10-29T17:39:06.816",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627072,1761759546839,-500.0,0.00013889,2,"2025-10-29T17:39:06.839",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627073,1761759546864,-500.0,0.00013889,2,"2025-10-29T17:39:06.864",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627074,1761759546887,-500.0,0.00013889,2,"2025-10-29T17:39:06.887",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627075,1761759546910,-500.0,0.00013889,2,"2025-10-29T17:39:06.910",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627076,1761759546932,-500.0,0.00013889,2,"2025-10-29T17:39:06.932",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627077,1761759546954,-500.0,0.00013889,2,"2025-10-29T17:39:06.954",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627078,1761759546976,-287.04725484,0.00013889,2,"2025-10-29T17:39:06.976",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627079,1761759549477,5888.0,0.00019,3,"2025-10-29T17:39:09.477",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627080,1761759552283,5888.0,0.00019,3,"2025-10-29T17:39:12.283",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627081,1761759554872,5888.0,0.00019,3,"2025-10-29T17:39:14.872",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627082,1761759557669,5888.0,0.00019,3,"2025-10-29T17:39:17.669",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627083,1761759560041,5888.0,0.00019,3,"2025-10-29T17:39:20.041",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627084,1761759563919,5833.15257371,0.00019,3,"2025-10-29T17:39:23.919",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627089,1761759636803,-216.9840124,0.00013852,2,"2025-10-29T17:40:36.803",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627090,1761759636823,-195.0,0.00013867,2,"2025-10-29T17:40:36.823",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627091,1761759636843,-892.67338722,0.00013881,2,"2025-10-29T17:40:36.843",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627092,1761759636862,-300.0,0.00013889,2,"2025-10-29T17:40:36.862",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627093,1761759636883,-1200.0,0.00013889,2,"2025-10-29T17:40:36.883",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627094,1761759636904,-300.0,0.00013889,2,"2025-10-29T17:40:36.904",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627095,1761759636926,-193.84476767,0.00013889,2,"2025-10-29T17:40:36.926",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627096,1761759636951,-500.0,0.00013889,2,"2025-10-29T17:40:36.951",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627097,1761759636977,-500.0,0.00013889,2,"2025-10-29T17:40:36.977",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627098,1761759637002,-500.0,0.00013889,2,"2025-10-29T17:40:37.002",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627099,1761759637026,-500.0,0.00013889,2,"2025-10-29T17:40:37.026",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627100,1761759637046,-500.0,0.00013889,2,"2025-10-29T17:40:37.046",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627101,1761759637070,-500.0,0.00013889,2,"2025-10-29T17:40:37.070",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627102,1761759637095,-500.0,0.00013889,2,"2025-10-29T17:40:37.095",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627103,1761759637118,-500.0,0.00013889,2,"2025-10-29T17:40:37.118",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627104,1761759637304,-500.0,0.00013889,2,"2025-10-29T17:40:37.304",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627105,1761759637334,-500.0,0.00013889,2,"2025-10-29T17:40:37.334",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627106,1761759637359,-500.0,0.00013889,2,"2025-10-29T17:40:37.359",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627107,1761759637383,-500.0,0.00013889,2,"2025-10-29T17:40:37.383",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627108,1761759637410,-500.0,0.00013889,2,"2025-10-29T17:40:37.410",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627109,1761759637437,-500.0,0.00013889,2,"2025-10-29T17:40:37.437",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627110,1761759637464,-500.0,0.00013889,2,"2025-10-29T17:40:37.464",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627111,1761759637488,-500.0,0.00013889,2,"2025-10-29T17:40:37.488",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627112,1761759637513,-500.0,0.00013889,2,"2025-10-29T17:40:37.513",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627113,1761759637537,-593.50261692,0.00013889,2,"2025-10-29T17:40:37.537",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627114,1761759637561,-500.0,0.00013889,2,"2025-10-29T17:40:37.561",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627115,1761759637590,-500.0,0.00013889,2,"2025-10-29T17:40:37.590",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627116,1761759637615,-500.0,0.00013889,2,"2025-10-29T17:40:37.615",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627117,1761759637638,-500.0,0.00013889,2,"2025-10-29T17:40:37.638",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627118,1761759637664,-500.0,0.00013889,2,"2025-10-29T17:40:37.664",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627119,1761759637685,-33219.346,0.0001389,2,"2025-10-29T17:40:37.685",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627120,1761759637709,-539.2344,0.0001389,2,"2025-10-29T17:40:37.709",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627121,1761759637731,-151.0,0.00013922,2,"2025-10-29T17:40:37.731",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627122,1761759637751,-156.587,0.00013922,2,"2025-10-29T17:40:37.751",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627123,1761759637771,-162.380719,0.00013922,2,"2025-10-29T17:40:37.771",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627124,1761759637790,-168.3888056,0.00013922,2,"2025-10-29T17:40:37.790",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627125,1761759637810,-174.61919141,0.00013922,2,"2025-10-29T17:40:37.810",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627126,1761759637830,-181.08010149,0.00013922,2,"2025-10-29T17:40:37.830",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627127,1761759637849,-281.17231726,0.00013922,2,"2025-10-29T17:40:37.849",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627128,1761759637870,-574.12855637,0.00013922,2,"2025-10-29T17:40:37.870",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627129,1761759637891,-250.0,0.00013922,2,"2025-10-29T17:40:37.891",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627130,1761759637911,-250.0,0.00013922,2,"2025-10-29T17:40:37.911",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627131,1761759637931,-250.0,0.00013922,2,"2025-10-29T17:40:37.931",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627132,1761759637953,-250.0,0.00013922,2,"2025-10-29T17:40:37.953",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627133,1761759637974,-277.35679052,0.00013922,2,"2025-10-29T17:40:37.974",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627134,1761759637994,-620.0,0.00013922,2,"2025-10-29T17:40:37.994",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627135,1761759638016,-173.9211061,0.00013922,2,"2025-10-29T17:40:38.016",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627136,1761759638040,-500.0,0.00013929,2,"2025-10-29T17:40:38.040",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627137,1761759638062,-500.0,0.00013929,2,"2025-10-29T17:40:38.062",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627138,1761759638083,-500.0,0.00013929,2,"2025-10-29T17:40:38.083",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627139,1761759638104,-500.0,0.00013929,2,"2025-10-29T17:40:38.104",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627140,1761759638126,-500.0,0.00013929,2,"2025-10-29T17:40:38.126",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627141,1761759638148,-500.0,0.00013929,2,"2025-10-29T17:40:38.148",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627142,1761759638170,-500.0,0.00013929,2,"2025-10-29T17:40:38.170",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627143,1761759638194,-500.0,0.00013929,2,"2025-10-29T17:40:38.194",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627144,1761759638215,-500.0,0.00013929,2,"2025-10-29T17:40:38.215",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627145,1761759638238,-122928.78022804,0.0001393,2,"2025-10-29T17:40:38.238",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627146,1761759699172,1000.0,0.000185,3,"2025-10-29T17:41:39.172",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627147,1761759705960,176.7,0.00010902,2,"2025-10-29T17:41:45.960",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627148,1761759738765,2500.0,0.000149,3,"2025-10-29T17:42:18.765",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627149,1761759758375,2500.0,0.00014891,3,"2025-10-29T17:42:38.375",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627151,1761759768652,5888.0,0.00019,3,"2025-10-29T17:42:48.652",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627152,1761759771378,5888.0,0.00019,3,"2025-10-29T17:42:51.378",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627153,1761759773852,3325.17049729,0.00019,3,"2025-10-29T17:42:53.852",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627154,1761759776492,644.82950271,0.000185,3,"2025-10-29T17:42:56.492",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627155,1761759777363,2500.0,0.00014882,3,"2025-10-29T17:42:57.363",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627156,1761759794447,209.0,0.000185,3,"2025-10-29T17:43:14.447",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627157,1761759796874,2500.0,0.00014874,3,"2025-10-29T17:43:16.874",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627158,1761759802508,-5148.90456408,0.00013609,2,"2025-10-29T17:43:22.508",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627159,1761759804876,-152.69004,0.00013609,2,"2025-10-29T17:43:24.876",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627160,1761759807105,-163.66,0.00013609,2,"2025-10-29T17:43:27.105",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627161,1761759811649,-168.0,0.00013609,2,"2025-10-29T17:43:31.649",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627162,1761759813174,-179.948,0.00013609,2,"2025-10-29T17:43:33.174",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627163,1761759815084,-500.0,0.00013609,2,"2025-10-29T17:43:35.084",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627164,1761759816436,2500.0,0.00014865,3,"2025-10-29T17:43:36.436",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627165,1761759825302,-225.19,0.00013609,2,"2025-10-29T17:43:45.302",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627166,1761759828563,-588.88136813,0.00013609,2,"2025-10-29T17:43:48.563",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627167,1761759830281,-373.44413251,0.00013609,2,"2025-10-29T17:43:50.281",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627168,1761759835573,2500.0,0.00014856,3,"2025-10-29T17:43:55.573",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627169,1761759847371,-405.07512919,0.00013609,2,"2025-10-29T17:44:07.371",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627170,1761759850169,-399.08,0.00013609,2,"2025-10-29T17:44:10.169",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627171,1761759853213,-354.77009464,0.00013609,2,"2025-10-29T17:44:13.213",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627172,1761759855040,-294.03232781,0.00013609,2,"2025-10-29T17:44:15.040",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627173,1761759855115,2500.0,0.00014847,3,"2025-10-29T17:44:15.115",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627174,1761759858164,-300.0,0.00013609,2,"2025-10-29T17:44:18.164",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627175,1761759860184,-341.85334433,0.00013609,2,"2025-10-29T17:44:20.184",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627176,1761759874820,2500.0,0.00014838,3,"2025-10-29T17:44:34.820",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627177,1761759877352,-224.10460763,0.00013609,2,"2025-10-29T17:44:37.352",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627178,1761759880301,-329.97438483,0.00013609,2,"2025-10-29T17:44:40.301",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627179,1761759881737,-250.0,0.00013609,2,"2025-10-29T17:44:41.737",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627180,1761759884454,-500.0,0.00013609,2,"2025-10-29T17:44:44.454",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627181,1761759888322,-366.18163817,0.00013609,2,"2025-10-29T17:44:48.322",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627182,1761759891739,-250.0,0.00013609,2,"2025-10-29T17:44:51.739",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627183,1761759893304,-254.38446687,0.00013609,2,"2025-10-29T17:44:53.304",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627184,1761759894243,2500.0,0.0001483,3,"2025-10-29T17:44:54.243",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627185,1761759894761,-256.16478905,0.00013609,2,"2025-10-29T17:44:54.761",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627186,1761759896756,-500.00000016,0.00013609,2,"2025-10-29T17:44:56.756",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627187,1761759901588,-275.89539237,0.00013609,2,"2025-10-29T17:45:01.588",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627188,1761759903925,-217.60937087,0.00013609,2,"2025-10-29T17:45:03.925",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627189,1761759905590,-200.49963692,0.00013609,2,"2025-10-29T17:45:05.590",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627190,1761759906895,150.0,0.00013389,2,"2025-10-29T17:45:06.895",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627191,1761759908380,2138.0,0.000185,3,"2025-10-29T17:45:08.380",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627192,1761759908657,-357.00677028,0.00013609,2,"2025-10-29T17:45:08.657",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627193,1761759908692,2138.0,0.000185,3,"2025-10-29T17:45:08.692",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627194,1761759909258,2138.0,0.000185,3,"2025-10-29T17:45:09.258",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627195,1761759909740,2138.0,0.000185,3,"2025-10-29T17:45:09.740",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627196,1761759909943,2138.0,0.000185,3,"2025-10-29T17:45:09.943",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627197,1761759910158,2138.0,0.000185,3,"2025-10-29T17:45:10.158",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627198,1761759910882,-261.55530568,0.00013609,2,"2025-10-29T17:45:10.882",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627199,1761759912807,150.0,0.00013389,2,"2025-10-29T17:45:12.807",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627200,1761759913834,2500.0,0.00014821,3,"2025-10-29T17:45:13.834",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627201,1761759914167,-241.32391754,0.00013609,2,"2025-10-29T17:45:14.167",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627202,1761759916765,-295.80839727,0.00013609,2,"2025-10-29T17:45:16.765",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627203,1761759919660,-155.01583477,0.00013609,2,"2025-10-29T17:45:19.660",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627204,1761759933388,2500.0,0.00014812,3,"2025-10-29T17:45:33.388",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627205,1761759937202,-298.36891885,0.00013609,2,"2025-10-29T17:45:37.202",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627206,1761759938725,-300.54006413,0.00013609,2,"2025-10-29T17:45:38.725",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627207,1761759941236,-291.76618943,0.00013609,2,"2025-10-29T17:45:41.236",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627208,1761759943826,-180.8195341,0.00013609,2,"2025-10-29T17:45:43.826",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627210,1761759953298,2500.0,0.00014803,3,"2025-10-29T17:45:53.298",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627211,1761759954540,335.40094951,0.000133,2,"2025-10-29T17:45:54.540",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627212,1761759972589,2500.0,0.00014794,3,"2025-10-29T17:46:12.589",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627213,1761759981200,5888.0,0.000185,3,"2025-10-29T17:46:21.200",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627214,1761759983991,5888.0,0.000185,3,"2025-10-29T17:46:23.991",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627215,1761759987479,5888.0,0.000185,3,"2025-10-29T17:46:27.479",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627217,1761759990149,5888.0,0.000185,3,"2025-10-29T17:46:30.149",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627218,1761759991973,2500.0,0.00014786,3,"2025-10-29T17:46:31.973",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627219,1761759992697,5133.0,0.000185,3,"2025-10-29T17:46:32.697",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627220,1761760010993,2500.0,0.00014777,3,"2025-10-29T17:46:50.993",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627233,1761760030072,2500.0,0.00014768,3,"2025-10-29T17:47:10.072",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627296,1761760049598,2500.0,0.00014759,3,"2025-10-29T17:47:29.598",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627299,1761760068983,2500.0,0.0001475,3,"2025-10-29T17:47:48.983",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627301,1761760088141,2500.0,0.00014742,3,"2025-10-29T17:48:08.141",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627302,1761760093821,216.9840124,0.00013557,2,"2025-10-29T17:48:13.821",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627303,1761760102227,-38.11178039,0.00013609,2,"2025-10-29T17:48:22.227",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627304,1761760102249,-359.23549726,0.00013682,2,"2025-10-29T17:48:22.249",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627305,1761760104864,-314.7698014,0.00013682,2,"2025-10-29T17:48:24.864",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627306,1761760106888,-218.66808856,0.00013682,2,"2025-10-29T17:48:26.888",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627307,1761760106913,-44.87947355,0.00013684,2,"2025-10-29T17:48:26.913",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627308,1761760107598,2500.0,0.00014733,3,"2025-10-29T17:48:27.598",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627310,1761760127275,2500.0,0.00014724,3,"2025-10-29T17:48:47.275",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627311,1761760147115,2500.0,0.00014715,3,"2025-10-29T17:49:07.115",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627363,1761760166639,2500.0,0.00014706,3,"2025-10-29T17:49:26.639",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627365,1761760186177,2500.0,0.00014698,3,"2025-10-29T17:49:46.177",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627366,1761760205691,2500.0,0.00014689,3,"2025-10-29T17:50:05.691",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627367,1761760210353,133.17049729,0.000185,3,"2025-10-29T17:50:10.353",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627368,1761760224776,5020.938,0.00019,30,"2025-10-29T17:50:24.776",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627369,1761760225790,2500.0,0.0001468,3,"2025-10-29T17:50:25.790",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627370,1761760230339,500.0,0.00013462,2,"2025-10-29T17:50:30.339",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627378,1761760232038,-105.12052645,0.00013684,2,"2025-10-29T17:50:32.038",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627379,1761760232050,-160.64947107,0.00013772,2,"2025-10-29T17:50:32.050",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627385,1761760232135,-34.35052893,0.00013772,2,"2025-10-29T17:50:32.135",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627387,1761760232144,-578.31736351,0.00013876,2,"2025-10-29T17:50:32.144",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627389,1761760232154,-300.0,0.00013888,2,"2025-10-29T17:50:32.154",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627391,1761760232163,-1123.24720537,0.00013888,2,"2025-10-29T17:50:32.163",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627396,1761760232196,-76.75279463,0.00013888,2,"2025-10-29T17:50:32.196",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627398,1761760232206,-150.0,0.00013889,2,"2025-10-29T17:50:32.206",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627400,1761760232216,-500.0,0.00013889,2,"2025-10-29T17:50:32.216",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627402,1761760232226,-500.0,0.00013889,2,"2025-10-29T17:50:32.226",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627405,1761760232236,-500.0,0.00013889,2,"2025-10-29T17:50:32.236",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627407,1761760232245,-500.0,0.00013889,2,"2025-10-29T17:50:32.245",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627409,1761760232255,-500.0,0.00013889,2,"2025-10-29T17:50:32.255",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627412,1761760232264,-500.0,0.00013889,2,"2025-10-29T17:50:32.264",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627415,1761760232273,-500.0,0.00013889,2,"2025-10-29T17:50:32.273",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627417,1761760232282,-500.0,0.00013889,2,"2025-10-29T17:50:32.282",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627419,1761760232292,-1379.93820537,0.0001389,2,"2025-10-29T17:50:32.292",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627421,1761760232303,-1363.00162195,0.0001389,2,"2025-10-29T17:50:32.303",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627423,1761760232314,-17106.75687268,0.0001389,2,"2025-10-29T17:50:32.314",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627425,1761760232323,-1000.0,0.0001389,2,"2025-10-29T17:50:32.323",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627427,1761760232334,-3484.3033058,0.00013895,2,"2025-10-29T17:50:32.334",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627429,1761760232343,-500.0,0.00013916,2,"2025-10-29T17:50:32.343",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627431,1761760232353,-227.28855424,0.00013922,2,"2025-10-29T17:50:32.353",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627433,1761760232362,-574.12855637,0.00013922,2,"2025-10-29T17:50:32.362",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627435,1761760232371,-500.0,0.00013929,2,"2025-10-29T17:50:32.371",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627436,1761760232380,-500.0,0.00013929,2,"2025-10-29T17:50:32.380",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627437,1761760232390,-25152.70763931,0.0001393,2,"2025-10-29T17:50:32.390",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627438,1761760232399,-11821.6186402,0.0001393,2,"2025-10-29T17:50:32.399",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627439,1761760232408,-2162.6981,0.0001393,2,"2025-10-29T17:50:32.408",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627440,1761760232418,-166.66,0.00013973,2,"2025-10-29T17:50:32.418",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627441,1761760232427,-168.26,0.00013985,2,"2025-10-29T17:50:32.427",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627442,1761760232437,-247.38568506,0.00013989,2,"2025-10-29T17:50:32.437",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627443,1761760232446,-267.3777386,0.00013989,2,"2025-10-29T17:50:32.446",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627444,1761760232456,-500.0,0.00013989,2,"2025-10-29T17:50:32.456",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627445,1761760232466,-295.97329567,0.00013989,2,"2025-10-29T17:50:32.466",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627446,1761760232476,-12509.51747362,0.0001399,2,"2025-10-29T17:50:32.476",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627447,1761760232485,-329.45,0.00013993,2,"2025-10-29T17:50:32.485",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627448,1761760232495,-500.0,0.00013999,2,"2025-10-29T17:50:32.495",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627449,1761760232505,-502.6535445,0.00013999,2,"2025-10-29T17:50:32.505",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627450,1761760232514,-150.0,0.00014,2,"2025-10-29T17:50:32.514",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627451,1761760232524,-297.57328342,0.00014,2,"2025-10-29T17:50:32.524",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627452,1761760232533,-1100.0,0.00014,2,"2025-10-29T17:50:32.533",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627453,1761760232542,-1100.0,0.00014,2,"2025-10-29T17:50:32.542",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627454,1761760232552,-500.0,0.00014,2,"2025-10-29T17:50:32.552",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627455,1761760232561,-500.0,0.00014,2,"2025-10-29T17:50:32.561",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627456,1761760232571,-500.0,0.00014,2,"2025-10-29T17:50:32.571",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627457,1761760232580,-500.0,0.00014,2,"2025-10-29T17:50:32.580",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627458,1761760232590,-500.0,0.00014,2,"2025-10-29T17:50:32.590",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627459,1761760232599,-500.0,0.00014,2,"2025-10-29T17:50:32.599",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627460,1761760232608,-10008.36854141,0.00014,2,"2025-10-29T17:50:32.608",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627461,1761760232618,-528.79777164,0.00014,2,"2025-10-29T17:50:32.618",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627462,1761760232627,-166.66,0.0001411,2,"2025-10-29T17:50:32.627",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627463,1761760232636,-678.0,0.00014115,2,"2025-10-29T17:50:32.636",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627464,1761760232646,-500.0,0.0001412,2,"2025-10-29T17:50:32.646",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627465,1761760232655,-500.0,0.0001412,2,"2025-10-29T17:50:32.655",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627466,1761760232665,-355.49,0.00014129,2,"2025-10-29T17:50:32.665",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627467,1761760232674,-329.45,0.0001413,2,"2025-10-29T17:50:32.674",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627468,1761760232684,-500.0,0.00014137,2,"2025-10-29T17:50:32.684",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627469,1761760232694,-500.0,0.00014137,2,"2025-10-29T17:50:32.694",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627470,1761760232703,-150.0,0.00014137,2,"2025-10-29T17:50:32.703",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627471,1761760232714,-150.0,0.00014137,2,"2025-10-29T17:50:32.714",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627472,1761760232724,-199.09509663,0.00014137,2,"2025-10-29T17:50:32.724",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627473,1761760232733,-500.0,0.00014137,2,"2025-10-29T17:50:32.733",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627474,1761760232743,-500.0,0.00014137,2,"2025-10-29T17:50:32.743",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627475,1761760232752,-150.0,0.00014137,2,"2025-10-29T17:50:32.752",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627476,1761760232762,-500.0,0.00014137,2,"2025-10-29T17:50:32.762",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627477,1761760232771,-500.0,0.00014137,2,"2025-10-29T17:50:32.771",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627478,1761760232781,-150.0,0.00014137,2,"2025-10-29T17:50:32.781",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627479,1761760232790,-212.37533984,0.00014137,2,"2025-10-29T17:50:32.790",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627480,1761760232800,-500.0,0.00014137,2,"2025-10-29T17:50:32.800",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627481,1761760232809,-150.0,0.00014137,2,"2025-10-29T17:50:32.809",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627482,1761760232819,-150.0,0.00014137,2,"2025-10-29T17:50:32.819",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627483,1761760232828,-5043.64093526,0.00014159,2,"2025-10-29T17:50:32.828",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627484,1761760232837,-500.0,0.00014173,2,"2025-10-29T17:50:32.837",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627485,1761760232847,-500.0,0.00014173,2,"2025-10-29T17:50:32.847",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627486,1761760232862,-374.33141216,0.000142,2,"2025-10-29T17:50:32.862",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627487,1761760232872,-500.0,0.000142,2,"2025-10-29T17:50:32.872",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627488,1761760232883,-1232.0,0.0001421,2,"2025-10-29T17:50:32.883",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627489,1761760232892,-738.85687081,0.00014211,2,"2025-10-29T17:50:32.892",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627490,1761760232902,-203.19,0.00014215,2,"2025-10-29T17:50:32.902",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627491,1761760232912,-2162.6981,0.0001422,2,"2025-10-29T17:50:32.912",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627492,1761760232923,-166.66,0.00014247,2,"2025-10-29T17:50:32.923",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627493,1761760232933,-355.49,0.00014266,2,"2025-10-29T17:50:32.933",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627494,1761760232942,-329.45,0.00014267,2,"2025-10-29T17:50:32.942",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627495,1761760232952,-500.0,0.00014274,2,"2025-10-29T17:50:32.952",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627496,1761760232963,-500.0,0.00014274,2,"2025-10-29T17:50:32.963",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627497,1761760232974,-150.0,0.00014274,2,"2025-10-29T17:50:32.974",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627498,1761760232985,-500.0,0.00014274,2,"2025-10-29T17:50:32.985",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627499,1761760232994,-500.0,0.00014274,2,"2025-10-29T17:50:32.994",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627500,1761760233004,-252.2740177,0.00014274,2,"2025-10-29T17:50:33.004",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627501,1761760233013,-500.0,0.00014274,2,"2025-10-29T17:50:33.013",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627502,1761760233025,-500.0,0.00014274,2,"2025-10-29T17:50:33.025",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627503,1761760233034,-246.98457547,0.00014274,2,"2025-10-29T17:50:33.034",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627504,1761760233043,-500.0,0.00014274,2,"2025-10-29T17:50:33.043",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627505,1761760233056,-150.0,0.00014274,2,"2025-10-29T17:50:33.056",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627506,1761760233066,-150.0,0.00014274,2,"2025-10-29T17:50:33.066",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627507,1761760233076,-166.66,0.00014384,2,"2025-10-29T17:50:33.076",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627508,1761760233086,-329.45,0.00014403,2,"2025-10-29T17:50:33.086",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627509,1761760233096,-355.49,0.00014403,2,"2025-10-29T17:50:33.096",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627510,1761760233105,-500.0,0.00014411,2,"2025-10-29T17:50:33.105",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627511,1761760233115,-150.0,0.00014411,2,"2025-10-29T17:50:33.115",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627512,1761760233123,-150.0,0.00014411,2,"2025-10-29T17:50:33.123",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627513,1761760233133,-500.0,0.00014411,2,"2025-10-29T17:50:33.133",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627514,1761760233142,-500.0,0.00014411,2,"2025-10-29T17:50:33.142",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627515,1761760233152,-500.0,0.00014411,2,"2025-10-29T17:50:33.152",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627516,1761760233161,-500.0,0.00014411,2,"2025-10-29T17:50:33.161",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627517,1761760233170,-500.0,0.00014411,2,"2025-10-29T17:50:33.170",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627518,1761760233179,-249.18337873,0.00014411,2,"2025-10-29T17:50:33.179",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627519,1761760233189,-150.0,0.00014411,2,"2025-10-29T17:50:33.189",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627520,1761760233200,-595.37131296,0.0001447,2,"2025-10-29T17:50:33.200",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627521,1761760233211,-166.63,0.00014492,2,"2025-10-29T17:50:33.211",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627522,1761760233220,-547.0,0.000145,2,"2025-10-29T17:50:33.220",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627523,1761760233230,-329.45,0.0001454,2,"2025-10-29T17:50:33.230",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627524,1761760233240,-500.0,0.00014548,2,"2025-10-29T17:50:33.240",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627525,1761760233250,-150.0,0.00014548,2,"2025-10-29T17:50:33.250",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627526,1761760233259,-500.0,0.00014548,2,"2025-10-29T17:50:33.259",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627527,1761760233268,-500.0,0.00014548,2,"2025-10-29T17:50:33.268",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627528,1761760233278,-500.0,0.00014548,2,"2025-10-29T17:50:33.278",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627529,1761760233288,-252.21453715,0.00014548,2,"2025-10-29T17:50:33.288",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627530,1761760233297,-500.0,0.00014548,2,"2025-10-29T17:50:33.297",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627531,1761760233307,-2500.0,0.00014549,2,"2025-10-29T17:50:33.307",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627532,1761760233317,-2500.0,0.00014549,2,"2025-10-29T17:50:33.317",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627533,1761760233326,-6256.38249264,0.00014645,2,"2025-10-29T17:50:33.326",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627534,1761760233339,-1081.22660736,0.00014645,2,"2025-10-29T17:50:33.339",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627535,1761760233493,-11280.38606997,0.00014647,2,"2025-10-29T17:50:33.493",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627539,1761760237781,-500.0,0.00013889,2,"2025-10-29T17:50:37.781",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627540,1761760237791,-7853.6696218,0.00014647,2,"2025-10-29T17:50:37.791",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627541,1761760237824,-778.58817429,0.00014647,2,"2025-10-29T17:50:37.824",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627542,1761760238712,-382.6111295,0.00014647,2,"2025-10-29T17:50:38.712",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627543,1761760238724,-8241.26420444,0.00014647,2,"2025-10-29T17:50:38.724",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627544,1761760238733,-1000.0,0.00014668,2,"2025-10-29T17:50:38.733",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627545,1761760238743,-1000.0,0.00014668,2,"2025-10-29T17:50:38.743",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627546,1761760238752,-329.5,0.00014677,2,"2025-10-29T17:50:38.752",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627547,1761760238762,-500.0,0.00014685,2,"2025-10-29T17:50:38.762",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627548,1761760238916,-150.0,0.00014685,2,"2025-10-29T17:50:38.916",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627549,1761760238934,-500.0,0.00014685,2,"2025-10-29T17:50:38.934",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627550,1761760238944,-500.0,0.00014685,2,"2025-10-29T17:50:38.944",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627551,1761760238954,-500.0,0.00014685,2,"2025-10-29T17:50:38.954",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627552,1761760238963,-454.53891482,0.00014685,2,"2025-10-29T17:50:38.963",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627553,1761760238973,-609.66272769,0.00014704,2,"2025-10-29T17:50:38.973",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627554,1761760238983,-1425.0,0.0001472,2,"2025-10-29T17:50:38.983",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627555,1761760238992,-2162.6981,0.0001472,2,"2025-10-29T17:50:38.992",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627556,1761760239005,-500.0,0.00014721,2,"2025-10-29T17:50:39.005",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627557,1761760239014,-529.17913435,0.00014721,2,"2025-10-29T17:50:39.014",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627559,1761760239024,-699.43169065,0.00014729,2,"2025-10-29T17:50:39.024",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627561,1761760239033,-609.66272762,0.00014732,2,"2025-10-29T17:50:39.033",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627562,1761760239043,-1425.0,0.00014734,2,"2025-10-29T17:50:39.043",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627563,1761760239052,-1425.0,0.00014744,2,"2025-10-29T17:50:39.052",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627564,1761760239062,-710.63,0.00014745,2,"2025-10-29T17:50:39.062",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627565,1761760239071,-295.17526679,0.0001476,2,"2025-10-29T17:50:39.071",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627566,1761760239080,-609.66272762,0.0001476,2,"2025-10-29T17:50:39.080",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627567,1761760239090,-151.0,0.00014762,2,"2025-10-29T17:50:39.090",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627568,1761760239099,-151.0,0.00014762,2,"2025-10-29T17:50:39.099",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627569,1761760239109,-151.0,0.00014762,2,"2025-10-29T17:50:39.109",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627570,1761760239119,-151.0,0.00014762,2,"2025-10-29T17:50:39.119",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627571,1761760239128,-151.0,0.00014762,2,"2025-10-29T17:50:39.128",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627572,1761760239138,-1425.0,0.00014765,2,"2025-10-29T17:50:39.138",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627573,1761760239147,-158.214484,0.00014773,2,"2025-10-29T17:50:39.147",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627574,1761760239157,-923.71,0.00014773,2,"2025-10-29T17:50:39.157",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627575,1761760239167,-6174.56708321,0.00014776,2,"2025-10-29T17:50:39.167",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627581,1761760240563,-1.6e-07,0.00014776,2,"2025-10-29T17:50:40.563",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627582,1761760240625,-587.7666088,0.00014776,2,"2025-10-29T17:50:40.625",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627583,1761760240634,-919.96199588,0.00014777,2,"2025-10-29T17:50:40.634",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627584,1761760240646,-505.03800412,0.00014777,2,"2025-10-29T17:50:40.646",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627585,1761760240656,-252.91778841,0.00014784,2,"2025-10-29T17:50:40.656",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627586,1761760240665,-500.0,0.00014784,2,"2025-10-29T17:50:40.665",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627587,1761760240674,-836.09,0.00014786,2,"2025-10-29T17:50:40.674",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627589,1761760240684,-609.66272762,0.00014788,2,"2025-10-29T17:50:40.684",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627590,1761760240693,-151.0,0.00014789,2,"2025-10-29T17:50:40.693",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627591,1761760240702,-61.00353005,0.00014789,2,"2025-10-29T17:50:40.702",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627592,1761760240714,-90.29079395,0.00014789,2,"2025-10-29T17:50:40.714",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627593,1761760240724,-151.0,0.00014789,2,"2025-10-29T17:50:40.724",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627594,1761760240733,-151.0,0.00014789,2,"2025-10-29T17:50:40.733",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627595,1761760240743,-202.77590609,0.0001479,2,"2025-10-29T17:50:40.743",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627596,1761760240754,-6559.55778606,0.0001479,2,"2025-10-29T17:50:40.754",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627597,1761760240764,-1425.0,0.00014793,2,"2025-10-29T17:50:40.764",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627598,1761760240774,-500.0,0.00014799,2,"2025-10-29T17:50:40.774",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627599,1761760240783,-500.0,0.00014799,2,"2025-10-29T17:50:40.783",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627600,1761760240792,-151.0,0.000148,2,"2025-10-29T17:50:40.792",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627601,1761760240801,-154.311507,0.000148,2,"2025-10-29T17:50:40.801",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627602,1761760240810,-151.0,0.000148,2,"2025-10-29T17:50:40.810",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627603,1761760240820,-156.205098,0.000148,2,"2025-10-29T17:50:40.820",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627604,1761760240830,-151.0,0.000148,2,"2025-10-29T17:50:40.830",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627605,1761760240840,-799.0,0.000148,2,"2025-10-29T17:50:40.840",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627606,1761760240849,-151.0,0.000148,2,"2025-10-29T17:50:40.849",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627607,1761760240859,-295.727828,0.000148,2,"2025-10-29T17:50:40.859",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627608,1761760240869,-159.344393,0.000148,2,"2025-10-29T17:50:40.869",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627609,1761760240879,-151.0,0.000148,2,"2025-10-29T17:50:40.879",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627610,1761760240889,-191.345311,0.000148,2,"2025-10-29T17:50:40.889",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627611,1761760240900,-151.0,0.000148,2,"2025-10-29T17:50:40.900",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627612,1761760240911,-97.55807694,0.000148,2,"2025-10-29T17:50:40.911",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627613,1761760240923,-53.44192306,0.000148,2,"2025-10-29T17:50:40.923",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627614,1761760240933,-151.0,0.000148,2,"2025-10-29T17:50:40.933",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627615,1761760240944,-151.0,0.000148,2,"2025-10-29T17:50:40.944",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627616,1761760240953,-151.0,0.000148,2,"2025-10-29T17:50:40.953",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627617,1761760240963,-151.0,0.000148,2,"2025-10-29T17:50:40.963",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627618,1761760240972,-151.0,0.000148,2,"2025-10-29T17:50:40.972",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627619,1761760240981,-151.0,0.000148,2,"2025-10-29T17:50:40.981",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627620,1761760240990,-257.784474,0.000148,2,"2025-10-29T17:50:40.990",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627621,1761760240999,-288.50491326,0.000148,2,"2025-10-29T17:50:40.999",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627622,1761760241011,-151.0,0.000148,2,"2025-10-29T17:50:41.011",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627623,1761760241020,-151.0,0.000148,2,"2025-10-29T17:50:41.020",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627624,1761760241031,-189.390516,0.000148,2,"2025-10-29T17:50:41.031",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627625,1761760241040,-151.0,0.000148,2,"2025-10-29T17:50:41.040",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627626,1761760241050,-151.0,0.000148,2,"2025-10-29T17:50:41.050",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627627,1761760241060,-151.0,0.000148,2,"2025-10-29T17:50:41.060",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627628,1761760241069,-151.0,0.000148,2,"2025-10-29T17:50:41.069",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627629,1761760241078,-151.0,0.000148,2,"2025-10-29T17:50:41.078",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627630,1761760241087,-151.0,0.000148,2,"2025-10-29T17:50:41.087",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627631,1761760241096,-151.0,0.000148,2,"2025-10-29T17:50:41.096",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627632,1761760241106,-151.0,0.000148,2,"2025-10-29T17:50:41.106",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627633,1761760241115,-151.0,0.000148,2,"2025-10-29T17:50:41.115",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627634,1761760241124,-151.0,0.000148,2,"2025-10-29T17:50:41.124",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627635,1761760241133,-151.0,0.000148,2,"2025-10-29T17:50:41.133",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627636,1761760241142,-151.0,0.000148,2,"2025-10-29T17:50:41.142",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627637,1761760241152,-151.0,0.000148,2,"2025-10-29T17:50:41.152",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627638,1761760241161,-151.0,0.000148,2,"2025-10-29T17:50:41.161",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627639,1761760241170,-151.0,0.000148,2,"2025-10-29T17:50:41.170",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627640,1761760241182,-151.0,0.000148,2,"2025-10-29T17:50:41.182",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627641,1761760241192,-165.642307,0.000148,2,"2025-10-29T17:50:41.192",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627642,1761760241201,-137.20887496,0.000148,2,"2025-10-29T17:50:41.201",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627643,1761760241213,-13.79112504,0.000148,2,"2025-10-29T17:50:41.213",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627644,1761760241223,-151.0,0.000148,2,"2025-10-29T17:50:41.223",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627645,1761760241233,-151.0,0.000148,2,"2025-10-29T17:50:41.233",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627646,1761760241242,-84.20887496,0.000148,2,"2025-10-29T17:50:41.242",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627647,1761760241273,-66.79112504,0.000148,2,"2025-10-29T17:50:41.273",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627648,1761760241282,-151.0,0.000148,2,"2025-10-29T17:50:41.282",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627649,1761760241292,-151.0,0.000148,2,"2025-10-29T17:50:41.292",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627650,1761760241301,-172.174735,0.000148,2,"2025-10-29T17:50:41.301",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627651,1761760241311,-151.0,0.000148,2,"2025-10-29T17:50:41.311",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627652,1761760241326,-29.19181359,0.000148,2,"2025-10-29T17:50:41.326",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627653,1761760241438,-137.57243341,0.000148,2,"2025-10-29T17:50:41.438",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627654,1761760241447,-166.764247,0.000148,2,"2025-10-29T17:50:41.447",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627655,1761760241457,-166.764247,0.000148,2,"2025-10-29T17:50:41.457",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627656,1761760241467,-166.764247,0.000148,2,"2025-10-29T17:50:41.467",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627657,1761760241478,-166.764247,0.000148,2,"2025-10-29T17:50:41.478",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627658,1761760241487,-166.764247,0.000148,2,"2025-10-29T17:50:41.487",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627659,1761760241496,-166.764247,0.000148,2,"2025-10-29T17:50:41.496",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627660,1761760241505,-166.764247,0.000148,2,"2025-10-29T17:50:41.505",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627661,1761760241514,-151.0,0.000148,2,"2025-10-29T17:50:41.514",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627662,1761760241524,-151.0,0.000148,2,"2025-10-29T17:50:41.524",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627663,1761760241534,-151.0,0.000148,2,"2025-10-29T17:50:41.534",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627664,1761760241543,-151.0,0.000148,2,"2025-10-29T17:50:41.543",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627665,1761760241552,-151.0,0.000148,2,"2025-10-29T17:50:41.552",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627666,1761760241562,-151.0,0.000148,2,"2025-10-29T17:50:41.562",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627667,1761760241574,-151.0,0.000148,2,"2025-10-29T17:50:41.574",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627668,1761760241584,-151.0,0.000148,2,"2025-10-29T17:50:41.584",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627669,1761760241593,-151.0,0.000148,2,"2025-10-29T17:50:41.593",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627670,1761760241602,-151.0,0.000148,2,"2025-10-29T17:50:41.602",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627671,1761760241611,-151.0,0.000148,2,"2025-10-29T17:50:41.611",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627672,1761760241619,-151.0,0.000148,2,"2025-10-29T17:50:41.619",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627673,1761760241630,-151.0,0.000148,2,"2025-10-29T17:50:41.630",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627674,1761760241641,-151.0,0.000148,2,"2025-10-29T17:50:41.641",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627675,1761760241650,-286.272864,0.000148,2,"2025-10-29T17:50:41.650",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627676,1761760241659,-151.0,0.000148,2,"2025-10-29T17:50:41.659",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627677,1761760241677,-151.0,0.000148,2,"2025-10-29T17:50:41.677",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627678,1761760241687,-151.0,0.000148,2,"2025-10-29T17:50:41.687",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627679,1761760241696,-151.0,0.000148,2,"2025-10-29T17:50:41.696",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627680,1761760241705,-151.0,0.000148,2,"2025-10-29T17:50:41.705",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627681,1761760241715,-214.803469,0.000148,2,"2025-10-29T17:50:41.715",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627682,1761760241725,-151.0,0.000148,2,"2025-10-29T17:50:41.725",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627683,1761760241734,-151.0,0.000148,2,"2025-10-29T17:50:41.734",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627684,1761760241745,-151.0,0.000148,2,"2025-10-29T17:50:41.745",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627685,1761760241756,-3816.76254659,0.000148,2,"2025-10-29T17:50:41.756",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627686,1761760241769,-659.78219891,0.000148,2,"2025-10-29T17:50:41.769",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627687,1761760241781,-2050.77884625,0.000148,2,"2025-10-29T17:50:41.781",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627688,1761760241792,-3755.99150574,0.000148,2,"2025-10-29T17:50:41.792",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627704,1761760243023,-1533.79022386,0.00014568,2,"2025-10-29T17:50:43.023",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627705,1761760243032,-151.0,0.000148,2,"2025-10-29T17:50:43.032",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627706,1761760243042,-151.0,0.000148,2,"2025-10-29T17:50:43.042",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627707,1761760243054,-204.4964747,0.000148,2,"2025-10-29T17:50:43.054",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627712,1761760244731,2500.0,0.00014671,3,"2025-10-29T17:50:44.731",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627713,1761760245857,-253.60092565,0.00014605,2,"2025-10-29T17:50:45.857",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627714,1761760245869,-1280.18929813,0.00014605,2,"2025-10-29T17:50:45.869",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627715,1761760245879,-222.64820185,0.000148,2,"2025-10-29T17:50:45.879",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392627716,1761760245890,-1327.16130311,0.000148,2,"2025-10-29T17:50:45.890",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628243,1761760264338,2500.0,0.00014662,3,"2025-10-29T17:51:04.338",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628244,1761760283362,2500.0,0.00014654,3,"2025-10-29T17:51:23.362",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628245,1761760302918,2500.0,0.00014645,3,"2025-10-29T17:51:42.918",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628246,1761760322419,2500.0,0.00014636,3,"2025-10-29T17:52:02.419",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628247,1761760341974,2500.0,0.00014627,3,"2025-10-29T17:52:21.974",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628248,1761760361929,2500.0,0.00014618,3,"2025-10-29T17:52:41.929",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628249,1761760366398,400.0,0.000142,5,"2025-10-29T17:52:46.398",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628250,1761760368550,800.0,0.000143,5,"2025-10-29T17:52:48.550",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628251,1761760370814,1300.0,0.000144,5,"2025-10-29T17:52:50.814",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628252,1761760372980,1700.0,0.000145,5,"2025-10-29T17:52:52.980",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628253,1761760374902,2200.0,0.000146,5,"2025-10-29T17:52:54.902",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628254,1761760377069,400.0,0.000147,5,"2025-10-29T17:52:57.069",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628255,1761760379147,400.0,0.000148,5,"2025-10-29T17:52:59.147",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628256,1761760381387,400.0,0.000149,5,"2025-10-29T17:53:01.387",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628257,1761760385310,5888.0,0.00018,3,"2025-10-29T17:53:05.310",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628258,1761760388941,4780.0,0.00018,3,"2025-10-29T17:53:08.941",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628376,1761760568372,1851.614486,7.945e-05,2,"2025-10-29T17:56:08.372",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628382,1761760625185,150.0,0.00013761,120,"2025-10-29T17:57:05.185",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628383,1761760661658,223.66,6.881e-05,2,"2025-10-29T17:57:41.658",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628384,1761760661975,223.66,7.243e-05,2,"2025-10-29T17:57:41.975",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628385,1761760662174,223.66,7.605e-05,2,"2025-10-29T17:57:42.174",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628386,1761760662412,223.66,7.967e-05,2,"2025-10-29T17:57:42.412",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628387,1761760662632,223.66,8.329e-05,2,"2025-10-29T17:57:42.632",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628388,1761760662854,223.66,8.691e-05,2,"2025-10-29T17:57:42.854",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628389,1761760663134,223.66,9.054e-05,2,"2025-10-29T17:57:43.134",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628390,1761760663496,223.66,9.416e-05,2,"2025-10-29T17:57:43.496",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628391,1761760663637,223.66,9.778e-05,2,"2025-10-29T17:57:43.637",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628392,1761760663847,223.66,0.0001014,2,"2025-10-29T17:57:43.847",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628393,1761760664081,223.66,0.00010502,2,"2025-10-29T17:57:44.081",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628394,1761760664395,223.66,0.00010864,2,"2025-10-29T17:57:44.395",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628395,1761760664643,223.66,0.00011226,2,"2025-10-29T17:57:44.643",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628396,1761760664832,223.66,0.00011589,2,"2025-10-29T17:57:44.832",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628397,1761760665049,223.66,0.00011951,2,"2025-10-29T17:57:45.049",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628398,1761760665472,223.66,0.00012313,2,"2025-10-29T17:57:45.472",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628399,1761760665604,223.66,0.00012675,2,"2025-10-29T17:57:45.604",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628400,1761760665772,223.66,0.00013037,2,"2025-10-29T17:57:45.772",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628401,1761760666374,223.66,0.00013399,2,"2025-10-29T17:57:46.374",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628404,1761760667705,-150.0,0.00013761,2,"2025-10-29T17:57:47.705",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628405,1761760667728,-2.63454067,0.00013761,2,"2025-10-29T17:57:47.728",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628406,1761760680988,-221.02545933,0.00013761,2,"2025-10-29T17:58:00.988",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628407,1761760686307,-215.49,0.00013819,2,"2025-10-29T17:58:06.307",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628409,1761760775749,2500.0,0.000149,3,"2025-10-29T17:59:35.749",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628410,1761760779716,-151.5,0.00013829,2,"2025-10-29T17:59:39.716",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628411,1761760779739,-195.0,0.00013831,2,"2025-10-29T17:59:39.739",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628412,1761760779762,-303.45594442,0.00013834,2,"2025-10-29T17:59:39.762",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628413,1761760779785,-150.0,0.00013834,2,"2025-10-29T17:59:39.785",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628414,1761760779809,-1330.99,0.0001384,2,"2025-10-29T17:59:39.809",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628415,1761760779832,-200.0,0.0001385,2,"2025-10-29T17:59:39.832",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628416,1761760779857,-248.05405558,0.00013893,2,"2025-10-29T17:59:39.857",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628419,1761760795255,2500.0,0.00014891,3,"2025-10-29T17:59:55.255",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628422,1761760815292,2500.0,0.00014882,3,"2025-10-29T18:00:15.292",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628424,1761760835273,2500.0,0.00014874,3,"2025-10-29T18:00:35.273",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628425,1761760854418,2500.0,0.00014865,3,"2025-10-29T18:00:54.418",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628426,1761760873598,2500.0,0.00014856,3,"2025-10-29T18:01:13.598",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628427,1761760882287,-257.02561517,0.00013773,2,"2025-10-29T18:01:22.287",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628428,1761760883911,-580.75954798,0.00013773,2,"2025-10-29T18:01:23.911",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628429,1761760886015,-270.42314339,0.00013773,2,"2025-10-29T18:01:26.015",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628430,1761760893556,2500.0,0.00014847,3,"2025-10-29T18:01:33.556",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628431,1761760913110,2500.0,0.00014838,3,"2025-10-29T18:01:53.110",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628433,1761760932576,2500.0,0.0001483,3,"2025-10-29T18:02:12.576",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628434,1761760946052,182.43,0.00019,30,"2025-10-29T18:02:26.052",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628435,1761760952049,2500.0,0.00014821,3,"2025-10-29T18:02:32.049",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628436,1761760971512,2500.0,0.00014812,3,"2025-10-29T18:02:51.512",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628437,1761760990789,2500.0,0.00014803,3,"2025-10-29T18:03:10.789",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628438,1761761010397,2500.0,0.00014794,3,"2025-10-29T18:03:30.397",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628439,1761761030518,2500.0,0.00014786,3,"2025-10-29T18:03:50.518",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628440,1761761051839,2500.0,0.00014777,3,"2025-10-29T18:04:11.839",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628441,1761761071358,2500.0,0.00014768,3,"2025-10-29T18:04:31.358",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628442,1761761091053,2500.0,0.00014759,3,"2025-10-29T18:04:51.053",0.0003723,64.98,0.9695201383164728,3562071628.7412024]
[392628443,1761761110585,2500.0,0.0001475,3,"2025-10-29T18:05:10.585",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628444,1761761113415,150.0,0.00013389,2,"2025-10-29T18:05:13.415",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628445,1761761116783,250.0,0.000136,2,"2025-10-29T18:05:16.783",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628446,1761761121867,150.0,0.00013389,2,"2025-10-29T18:05:21.867",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628448,1761761130034,2500.0,0.00014742,3,"2025-10-29T18:05:30.034",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628449,1761761150172,2500.0,0.00014733,3,"2025-10-29T18:05:50.172",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628450,1761761178218,168.0,0.00018,3,"2025-10-29T18:06:18.218",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628526,1761761370225,-2089.95,0.00013699,2,"2025-10-29T18:09:30.225",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628581,1761761432454,-837.78516315,0.00013726,2,"2025-10-29T18:10:32.454",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628582,1761761432467,-1532.8,0.00013735,2,"2025-10-29T18:10:32.467",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628583,1761761432477,-250.0,0.0001376,2,"2025-10-29T18:10:32.477",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628584,1761761432487,-274.57837116,0.00013766,2,"2025-10-29T18:10:32.487",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628585,1761761432497,-744.21169346,0.00013773,2,"2025-10-29T18:10:32.497",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628586,1761761432508,-4312.32549592,0.00013893,2,"2025-10-29T18:10:32.508",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628587,1761761432518,-1200.0,0.00014122,2,"2025-10-29T18:10:32.518",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628588,1761761432527,-150.0,0.00014123,2,"2025-10-29T18:10:32.527",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628589,1761761432536,-216.07,0.0001438,2,"2025-10-29T18:10:32.536",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628590,1761761432546,-1288.90352921,0.00014548,2,"2025-10-29T18:10:32.546",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628591,1761761432555,-150.0,0.00014591,2,"2025-10-29T18:10:32.555",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628592,1761761432564,-300.0,0.00014591,2,"2025-10-29T18:10:32.564",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628593,1761761432573,-500.0,0.00014592,2,"2025-10-29T18:10:32.573",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628594,1761761432582,-500.0,0.00014592,2,"2025-10-29T18:10:32.582",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628595,1761761432590,-500.0,0.00014592,2,"2025-10-29T18:10:32.590",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628596,1761761432599,-500.0,0.00014592,2,"2025-10-29T18:10:32.599",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628598,1761761432608,-500.0,0.00014592,2,"2025-10-29T18:10:32.608",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628599,1761761432618,-500.0,0.00014592,2,"2025-10-29T18:10:32.618",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628600,1761761432626,-170.69844144,0.00014592,2,"2025-10-29T18:10:32.626",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628602,1761761432636,-500.0,0.00014592,2,"2025-10-29T18:10:32.636",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628604,1761761432645,-500.0,0.00014592,2,"2025-10-29T18:10:32.645",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628607,1761761432654,-500.0,0.00014592,2,"2025-10-29T18:10:32.654",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628610,1761761432663,-500.0,0.00014592,2,"2025-10-29T18:10:32.663",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628613,1761761432673,-500.0,0.00014592,2,"2025-10-29T18:10:32.673",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628616,1761761432682,-70.09377625,0.00014592,2,"2025-10-29T18:10:32.682",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628619,1761761432694,-429.90622375,0.00014592,2,"2025-10-29T18:10:32.694",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628622,1761761432702,-500.0,0.00014592,2,"2025-10-29T18:10:32.702",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628625,1761761432712,-500.0,0.00014592,2,"2025-10-29T18:10:32.712",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628628,1761761432722,-3073.3121916,0.00014593,2,"2025-10-29T18:10:32.722",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628630,1761761432731,-2995.5090045,0.00014593,2,"2025-10-29T18:10:32.731",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628632,1761761432741,-151.5,0.00014597,2,"2025-10-29T18:10:32.741",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628634,1761761432750,-542.0,0.00014603,2,"2025-10-29T18:10:32.750",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628636,1761761432759,-892.67338722,0.00014606,2,"2025-10-29T18:10:32.759",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628638,1761761432769,-642.94,0.00014612,2,"2025-10-29T18:10:32.769",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628640,1761761432779,-151.0,0.00014612,2,"2025-10-29T18:10:32.779",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628642,1761761432788,-151.0,0.00014612,2,"2025-10-29T18:10:32.788",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628644,1761761432798,-151.0,0.00014612,2,"2025-10-29T18:10:32.798",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628646,1761761432807,-151.0,0.00014612,2,"2025-10-29T18:10:32.807",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628648,1761761432816,-151.0,0.00014612,2,"2025-10-29T18:10:32.816",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628650,1761761432826,-574.12855637,0.00014612,2,"2025-10-29T18:10:32.826",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628652,1761761432835,-170.77626782,0.00014612,2,"2025-10-29T18:10:32.835",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628654,1761761432845,-3024.05436874,0.00014621,2,"2025-10-29T18:10:32.845",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628656,1761761432856,-4278.2265,0.00014621,2,"2025-10-29T18:10:32.856",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628689,1761761433171,-2169.16786283,0.00014621,2,"2025-10-29T18:10:33.171",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628692,1761761433190,-1230.84885692,0.00014621,2,"2025-10-29T18:10:33.190",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628694,1761761433201,-22497.90631151,0.00014621,2,"2025-10-29T18:10:33.201",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628696,1761761433212,-1000.0,0.00014621,2,"2025-10-29T18:10:33.212",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628698,1761761433221,-216.9840124,0.00014621,2,"2025-10-29T18:10:33.221",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628700,1761761433230,-617.7589535,0.00014637,2,"2025-10-29T18:10:33.230",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628702,1761761433240,-3390.77994,0.0001465,2,"2025-10-29T18:10:33.240",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628704,1761761433250,-1425.0,0.00014657,2,"2025-10-29T18:10:33.250",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628706,1761761433259,-1288.90352921,0.00014669,2,"2025-10-29T18:10:33.259",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628708,1761761433269,-2367.57140514,0.00014677,2,"2025-10-29T18:10:33.269",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628710,1761761433279,-2500.0,0.000147,2,"2025-10-29T18:10:33.279",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628712,1761761433288,-2367.57140507,0.00014702,2,"2025-10-29T18:10:33.288",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628714,1761761433297,-1425.0,0.00014717,2,"2025-10-29T18:10:33.297",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628716,1761761433307,-2367.57140507,0.00014727,2,"2025-10-29T18:10:33.307",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628718,1761761433316,-1425.0,0.00014729,2,"2025-10-29T18:10:33.316",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628720,1761761433326,-2367.57140507,0.00014751,2,"2025-10-29T18:10:33.326",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628722,1761761433335,-500.0,0.0001476,2,"2025-10-29T18:10:33.335",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628725,1761761433348,-150.0,0.0001476,2,"2025-10-29T18:10:33.348",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628727,1761761433357,-204.40463205,0.0001476,2,"2025-10-29T18:10:33.357",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628729,1761761433367,-150.0,0.0001476,2,"2025-10-29T18:10:33.367",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628731,1761761433377,-150.0,0.0001476,2,"2025-10-29T18:10:33.377",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628733,1761761433387,-150.0,0.0001476,2,"2025-10-29T18:10:33.387",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628735,1761761433396,-500.0,0.0001476,2,"2025-10-29T18:10:33.396",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628737,1761761433406,-500.0,0.0001476,2,"2025-10-29T18:10:33.406",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628739,1761761433416,-150.0,0.0001476,2,"2025-10-29T18:10:33.416",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628741,1761761433430,-150.0,0.0001476,2,"2025-10-29T18:10:33.430",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628743,1761761433439,-1425.0,0.00014765,2,"2025-10-29T18:10:33.439",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628745,1761761433449,-1425.0,0.00014766,2,"2025-10-29T18:10:33.449",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628747,1761761433458,-5302.97700102,0.00014769,2,"2025-10-29T18:10:33.458",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628776,1761761437942,-251.88461025,0.00014701,2,"2025-10-29T18:10:37.942",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628777,1761761437952,-317.60948707,0.00014701,2,"2025-10-29T18:10:37.952",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628778,1761761437962,-500.0,0.00014701,2,"2025-10-29T18:10:37.962",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628779,1761761437972,-528.66118064,0.00014701,2,"2025-10-29T18:10:37.972",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628780,1761761437981,-353.87769375,0.00014769,2,"2025-10-29T18:10:37.981",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628781,1761761437993,-17604.28231714,0.00014769,2,"2025-10-29T18:10:37.993",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628782,1761761438021,-478.485,0.00014769,2,"2025-10-29T18:10:38.021",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628783,1761761438057,-1244.31244279,0.00014769,2,"2025-10-29T18:10:38.057",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628784,1761761438066,-1296.8858458,0.00014769,2,"2025-10-29T18:10:38.066",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628785,1761761438077,-586.15266902,0.00014769,2,"2025-10-29T18:10:38.077",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628786,1761761438089,-3636.82058928,0.00014769,2,"2025-10-29T18:10:38.089",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628787,1761761438149,-67972.9544216,0.00014769,2,"2025-10-29T18:10:38.149",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628788,1761761438159,-1425.0,0.0001477,2,"2025-10-29T18:10:38.159",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628789,1761761438169,-1425.0,0.00014771,2,"2025-10-29T18:10:38.169",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628790,1761761438178,-2367.57140507,0.00014776,2,"2025-10-29T18:10:38.178",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628791,1761761438188,-200.0,0.00014781,2,"2025-10-29T18:10:38.188",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628792,1761761438198,-167.018,0.0001479,2,"2025-10-29T18:10:38.198",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628793,1761761438208,-3390.77994,0.0001479,2,"2025-10-29T18:10:38.208",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628794,1761761438218,-504.07114222,0.00014799,2,"2025-10-29T18:10:38.218",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628795,1761761438228,-357.33580633,0.00014799,2,"2025-10-29T18:10:38.228",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628796,1761761438240,-142.66419367,0.00014799,2,"2025-10-29T18:10:38.240",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628797,1761761438250,-500.0,0.00014799,2,"2025-10-29T18:10:38.250",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628798,1761761438260,-156.239555,0.000148,2,"2025-10-29T18:10:38.260",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628799,1761761438269,-151.000009,0.000148,2,"2025-10-29T18:10:38.269",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628800,1761761438280,-151.0,0.000148,2,"2025-10-29T18:10:38.280",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628801,1761761438289,-151.0,0.000148,2,"2025-10-29T18:10:38.289",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628802,1761761438299,-296.80652,0.000148,2,"2025-10-29T18:10:38.299",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628803,1761761438309,-151.0,0.000148,2,"2025-10-29T18:10:38.309",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628804,1761761438318,-151.0,0.000148,2,"2025-10-29T18:10:38.318",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628805,1761761438328,-151.0,0.000148,2,"2025-10-29T18:10:38.328",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628806,1761761438337,-151.0,0.000148,2,"2025-10-29T18:10:38.337",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628807,1761761438347,-151.0,0.000148,2,"2025-10-29T18:10:38.347",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628809,1761761438357,-151.0,0.000148,2,"2025-10-29T18:10:38.357",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628810,1761761438367,-269.680892,0.000148,2,"2025-10-29T18:10:38.367",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628813,1761761438377,-151.0,0.000148,2,"2025-10-29T18:10:38.377",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628815,1761761438388,-162.846675,0.000148,2,"2025-10-29T18:10:38.388",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628817,1761761438397,-170.459428,0.000148,2,"2025-10-29T18:10:38.397",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628819,1761761438407,-151.0,0.000148,2,"2025-10-29T18:10:38.407",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628820,1761761438416,-151.0,0.000148,2,"2025-10-29T18:10:38.416",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628823,1761761438429,-151.0,0.000148,2,"2025-10-29T18:10:38.429",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628825,1761761438439,-151.0,0.000148,2,"2025-10-29T18:10:38.439",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628826,1761761438448,-151.0,0.000148,2,"2025-10-29T18:10:38.448",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628828,1761761438458,-151.0,0.000148,2,"2025-10-29T18:10:38.458",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628831,1761761438470,-179.92099,0.000148,2,"2025-10-29T18:10:38.470",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628833,1761761438480,-151.0,0.000148,2,"2025-10-29T18:10:38.480",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628835,1761761438489,-151.0,0.000148,2,"2025-10-29T18:10:38.489",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628836,1761761438500,-166.244553,0.000148,2,"2025-10-29T18:10:38.500",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628839,1761761438511,-151.0,0.000148,2,"2025-10-29T18:10:38.511",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628841,1761761438521,-73.39500514,0.000148,2,"2025-10-29T18:10:38.521",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628844,1761761438542,-6168.70480407,0.000148,2,"2025-10-29T18:10:38.542",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628846,1761761438553,-688.85072527,0.000148,2,"2025-10-29T18:10:38.553",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628848,1761761438564,-151.0,0.000148,2,"2025-10-29T18:10:38.564",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628850,1761761438573,-151.0,0.000148,2,"2025-10-29T18:10:38.573",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628852,1761761438582,-151.0,0.000148,2,"2025-10-29T18:10:38.582",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628854,1761761438592,-151.0,0.000148,2,"2025-10-29T18:10:38.592",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628856,1761761438601,-151.0,0.000148,2,"2025-10-29T18:10:38.601",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628858,1761761438612,-293.931552,0.000148,2,"2025-10-29T18:10:38.612",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628860,1761761438621,-151.0,0.000148,2,"2025-10-29T18:10:38.621",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628862,1761761438631,-247.28992566,0.000148,2,"2025-10-29T18:10:38.631",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628863,1761761438640,-157.241405,0.000148,2,"2025-10-29T18:10:38.640",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628865,1761761438650,-861.61,0.000148,2,"2025-10-29T18:10:38.650",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628867,1761761438659,-151.0,0.000148,2,"2025-10-29T18:10:38.659",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628869,1761761438669,-151.0,0.000148,2,"2025-10-29T18:10:38.669",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628871,1761761438678,-151.0,0.000148,2,"2025-10-29T18:10:38.678",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628872,1761761438688,-151.0,0.000148,2,"2025-10-29T18:10:38.688",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628873,1761761438697,-151.0,0.000148,2,"2025-10-29T18:10:38.697",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628874,1761761438708,-151.0,0.000148,2,"2025-10-29T18:10:38.708",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628875,1761761438721,-151.0,0.000148,2,"2025-10-29T18:10:38.721",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628876,1761761438730,-166.425213,0.000148,2,"2025-10-29T18:10:38.730",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628877,1761761438740,-153.241511,0.000148,2,"2025-10-29T18:10:38.740",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628878,1761761438750,-151.0,0.000148,2,"2025-10-29T18:10:38.750",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628879,1761761438760,-151.0,0.000148,2,"2025-10-29T18:10:38.760",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628880,1761761438770,-27.46828888,0.000148,2,"2025-10-29T18:10:38.770",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628881,1761761438786,-123.53171112,0.000148,2,"2025-10-29T18:10:38.786",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628882,1761761438796,-151.0,0.000148,2,"2025-10-29T18:10:38.796",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628883,1761761438805,-20933.22910314,0.000148,2,"2025-10-29T18:10:38.805",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628884,1761761438818,-12844.46349844,0.000148,2,"2025-10-29T18:10:38.818",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628885,1761761438830,-1941.69002965,0.000148,2,"2025-10-29T18:10:38.830",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628905,1761761440174,-151.0,0.000148,2,"2025-10-29T18:10:40.174",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628906,1761761440184,-1208.96475529,0.000148,2,"2025-10-29T18:10:40.184",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628907,1761761440195,-419.77443684,0.000148,2,"2025-10-29T18:10:40.195",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628909,1761761440518,-1525.92725477,0.000148,2,"2025-10-29T18:10:40.518",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628916,1761761440681,-3511.5757347,0.000148,2,"2025-10-29T18:10:40.681",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628918,1761761443285,-151.0,0.000148,2,"2025-10-29T18:10:43.285",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628919,1761761443295,-170.92494,0.000148,2,"2025-10-29T18:10:43.295",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628920,1761761443304,-170.92494,0.000148,2,"2025-10-29T18:10:43.304",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628921,1761761443313,-502.33652,0.000148,2,"2025-10-29T18:10:43.313",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628922,1761761443368,-39229.72014747,0.000148,2,"2025-10-29T18:10:43.368",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628923,1761761443377,-2367.57140507,0.00014801,2,"2025-10-29T18:10:43.377",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628924,1761761443386,-265.652,0.0001481,2,"2025-10-29T18:10:43.386",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628925,1761761443395,-6930.95053442,0.00014811,2,"2025-10-29T18:10:43.395",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628926,1761761443404,-1425.0,0.0001482,2,"2025-10-29T18:10:43.404",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628927,1761761443414,-6930.95053442,0.00014822,2,"2025-10-29T18:10:43.414",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628928,1761761443427,-1425.0,0.00014825,2,"2025-10-29T18:10:43.427",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628929,1761761443436,-2367.57140507,0.00014826,2,"2025-10-29T18:10:43.436",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628930,1761761443446,-6930.95053442,0.00014833,2,"2025-10-29T18:10:43.446",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628931,1761761443455,-1425.0,0.00014842,2,"2025-10-29T18:10:43.455",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628932,1761761443466,-6930.95053442,0.00014844,2,"2025-10-29T18:10:43.466",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628933,1761761443476,-1017.5582196,0.00014845,2,"2025-10-29T18:10:43.476",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628934,1761761443486,-2480.764,0.00014847,2,"2025-10-29T18:10:43.486",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628935,1761761443495,-2367.57140507,0.0001485,2,"2025-10-29T18:10:43.495",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628936,1761761443506,-6930.95053442,0.00014856,2,"2025-10-29T18:10:43.506",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628937,1761761443515,-6930.95053442,0.00014867,2,"2025-10-29T18:10:43.515",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628938,1761761443525,-151.0,0.00014867,2,"2025-10-29T18:10:43.525",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628939,1761761443534,-151.0,0.00014867,2,"2025-10-29T18:10:43.534",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628940,1761761443544,-151.0,0.00014867,2,"2025-10-29T18:10:43.544",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628941,1761761443553,-151.0,0.00014867,2,"2025-10-29T18:10:43.553",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628942,1761761443562,-256.048906,0.00014867,2,"2025-10-29T18:10:43.562",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628943,1761761443571,-151.0,0.00014867,2,"2025-10-29T18:10:43.571",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628944,1761761443580,-151.0,0.00014867,2,"2025-10-29T18:10:43.580",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628945,1761761443589,-151.0,0.00014867,2,"2025-10-29T18:10:43.589",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628946,1761761443599,-151.0,0.00014867,2,"2025-10-29T18:10:43.599",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628947,1761761443607,-151.0,0.00014867,2,"2025-10-29T18:10:43.607",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628948,1761761443617,-151.0,0.00014867,2,"2025-10-29T18:10:43.617",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628949,1761761443627,-151.0,0.00014867,2,"2025-10-29T18:10:43.627",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628950,1761761443636,-301.737885,0.00014867,2,"2025-10-29T18:10:43.636",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628951,1761761443645,-151.0,0.00014867,2,"2025-10-29T18:10:43.645",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628952,1761761443654,-151.0,0.00014867,2,"2025-10-29T18:10:43.654",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628953,1761761443663,-151.0,0.00014867,2,"2025-10-29T18:10:43.663",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628954,1761761443672,-151.0,0.00014867,2,"2025-10-29T18:10:43.672",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628955,1761761443682,-151.0,0.00014867,2,"2025-10-29T18:10:43.682",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628956,1761761443691,-151.0,0.00014867,2,"2025-10-29T18:10:43.691",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628957,1761761443699,-178.811496,0.00014867,2,"2025-10-29T18:10:43.699",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628958,1761761443708,-151.0,0.00014867,2,"2025-10-29T18:10:43.708",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628959,1761761443718,-151.0,0.00014867,2,"2025-10-29T18:10:43.718",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628960,1761761443727,-151.0,0.00014867,2,"2025-10-29T18:10:43.727",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628961,1761761443737,-170.92494,0.00014867,2,"2025-10-29T18:10:43.737",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628962,1761761443746,-151.0,0.00014873,2,"2025-10-29T18:10:43.746",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628963,1761761443755,-151.0,0.00014873,2,"2025-10-29T18:10:43.755",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628964,1761761443764,-151.0,0.00014873,2,"2025-10-29T18:10:43.764",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628965,1761761443774,-151.0,0.00014873,2,"2025-10-29T18:10:43.774",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628966,1761761443783,-151.0,0.00014873,2,"2025-10-29T18:10:43.783",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628967,1761761443792,-221.153849,0.00014873,2,"2025-10-29T18:10:43.792",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628968,1761761443801,-44488.96471495,0.00014873,2,"2025-10-29T18:10:43.801",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628969,1761761443811,-2367.57140507,0.00014875,2,"2025-10-29T18:10:43.811",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628970,1761761443820,-150.0,0.00014877,2,"2025-10-29T18:10:43.820",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628971,1761761443829,-6930.95053442,0.00014878,2,"2025-10-29T18:10:43.829",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628972,1761761443838,-151.0,0.00014878,2,"2025-10-29T18:10:43.838",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628973,1761761444002,-151.0,0.00014878,2,"2025-10-29T18:10:44.002",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628974,1761761444019,-151.0,0.00014878,2,"2025-10-29T18:10:44.019",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628975,1761761444028,-151.0,0.00014878,2,"2025-10-29T18:10:44.028",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628976,1761761444038,-151.0,0.00014878,2,"2025-10-29T18:10:44.038",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628977,1761761444047,-151.0,0.00014878,2,"2025-10-29T18:10:44.047",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628978,1761761444057,-151.0,0.00014878,2,"2025-10-29T18:10:44.057",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628979,1761761444066,-151.0,0.00014878,2,"2025-10-29T18:10:44.066",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628980,1761761444075,-151.0,0.00014878,2,"2025-10-29T18:10:44.075",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628981,1761761444084,-151.0,0.00014878,2,"2025-10-29T18:10:44.084",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628982,1761761444094,-151.0,0.00014878,2,"2025-10-29T18:10:44.094",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628983,1761761444103,-151.0,0.00014878,2,"2025-10-29T18:10:44.103",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628984,1761761444112,-151.0,0.00014878,2,"2025-10-29T18:10:44.112",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628985,1761761444120,-151.0,0.00014878,2,"2025-10-29T18:10:44.120",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628986,1761761444130,-151.0,0.00014878,2,"2025-10-29T18:10:44.130",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628987,1761761444139,-189.170961,0.00014878,2,"2025-10-29T18:10:44.139",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628988,1761761444148,-170.92494,0.00014878,2,"2025-10-29T18:10:44.148",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628989,1761761444157,-6930.95053442,0.00014889,2,"2025-10-29T18:10:44.157",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628990,1761761444167,-500.0,0.00014897,2,"2025-10-29T18:10:44.167",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628991,1761761444176,-150.0,0.00014897,2,"2025-10-29T18:10:44.176",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628992,1761761444185,-500.0,0.00014897,2,"2025-10-29T18:10:44.185",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628993,1761761444194,-150.0,0.00014897,2,"2025-10-29T18:10:44.194",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628994,1761761444203,-150.0,0.00014897,2,"2025-10-29T18:10:44.203",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628995,1761761444212,-666.0,0.00014899,2,"2025-10-29T18:10:44.212",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628996,1761761444223,-500.0,0.00014899,2,"2025-10-29T18:10:44.223",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628997,1761761444233,-620.4,0.00014899,2,"2025-10-29T18:10:44.233",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628998,1761761444243,-1842.0,0.000149,2,"2025-10-29T18:10:44.243",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392628999,1761761444252,-845804.26006539,0.000149,2,"2025-10-29T18:10:44.252",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629002,1761761445694,1474.0,0.000146,5,"2025-10-29T18:10:45.694",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629021,1761761445897,-170.92494,0.000148,2,"2025-10-29T18:10:45.897",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629023,1761761445906,-170.92494,0.000148,2,"2025-10-29T18:10:45.906",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629027,1761761445915,-170.92494,0.00014867,2,"2025-10-29T18:10:45.915",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629031,1761761445925,-170.92494,0.00014867,2,"2025-10-29T18:10:45.925",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629035,1761761445934,-170.92494,0.00014878,2,"2025-10-29T18:10:45.934",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629038,1761761445943,-170.92494,0.00014878,2,"2025-10-29T18:10:45.943",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629042,1761761445952,-32574.45036,0.000149,2,"2025-10-29T18:10:45.952",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629048,1761761446008,-596.86146136,0.000149,2,"2025-10-29T18:10:46.008",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629049,1761761446148,-33468.30889021,0.000149,2,"2025-10-29T18:10:46.148",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629050,1761761446203,-170.92494,0.00014867,2,"2025-10-29T18:10:46.203",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629051,1761761446214,-9475.28518586,0.000149,2,"2025-10-29T18:10:46.214",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629052,1761761446226,-447.92702569,0.000149,2,"2025-10-29T18:10:46.226",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629061,1761761530720,999.0,0.00014023,3,"2025-10-29T18:12:10.720",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629062,1761761600042,5513.0,0.000144,5,"2025-10-29T18:13:20.042",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629063,1761761758910,641.0,0.00018,3,"2025-10-29T18:15:58.910",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629064,1761761862631,-166.66,0.00013699,2,"2025-10-29T18:17:42.631",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629079,1761761955288,168.0,0.00018,3,"2025-10-29T18:19:15.288",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629108,1761762320333,150.0,0.00013463,2,"2025-10-29T18:25:20.333",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629110,1761762337134,1173.5234784,9e-05,2,"2025-10-29T18:25:37.134",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629116,1761762418752,2114.92880398,0.000162,5,"2025-10-29T18:26:58.752",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629121,1761762445263,676.4765216,0.00013687,2,"2025-10-29T18:27:25.263",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629128,1761762455052,176.7,0.00010938,2,"2025-10-29T18:27:35.052",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629134,1761762536029,504.18342124,0.0001799,5,"2025-10-29T18:28:56.029",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629264,1761762632183,-1018.51,0.00013635,2,"2025-10-29T18:30:32.183",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629265,1761762632193,-250.0,0.00013661,2,"2025-10-29T18:30:32.193",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629267,1761762632203,-206.57570537,0.00013687,2,"2025-10-29T18:30:32.203",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629269,1761762632214,-780.71527075,0.00013687,2,"2025-10-29T18:30:32.214",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629270,1761762632381,-1774.04250228,0.00013687,2,"2025-10-29T18:30:32.381",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629271,1761762632391,-195.0,0.00013729,2,"2025-10-29T18:30:32.391",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629272,1761762632400,-1293.13,0.00013738,2,"2025-10-29T18:30:32.400",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629273,1761762632410,-187.93878104,0.00013745,2,"2025-10-29T18:30:32.410",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629274,1761762632421,-27.86647824,0.00013745,2,"2025-10-29T18:30:32.421",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629275,1761762632431,-605.69,0.00013751,2,"2025-10-29T18:30:32.431",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629276,1761762632440,-195.0,0.00013755,2,"2025-10-29T18:30:32.440",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629277,1761762632450,-200.0,0.00013821,2,"2025-10-29T18:30:32.450",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629278,1761762632459,-195.25,0.00013867,2,"2025-10-29T18:30:32.459",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629279,1761762632469,-1200.0,0.00013872,2,"2025-10-29T18:30:32.469",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629280,1761762632480,-166.66,0.00013873,2,"2025-10-29T18:30:32.480",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629281,1761762632490,-1000.0,0.00013873,2,"2025-10-29T18:30:32.490",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629282,1761762632500,-195.17178944,0.00013988,2,"2025-10-29T18:30:32.500",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629283,1761762632511,-104.82821056,0.00013988,2,"2025-10-29T18:30:32.511",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629284,1761762632522,-300.0,0.00013988,2,"2025-10-29T18:30:32.522",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629285,1761762632531,-150.0,0.00013988,2,"2025-10-29T18:30:32.531",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629286,1761762632541,-45.76206173,0.00013989,2,"2025-10-29T18:30:32.541",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629288,1761762632583,-354.23793827,0.00013989,2,"2025-10-29T18:30:32.583",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629289,1761762632592,-500.0,0.00013989,2,"2025-10-29T18:30:32.592",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629290,1761762632601,-500.0,0.00013989,2,"2025-10-29T18:30:32.601",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629292,1761762632611,-500.0,0.00013989,2,"2025-10-29T18:30:32.611",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629294,1761762632620,-500.0,0.00013989,2,"2025-10-29T18:30:32.620",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629296,1761762632629,-500.0,0.00013989,2,"2025-10-29T18:30:32.629",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629298,1761762632639,-500.0,0.00013989,2,"2025-10-29T18:30:32.639",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629300,1761762632648,-308.98384473,0.00013989,2,"2025-10-29T18:30:32.648",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629302,1761762632657,-500.0,0.00013989,2,"2025-10-29T18:30:32.657",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629304,1761762632666,-500.0,0.00013989,2,"2025-10-29T18:30:32.666",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629306,1761762632675,-500.0,0.00013989,2,"2025-10-29T18:30:32.675",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629308,1761762632684,-500.0,0.00013989,2,"2025-10-29T18:30:32.684",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629310,1761762632693,-500.0,0.00013989,2,"2025-10-29T18:30:32.693",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629312,1761762632702,-500.0,0.00013989,2,"2025-10-29T18:30:32.702",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629314,1761762632712,-500.0,0.00013989,2,"2025-10-29T18:30:32.712",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629316,1761762632721,-500.0,0.00013989,2,"2025-10-29T18:30:32.721",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629318,1761762632730,-500.0,0.00013989,2,"2025-10-29T18:30:32.730",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629320,1761762632741,-500.0,0.00013989,2,"2025-10-29T18:30:32.741",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629322,1761762632751,-500.0,0.00013989,2,"2025-10-29T18:30:32.751",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629323,1761762632760,-500.0,0.00013989,2,"2025-10-29T18:30:32.760",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629325,1761762632769,-500.0,0.00013989,2,"2025-10-29T18:30:32.769",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629327,1761762632778,-500.0,0.00013989,2,"2025-10-29T18:30:32.778",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629329,1761762632787,-500.0,0.00013989,2,"2025-10-29T18:30:32.787",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629331,1761762632798,-500.0,0.00013989,2,"2025-10-29T18:30:32.798",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629333,1761762632807,-500.0,0.00013989,2,"2025-10-29T18:30:32.807",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629335,1761762632816,-500.0,0.00013989,2,"2025-10-29T18:30:32.816",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629337,1761762632826,-500.0,0.00013989,2,"2025-10-29T18:30:32.826",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629339,1761762632835,-500.0,0.00013989,2,"2025-10-29T18:30:32.835",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629341,1761762632844,-500.0,0.00013989,2,"2025-10-29T18:30:32.844",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629343,1761762632854,-500.0,0.00013989,2,"2025-10-29T18:30:32.854",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629345,1761762632863,-500.0,0.00013989,2,"2025-10-29T18:30:32.863",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629347,1761762632872,-350.0,0.00013989,2,"2025-10-29T18:30:32.872",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629349,1761762632882,-8953.67565636,0.0001399,2,"2025-10-29T18:30:32.882",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629351,1761762632891,-166.66,0.00014047,2,"2025-10-29T18:30:32.891",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629353,1761762632901,-166.66,0.00014221,2,"2025-10-29T18:30:32.901",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629355,1761762632910,-2003.042248,0.0001425,2,"2025-10-29T18:30:32.910",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629357,1761762632919,-150.0,0.00014319,2,"2025-10-29T18:30:32.919",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629359,1761762632928,-166.66,0.00014395,2,"2025-10-29T18:30:32.928",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629361,1761762632938,-4394.54,0.00014504,2,"2025-10-29T18:30:32.938",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629363,1761762632947,-1091.45,0.00014504,2,"2025-10-29T18:30:32.947",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629365,1761762632956,-150.99,0.00014504,2,"2025-10-29T18:30:32.956",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629367,1761762632966,-22421.19,0.00014504,2,"2025-10-29T18:30:32.966",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629369,1761762632975,-1357.82,0.00014504,2,"2025-10-29T18:30:32.975",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629371,1761762632984,-1166.66,0.00014504,2,"2025-10-29T18:30:32.984",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629373,1761762632993,-3511.57,0.00014504,2,"2025-10-29T18:30:32.993",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629375,1761762633002,-9999.99,0.00014504,2,"2025-10-29T18:30:33.002",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629377,1761762633011,-5485.13,0.00014504,2,"2025-10-29T18:30:33.011",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629379,1761762633020,-172.85,0.00014554,2,"2025-10-29T18:30:33.020",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629381,1761762633029,-892.67338722,0.00014554,2,"2025-10-29T18:30:33.029",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629383,1761762633039,-166.66,0.00014569,2,"2025-10-29T18:30:33.039",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629385,1761762633048,-250.0,0.00014577,2,"2025-10-29T18:30:33.048",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629387,1761762633058,-169.80314712,0.00014577,2,"2025-10-29T18:30:33.058",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629389,1761762633067,-500.0,0.00014577,2,"2025-10-29T18:30:33.067",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629391,1761762633077,-574.12855637,0.00014577,2,"2025-10-29T18:30:33.077",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629392,1761762633087,-500.0,0.00014577,2,"2025-10-29T18:30:33.087",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629395,1761762633096,-151.0,0.00014577,2,"2025-10-29T18:30:33.096",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629396,1761762633105,-151.0,0.00014577,2,"2025-10-29T18:30:33.105",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629398,1761762633115,-151.0,0.00014577,2,"2025-10-29T18:30:33.115",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629400,1761762633128,-295.77703678,0.00014577,2,"2025-10-29T18:30:33.128",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629402,1761762633137,-151.0,0.00014577,2,"2025-10-29T18:30:33.137",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629404,1761762633147,-151.0,0.00014577,2,"2025-10-29T18:30:33.147",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629406,1761762633156,-151.0,0.00014577,2,"2025-10-29T18:30:33.156",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629408,1761762633166,-151.0,0.00014577,2,"2025-10-29T18:30:33.166",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629410,1761762633176,-151.0,0.00014577,2,"2025-10-29T18:30:33.176",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629412,1761762633186,-151.0,0.00014577,2,"2025-10-29T18:30:33.186",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629414,1761762633195,-151.0,0.00014577,2,"2025-10-29T18:30:33.195",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629416,1761762633206,-1184.71,0.00014585,2,"2025-10-29T18:30:33.206",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629418,1761762633215,-385.9555,0.000147,2,"2025-10-29T18:30:33.215",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629421,1761762633225,-216.9840124,0.00014708,2,"2025-10-29T18:30:33.225",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629423,1761762633234,-3203.29274,0.0001475,2,"2025-10-29T18:30:33.234",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629424,1761762633243,-200.0,0.00014781,2,"2025-10-29T18:30:33.243",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629426,1761762633253,-167.018,0.00014799,2,"2025-10-29T18:30:33.253",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629428,1761762633262,-2048.178,0.000148,2,"2025-10-29T18:30:33.262",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629430,1761762633271,-693.09505346,0.000148,2,"2025-10-29T18:30:33.271",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629432,1761762633280,-773.7256,0.000148,2,"2025-10-29T18:30:33.280",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629435,1761762633290,-236.7571405,0.00014811,2,"2025-10-29T18:30:33.290",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629437,1761762633305,-693.09505344,0.00014811,2,"2025-10-29T18:30:33.305",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629439,1761762633314,-236.7571405,0.00014822,2,"2025-10-29T18:30:33.314",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629458,1761762633473,-693.09505344,0.00014822,2,"2025-10-29T18:30:33.473",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629461,1761762633488,-236.7571405,0.00014833,2,"2025-10-29T18:30:33.488",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629463,1761762633499,-693.09505344,0.00014833,2,"2025-10-29T18:30:33.499",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629464,1761762633508,-236.7571405,0.00014844,2,"2025-10-29T18:30:33.508",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629467,1761762633517,-693.09505344,0.00014844,2,"2025-10-29T18:30:33.517",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629468,1761762633526,-499.81978688,0.00014849,2,"2025-10-29T18:30:33.526",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629470,1761762633536,-236.7571405,0.00014856,2,"2025-10-29T18:30:33.536",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629473,1761762633548,-693.09505344,0.00014856,2,"2025-10-29T18:30:33.548",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629475,1761762633556,-1184.71,0.00014859,2,"2025-10-29T18:30:33.556",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629477,1761762633566,-1425.0,0.00014865,2,"2025-10-29T18:30:33.566",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629479,1761762633575,-236.7571405,0.00014867,2,"2025-10-29T18:30:33.575",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629481,1761762633584,-693.09505344,0.00014867,2,"2025-10-29T18:30:33.584",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629482,1761762633593,-500.0,0.00014873,2,"2025-10-29T18:30:33.593",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629484,1761762633603,-500.0,0.00014873,2,"2025-10-29T18:30:33.603",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629486,1761762633612,-186.49774391,0.00014873,2,"2025-10-29T18:30:33.612",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629488,1761762633621,-1425.0,0.00014876,2,"2025-10-29T18:30:33.621",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629490,1761762633631,-236.7571405,0.00014878,2,"2025-10-29T18:30:33.631",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629492,1761762633640,-693.09505344,0.00014878,2,"2025-10-29T18:30:33.640",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629494,1761762633649,-236.7571405,0.00014889,2,"2025-10-29T18:30:33.649",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629497,1761762633659,-693.09505344,0.00014889,2,"2025-10-29T18:30:33.659",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629498,1761762633668,-157.34179312,0.00014895,2,"2025-10-29T18:30:33.668",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629500,1761762633677,-150.0,0.00014897,2,"2025-10-29T18:30:33.677",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629502,1761762633686,-186.20896359,0.00014897,2,"2025-10-29T18:30:33.686",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629504,1761762633695,-150.0,0.00014897,2,"2025-10-29T18:30:33.695",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629506,1761762633705,-150.0,0.00014897,2,"2025-10-29T18:30:33.705",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629508,1761762633714,-150.0,0.00014897,2,"2025-10-29T18:30:33.714",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629510,1761762633723,-150.0,0.00014897,2,"2025-10-29T18:30:33.723",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629512,1761762633731,-51751.12366116,0.00014898,2,"2025-10-29T18:30:33.731",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629522,1761762633808,-605.71259571,0.00014898,2,"2025-10-29T18:30:33.808",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629524,1761762633820,-2113.08085093,0.00014898,2,"2025-10-29T18:30:33.820",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629526,1761762633829,-1002.53058445,0.00014898,2,"2025-10-29T18:30:33.829",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629528,1761762633839,-1644.61896634,0.00014898,2,"2025-10-29T18:30:33.839",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629530,1761762633850,-387.11639996,0.00014898,2,"2025-10-29T18:30:33.850",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629532,1761762633860,-15.05692165,0.00014898,2,"2025-10-29T18:30:33.860",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629534,1761762633869,-9381.0541785,0.00014898,2,"2025-10-29T18:30:33.869",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629537,1761762633888,-12392.6758393,0.00014898,2,"2025-10-29T18:30:33.888",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629539,1761762633897,-500.0,0.00014899,2,"2025-10-29T18:30:33.897",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629541,1761762633907,-500.0,0.00014899,2,"2025-10-29T18:30:33.907",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629543,1761762633916,-500.0,0.00014899,2,"2025-10-29T18:30:33.916",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629545,1761762633925,-1463.83535224,0.000149,2,"2025-10-29T18:30:33.925",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629547,1761762633936,-76707.77843038,0.000149,2,"2025-10-29T18:30:33.936",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629632,1761762638089,-222.32664095,0.00014503,2,"2025-10-29T18:30:38.089",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629633,1761762638099,-500.0,0.00014503,2,"2025-10-29T18:30:38.099",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629634,1761762638108,-227.98121156,0.00014503,2,"2025-10-29T18:30:38.108",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629635,1761762638118,-159.16090383,0.00014503,2,"2025-10-29T18:30:38.118",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629636,1761762638133,-60.90192261,0.00014503,2,"2025-10-29T18:30:38.133",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629637,1761762638142,-150.0,0.00014897,2,"2025-10-29T18:30:38.142",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629638,1761762638151,-11221.65882346,0.000149,2,"2025-10-29T18:30:38.151",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629639,1761762638162,-12973.44207709,0.000149,2,"2025-10-29T18:30:38.162",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629640,1761762638173,-12569.7828011,0.000149,2,"2025-10-29T18:30:38.173",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629641,1761762638184,-7276.8476949,0.000149,2,"2025-10-29T18:30:38.184",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629642,1761762638195,-3455.0322699,0.000149,2,"2025-10-29T18:30:38.195",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629646,1761762638358,-495.1497182,0.000149,2,"2025-10-29T18:30:38.358",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629647,1761762638369,-10726.29698601,0.000149,2,"2025-10-29T18:30:38.369",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629649,1761762638380,-1132.97187161,0.000149,2,"2025-10-29T18:30:38.380",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629652,1761762638412,-3018.9872038,0.000149,2,"2025-10-29T18:30:38.412",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629653,1761762638424,-1201.44999999,0.000149,2,"2025-10-29T18:30:38.424",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629656,1761762640355,-150.0,0.00014897,2,"2025-10-29T18:30:40.355",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629657,1761762640380,-179.0207687,0.000149,2,"2025-10-29T18:30:40.380",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629658,1761762640391,-2172.95400006,0.000149,2,"2025-10-29T18:30:40.391",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629659,1761762640488,-2822.21558554,0.000149,2,"2025-10-29T18:30:40.488",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629661,1761762640500,-880.0301178,0.000149,2,"2025-10-29T18:30:40.500",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629663,1761762640511,-2618.46411034,0.000149,2,"2025-10-29T18:30:40.511",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629664,1761762640522,-2894.53588966,0.000149,2,"2025-10-29T18:30:40.522",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629665,1761762640568,-2991.27159143,0.000149,2,"2025-10-29T18:30:40.568",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629666,1761762640579,-9106.23006851,0.000149,2,"2025-10-29T18:30:40.579",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629669,1761762640690,-566.94099764,0.000149,2,"2025-10-29T18:30:40.690",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629670,1761762641076,-35018.59940645,0.000149,2,"2025-10-29T18:30:41.076",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629671,1761762641091,-3946.00794361,0.000149,2,"2025-10-29T18:30:41.091",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629677,1761762643926,-7117.1776877,0.000149,2,"2025-10-29T18:30:43.926",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629680,1761762646205,-250.0,0.000148,2,"2025-10-29T18:30:46.205",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629681,1761762646299,-54.83136381,0.000148,2,"2025-10-29T18:30:46.299",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629682,1761762646317,-1220.15553472,0.000149,2,"2025-10-29T18:30:46.317",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629683,1761762646363,-9970.7659871,0.000149,2,"2025-10-29T18:30:46.363",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629684,1761762646427,-7377.22763333,0.000149,2,"2025-10-29T18:30:46.427",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629685,1761762646442,-453.0,0.000149,2,"2025-10-29T18:30:46.442",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629686,1761762646489,-467.88428273,0.000149,2,"2025-10-29T18:30:46.489",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629733,1761763148049,149.88777478,0.00018,3,"2025-10-29T18:39:08.049",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629740,1761763208364,1490.0,0.000175,3,"2025-10-29T18:40:08.364",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629741,1761763208756,1490.0,0.000175,3,"2025-10-29T18:40:08.756",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629742,1761763209005,1490.0,0.000175,3,"2025-10-29T18:40:09.005",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629743,1761763213649,162.548544,2e-08,2,"2025-10-29T18:40:13.649",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629747,1761763368378,160.76,0.000175,3,"2025-10-29T18:42:48.378",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629748,1761763416629,3004.62,0.00013515,2,"2025-10-29T18:43:36.629",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629749,1761763420390,-2000.0,0.00013622,2,"2025-10-29T18:43:40.390",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629750,1761763420417,-250.0,0.00013647,2,"2025-10-29T18:43:40.417",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629751,1761763420442,-200.0,0.00013671,2,"2025-10-29T18:43:40.442",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629752,1761763420467,-704.03,0.00013699,2,"2025-10-29T18:43:40.467",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629753,1761763508328,1266.0,0.000175,3,"2025-10-29T18:45:08.328",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629754,1761763508708,1266.0,0.000175,3,"2025-10-29T18:45:08.708",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629755,1761763508902,1266.0,0.000175,3,"2025-10-29T18:45:08.902",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629756,1761763513955,150.0,0.00013488,2,"2025-10-29T18:45:13.955",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629757,1761763514089,150.0,0.00013488,2,"2025-10-29T18:45:14.089",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629758,1761763567937,1236.49,0.00013629,2,"2025-10-29T18:46:07.937",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629759,1761763628733,690.7,0.00013699,2,"2025-10-29T18:47:08.733",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629779,1761763683532,7900.0,0.00017,10,"2025-10-29T18:48:03.532",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629780,1761763748630,363.5868223,0.000175,3,"2025-10-29T18:49:08.630",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629782,1761763807062,1076.0,0.000175,3,"2025-10-29T18:50:07.062",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629783,1761763807196,1076.0,0.000175,3,"2025-10-29T18:50:07.196",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629784,1761763807570,1076.0,0.000175,3,"2025-10-29T18:50:07.570",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629837,1761763832598,-166.66666666,0.00013726,2,"2025-10-29T18:50:32.598",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629839,1761763832607,-250.0,0.00013734,2,"2025-10-29T18:50:32.607",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629840,1761763832617,-1200.0,0.00013843,2,"2025-10-29T18:50:32.617",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629841,1761763832627,-300.0,0.00013843,2,"2025-10-29T18:50:32.627",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629842,1761763832636,-300.0,0.00013843,2,"2025-10-29T18:50:32.636",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629843,1761763832646,-8592.94,0.00013844,2,"2025-10-29T18:50:32.646",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629844,1761763832656,-500.0,0.00013888,2,"2025-10-29T18:50:32.656",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629845,1761763832668,-150.0,0.00013932,2,"2025-10-29T18:50:32.668",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629846,1761763832677,-1932.61,0.00013938,2,"2025-10-29T18:50:32.677",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629847,1761763832687,-500.0,0.0001397,2,"2025-10-29T18:50:32.687",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629848,1761763832696,-500.0,0.0001399,2,"2025-10-29T18:50:32.696",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629849,1761763832706,-500.0,0.0001399,2,"2025-10-29T18:50:32.706",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629850,1761763832716,-500.0,0.0001399,2,"2025-10-29T18:50:32.716",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629851,1761763832725,-165.89838447,0.0001399,2,"2025-10-29T18:50:32.725",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629852,1761763832735,-150.0,0.00013991,2,"2025-10-29T18:50:32.735",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629853,1761763832745,-5562.55,0.00013991,2,"2025-10-29T18:50:32.745",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629854,1761763832754,-1450.57,0.00013991,2,"2025-10-29T18:50:32.754",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629855,1761763832763,-2351.45,0.00013991,2,"2025-10-29T18:50:32.763",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629856,1761763832774,-151.0,0.00013992,2,"2025-10-29T18:50:32.774",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629857,1761763832783,-151.0,0.00013992,2,"2025-10-29T18:50:32.783",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629858,1761763832792,-151.0,0.00013992,2,"2025-10-29T18:50:32.792",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629859,1761763832802,-274.39550876,0.00013992,2,"2025-10-29T18:50:32.802",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629860,1761763832811,-200.0,0.00013992,2,"2025-10-29T18:50:32.811",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629861,1761763832821,-151.0,0.00013992,2,"2025-10-29T18:50:32.821",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629862,1761763832832,-223.98226649,0.00013992,2,"2025-10-29T18:50:32.832",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629863,1761763832842,-500.0,0.00013992,2,"2025-10-29T18:50:32.842",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629864,1761763832852,-500.0,0.00013992,2,"2025-10-29T18:50:32.852",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629865,1761763832862,-500.0,0.00013992,2,"2025-10-29T18:50:32.862",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629866,1761763832871,-500.0,0.00013992,2,"2025-10-29T18:50:32.871",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629867,1761763832881,-151.0,0.00013992,2,"2025-10-29T18:50:32.881",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629868,1761763832890,-500.0,0.00013992,2,"2025-10-29T18:50:32.890",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629869,1761763832899,-500.0,0.00013992,2,"2025-10-29T18:50:32.899",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629870,1761763832913,-500.0,0.00013992,2,"2025-10-29T18:50:32.913",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629871,1761763832923,-500.0,0.00013992,2,"2025-10-29T18:50:32.923",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629872,1761763832933,-500.0,0.00013992,2,"2025-10-29T18:50:32.933",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629873,1761763832942,-521.39079377,0.00013992,2,"2025-10-29T18:50:32.942",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629874,1761763832953,-18885.74113,0.00014,2,"2025-10-29T18:50:32.953",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629876,1761763832963,-233.23148604,0.00014,2,"2025-10-29T18:50:32.963",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629878,1761763832972,-6519.99854587,0.00014032,2,"2025-10-29T18:50:32.972",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629880,1761763832981,-574.12855637,0.00014044,2,"2025-10-29T18:50:32.981",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629881,1761763832990,-268.22572916,0.00014044,2,"2025-10-29T18:50:32.990",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629882,1761763833000,-165.87,0.00014304,2,"2025-10-29T18:50:33.000",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629883,1761763833009,-329.5,0.00014366,2,"2025-10-29T18:50:33.009",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629885,1761763833019,-595.37131296,0.00014592,2,"2025-10-29T18:50:33.019",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629887,1761763833029,-500.0,0.00014603,2,"2025-10-29T18:50:33.029",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629889,1761763833038,-892.67338722,0.0001461,2,"2025-10-29T18:50:33.038",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629891,1761763833047,-6711.83748795,0.00014669,2,"2025-10-29T18:50:33.047",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629893,1761763833057,-398.0278,0.000147,2,"2025-10-29T18:50:33.057",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629895,1761763833067,-157.83809369,0.000147,2,"2025-10-29T18:50:33.067",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629897,1761763833077,-2500.0,0.000147,2,"2025-10-29T18:50:33.077",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629899,1761763833087,-159.58684809,0.0001476,2,"2025-10-29T18:50:33.087",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629901,1761763833097,-599.94659705,0.0001476,2,"2025-10-29T18:50:33.097",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629904,1761763833107,-155.62864867,0.0001476,2,"2025-10-29T18:50:33.107",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629907,1761763833117,-25044.50371142,0.00014761,2,"2025-10-29T18:50:33.117",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629910,1761763833126,-295.17526679,0.00014776,2,"2025-10-29T18:50:33.126",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629913,1761763833136,-200.0,0.00014781,2,"2025-10-29T18:50:33.136",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629916,1761763833146,-216.9840124,0.00014783,2,"2025-10-29T18:50:33.146",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629919,1761763833155,-1425.0,0.00014789,2,"2025-10-29T18:50:33.155",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629922,1761763833171,-124313.7086,0.000148,2,"2025-10-29T18:50:33.171",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629925,1761763833180,-5169.5029,0.000148,2,"2025-10-29T18:50:33.180",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629928,1761763833190,-157.83809369,0.000148,2,"2025-10-29T18:50:33.190",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629931,1761763833200,-811.02114909,0.000148,2,"2025-10-29T18:50:33.200",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629934,1761763833210,-564.94632008,0.000148,2,"2025-10-29T18:50:33.210",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629937,1761763833220,-811.02114903,0.00014811,2,"2025-10-29T18:50:33.220",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629941,1761763833230,-564.94632007,0.00014814,2,"2025-10-29T18:50:33.230",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629943,1761763833239,-1638.542,0.00014821,2,"2025-10-29T18:50:33.239",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629945,1761763833248,-167.018,0.00014821,2,"2025-10-29T18:50:33.248",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629946,1761763833258,-811.02114903,0.00014822,2,"2025-10-29T18:50:33.258",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629949,1761763833269,-564.94632007,0.00014829,2,"2025-10-29T18:50:33.269",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629951,1761763833278,-1051.26763151,0.0001483,2,"2025-10-29T18:50:33.278",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629953,1761763833288,-811.02114903,0.00014833,2,"2025-10-29T18:50:33.288",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629955,1761763833297,-1425.0,0.00014842,2,"2025-10-29T18:50:33.297",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629957,1761763833306,-564.94632007,0.00014843,2,"2025-10-29T18:50:33.306",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629959,1761763833315,-811.02114903,0.00014844,2,"2025-10-29T18:50:33.315",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629961,1761763833324,-811.02114903,0.00014856,2,"2025-10-29T18:50:33.324",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629963,1761763833333,-564.94632007,0.00014857,2,"2025-10-29T18:50:33.333",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629965,1761763833343,-811.02114903,0.00014867,2,"2025-10-29T18:50:33.343",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629967,1761763833352,-564.94632007,0.00014871,2,"2025-10-29T18:50:33.352",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629969,1761763833361,-410.64907156,0.00014873,2,"2025-10-29T18:50:33.361",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629971,1761763833372,-500.0,0.00014873,2,"2025-10-29T18:50:33.372",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629973,1761763833381,-811.02114903,0.00014878,2,"2025-10-29T18:50:33.381",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392629975,1761763833390,-9213.487172,0.00014883,2,"2025-10-29T18:50:33.390",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630029,1761763833923,-2465.0245815,0.00014883,2,"2025-10-29T18:50:33.923",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630031,1761763833933,-4668.3522839,0.00014883,2,"2025-10-29T18:50:33.933",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630033,1761763833942,-564.94632007,0.00014886,2,"2025-10-29T18:50:33.942",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630035,1761763833954,-811.02114903,0.00014889,2,"2025-10-29T18:50:33.954",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630037,1761763833963,-909.56,0.00014891,2,"2025-10-29T18:50:33.963",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630039,1761763833973,-1425.0,0.00014894,2,"2025-10-29T18:50:33.973",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630040,1761763833983,-150.0,0.00014897,2,"2025-10-29T18:50:33.983",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630043,1761763833993,-150.0,0.00014897,2,"2025-10-29T18:50:33.993",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630045,1761763834004,-150.0,0.00014897,2,"2025-10-29T18:50:34.004",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630047,1761763834014,-150.0,0.00014897,2,"2025-10-29T18:50:34.014",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630049,1761763834024,-500.0,0.00014897,2,"2025-10-29T18:50:34.024",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630051,1761763834034,-150.0,0.00014897,2,"2025-10-29T18:50:34.034",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630053,1761763834043,-153.0112042,0.00014898,2,"2025-10-29T18:50:34.043",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630055,1761763834053,-951.3402812,0.00014898,2,"2025-10-29T18:50:34.053",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630057,1761763834063,-1179.5279702,0.00014898,2,"2025-10-29T18:50:34.063",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630059,1761763834073,-1012.42,0.00014899,2,"2025-10-29T18:50:34.073",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630060,1761763834082,-509.97586662,0.00014899,2,"2025-10-29T18:50:34.082",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630062,1761763834092,-500.0,0.00014899,2,"2025-10-29T18:50:34.092",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630064,1761763834102,-500.0,0.00014899,2,"2025-10-29T18:50:34.102",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630066,1761763834112,-559.93545485,0.00014899,2,"2025-10-29T18:50:34.112",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630068,1761763834121,-263.27940564,0.00014899,2,"2025-10-29T18:50:34.121",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630070,1761763834131,-514.42463678,0.00014899,2,"2025-10-29T18:50:34.131",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630072,1761763834141,-235.0947623,0.00014899,2,"2025-10-29T18:50:34.141",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630074,1761763834151,-30492.8584826,0.000149,2,"2025-10-29T18:50:34.151",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630077,1761763834166,-3307.5,0.000149,2,"2025-10-29T18:50:34.166",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630079,1761763834178,-56689.20477656,0.000149,2,"2025-10-29T18:50:34.178",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630121,1761763834568,-807.76852101,0.000149,2,"2025-10-29T18:50:34.568",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630123,1761763834579,-914.37090144,0.000149,2,"2025-10-29T18:50:34.579",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630125,1761763834590,-21160.00977525,0.000149,2,"2025-10-29T18:50:34.590",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630127,1761763834600,-263.27827686,0.000149,2,"2025-10-29T18:50:34.600",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630129,1761763834611,-398.21654795,0.000149,2,"2025-10-29T18:50:34.611",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630137,1761763834807,-7950.02918673,0.000149,2,"2025-10-29T18:50:34.807",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630144,1761763834885,-3318.315,0.000149,2,"2025-10-29T18:50:34.885",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630147,1761763834896,-1108.0,0.000149,2,"2025-10-29T18:50:34.896",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630156,1761763834976,-504.88989561,0.000149,2,"2025-10-29T18:50:34.976",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630158,1761763834987,-294.5086,0.000149,2,"2025-10-29T18:50:34.987",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630160,1761763834999,-9932.42250001,0.000149,2,"2025-10-29T18:50:34.999",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630162,1761763835010,-1301.3,0.000149,2,"2025-10-29T18:50:35.010",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630498,1761763838303,-2200.0,0.000149,2,"2025-10-29T18:50:38.303",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630500,1761763838317,-22020.0,0.000149,2,"2025-10-29T18:50:38.317",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630502,1761763838328,-383.77667489,0.000149,2,"2025-10-29T18:50:38.328",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630504,1761763838340,-5019.99095111,0.000149,2,"2025-10-29T18:50:38.340",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630506,1761763838355,-20625.9696165,0.000149,2,"2025-10-29T18:50:38.355",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630509,1761763838367,-17169.7107626,0.000149,2,"2025-10-29T18:50:38.367",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630511,1761763838378,-37328.96519837,0.000149,2,"2025-10-29T18:50:38.378",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630513,1761763838389,-32117.13768706,0.000149,2,"2025-10-29T18:50:38.389",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630515,1761763838401,-12596.9554512,0.000149,2,"2025-10-29T18:50:38.401",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630537,1761763838595,-1109.9088,0.000149,2,"2025-10-29T18:50:38.595",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630544,1761763838651,-1000.0,0.000149,2,"2025-10-29T18:50:38.651",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630559,1761763838790,-1104.3042,0.000149,2,"2025-10-29T18:50:38.790",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630579,1761763838939,-7723.9337847,0.000149,2,"2025-10-29T18:50:38.939",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630583,1761763838989,-2193.0,0.000149,2,"2025-10-29T18:50:38.989",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630585,1761763839001,-3883.4,0.000149,2,"2025-10-29T18:50:39.001",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630587,1761763839013,-2170.0481726,0.000149,2,"2025-10-29T18:50:39.013",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630589,1761763839025,-3290.0868,0.000149,2,"2025-10-29T18:50:39.025",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630591,1761763839037,-55093.036,0.000149,2,"2025-10-29T18:50:39.037",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630740,1761763840581,-4406.9164161,0.000149,2,"2025-10-29T18:50:40.581",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630753,1761763840713,-2216.214,0.000149,2,"2025-10-29T18:50:40.713",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630755,1761763840725,-1262.230824,0.000149,2,"2025-10-29T18:50:40.725",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630771,1761763840896,-18742.69096017,0.000149,2,"2025-10-29T18:50:40.896",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630772,1761763840906,-500.0,0.000149,2,"2025-10-29T18:50:40.906",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630773,1761763840922,-5800.0,0.000149,2,"2025-10-29T18:50:40.922",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630774,1761763840932,-5800.0,0.000149,2,"2025-10-29T18:50:40.932",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630775,1761763840943,-3185.47169739,0.000149,2,"2025-10-29T18:50:40.943",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630776,1761763840953,-200.0,0.000149,2,"2025-10-29T18:50:40.953",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630777,1761763840964,-151.0,0.000149,2,"2025-10-29T18:50:40.964",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630778,1761763840974,-151.0,0.000149,2,"2025-10-29T18:50:40.974",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630779,1761763840983,-257.784474,0.000149,2,"2025-10-29T18:50:40.983",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630780,1761763840993,-151.0,0.000149,2,"2025-10-29T18:50:40.993",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630781,1761763841004,-151.0,0.000149,2,"2025-10-29T18:50:41.004",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630782,1761763841014,-151.0,0.000149,2,"2025-10-29T18:50:41.014",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630784,1761763841023,-151.0,0.000149,2,"2025-10-29T18:50:41.023",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630785,1761763841034,-151.0,0.000149,2,"2025-10-29T18:50:41.034",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630786,1761763841044,-151.0,0.000149,2,"2025-10-29T18:50:41.044",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630787,1761763841054,-151.0,0.000149,2,"2025-10-29T18:50:41.054",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630788,1761763841065,-2669.41061,0.000149,2,"2025-10-29T18:50:41.065",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630789,1761763841075,-151.0,0.000149,2,"2025-10-29T18:50:41.075",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630790,1761763841085,-151.0,0.000149,2,"2025-10-29T18:50:41.085",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630791,1761763841094,-151.0,0.000149,2,"2025-10-29T18:50:41.094",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630792,1761763841105,-151.0,0.000149,2,"2025-10-29T18:50:41.105",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630793,1761763841117,-151.0,0.000149,2,"2025-10-29T18:50:41.117",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630794,1761763841127,-151.0,0.000149,2,"2025-10-29T18:50:41.127",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630795,1761763841138,-151.0,0.000149,2,"2025-10-29T18:50:41.138",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630796,1761763841148,-151.0,0.000149,2,"2025-10-29T18:50:41.148",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630797,1761763841158,-151.0,0.000149,2,"2025-10-29T18:50:41.158",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630798,1761763841175,-1049.35990439,0.000149,2,"2025-10-29T18:50:41.175",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630799,1761763841185,-151.0,0.000149,2,"2025-10-29T18:50:41.185",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630800,1761763841196,-157.83809369,0.000149,2,"2025-10-29T18:50:41.196",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630801,1761763841207,-151.0,0.000149,2,"2025-10-29T18:50:41.207",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630802,1761763841217,-151.0,0.000149,2,"2025-10-29T18:50:41.217",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630803,1761763841227,-165.642307,0.000149,2,"2025-10-29T18:50:41.227",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630804,1761763841236,-156.57915632,0.000149,2,"2025-10-29T18:50:41.236",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630805,1761763841245,-179.64296651,0.000149,2,"2025-10-29T18:50:41.245",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630806,1761763841255,-151.0,0.000149,2,"2025-10-29T18:50:41.255",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630807,1761763841264,-151.0,0.000149,2,"2025-10-29T18:50:41.264",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630808,1761763841275,-253.17778104,0.000149,2,"2025-10-29T18:50:41.275",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630809,1761763841285,-420.51205678,0.000149,2,"2025-10-29T18:50:41.285",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630810,1761763841295,-153.12498765,0.000149,2,"2025-10-29T18:50:41.295",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630811,1761763841305,-564.94632007,0.000149,2,"2025-10-29T18:50:41.305",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630812,1761763841315,-811.02114903,0.000149,2,"2025-10-29T18:50:41.315",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630813,1761763841324,-600.92936366,0.00014927,2,"2025-10-29T18:50:41.324",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630814,1761763841333,-151.0,0.0001493,2,"2025-10-29T18:50:41.333",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630815,1761763841343,-1425.0,0.00014931,2,"2025-10-29T18:50:41.343",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630816,1761763841356,-151.0,0.00014932,2,"2025-10-29T18:50:41.356",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630817,1761763841366,-151.0,0.00014934,2,"2025-10-29T18:50:41.366",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630818,1761763841376,-151.0,0.00014935,2,"2025-10-29T18:50:41.376",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630819,1761763841386,-7059.97993375,0.00014955,2,"2025-10-29T18:50:41.386",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630820,1761763841398,-4862.5,0.00014955,2,"2025-10-29T18:50:41.398",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630821,1761763841900,-9966.4461188,0.00014955,2,"2025-10-29T18:50:41.900",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630822,1761763841914,-12693.69999975,0.00014955,2,"2025-10-29T18:50:41.914",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630823,1761763841934,-833.1,0.00014955,2,"2025-10-29T18:50:41.934",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630824,1761763841948,-2008.315015,0.00014955,2,"2025-10-29T18:50:41.948",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630825,1761763841962,-1754.34,0.00014955,2,"2025-10-29T18:50:41.962",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630826,1761763841977,-7949.14,0.00014955,2,"2025-10-29T18:50:41.977",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630827,1761763841991,-1696.46066349,0.00014955,2,"2025-10-29T18:50:41.991",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630828,1761763842005,-7303.58229157,0.00014955,2,"2025-10-29T18:50:42.005",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630829,1761763842015,-180.0,0.00014959,2,"2025-10-29T18:50:42.015",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630830,1761763842025,-500.0,0.00014973,2,"2025-10-29T18:50:42.025",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630831,1761763842035,-500.0,0.00014973,2,"2025-10-29T18:50:42.035",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630832,1761763842045,-500.0,0.00014973,2,"2025-10-29T18:50:42.045",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630833,1761763842055,-500.0,0.00014973,2,"2025-10-29T18:50:42.055",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630834,1761763842065,-513.71131363,0.00014973,2,"2025-10-29T18:50:42.065",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630835,1761763842075,-414.7063948,0.00014973,2,"2025-10-29T18:50:42.075",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630836,1761763842087,-85.2936052,0.00014973,2,"2025-10-29T18:50:42.087",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630837,1761763842096,-150.24960402,0.00014973,2,"2025-10-29T18:50:42.096",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630838,1761763842106,-500.0,0.00014973,2,"2025-10-29T18:50:42.106",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630839,1761763842115,-526.40805025,0.00014973,2,"2025-10-29T18:50:42.115",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630840,1761763842125,-503.48315657,0.00014973,2,"2025-10-29T18:50:42.125",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630841,1761763842135,-197.90051339,0.00014973,2,"2025-10-29T18:50:42.135",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630842,1761763842147,-302.09948661,0.00014973,2,"2025-10-29T18:50:42.147",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630843,1761763842157,-221.95470986,0.00014973,2,"2025-10-29T18:50:42.157",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630844,1761763842184,-278.04529014,0.00014973,2,"2025-10-29T18:50:42.184",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630845,1761763842194,-500.0,0.00014973,2,"2025-10-29T18:50:42.194",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630846,1761763842203,-500.0,0.00014973,2,"2025-10-29T18:50:42.203",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630847,1761763842213,-150.0,0.00014986,2,"2025-10-29T18:50:42.213",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630848,1761763842223,-201.79077321,0.0001499,2,"2025-10-29T18:50:42.223",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630849,1761763842232,-201.79077321,0.0001499,2,"2025-10-29T18:50:42.232",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630850,1761763842242,-221.13942,0.00014995,2,"2025-10-29T18:50:42.242",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630851,1761763842251,-1281.12017443,0.00014995,2,"2025-10-29T18:50:42.251",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630852,1761763842370,-143.87982557,0.00014995,2,"2025-10-29T18:50:42.370",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630853,1761763842381,-168.10485302,0.00014995,2,"2025-10-29T18:50:42.381",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630854,1761763842392,-11.96758598,0.00014995,2,"2025-10-29T18:50:42.392",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630855,1761763842401,-151.0,0.00014995,2,"2025-10-29T18:50:42.401",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630856,1761763842412,-151.0,0.00014995,2,"2025-10-29T18:50:42.412",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630857,1761763842427,-113.75036322,0.00014995,2,"2025-10-29T18:50:42.427",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630859,1761763842438,-37.24963678,0.00014995,2,"2025-10-29T18:50:42.438",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630861,1761763842448,-151.0,0.00014995,2,"2025-10-29T18:50:42.448",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630863,1761763842457,-151.0,0.00014995,2,"2025-10-29T18:50:42.457",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630865,1761763842467,-151.0,0.00014995,2,"2025-10-29T18:50:42.467",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630867,1761763842476,-500.0,0.00014999,2,"2025-10-29T18:50:42.476",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630869,1761763842488,-500.0,0.00014999,2,"2025-10-29T18:50:42.488",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630871,1761763842499,-573.4304824,0.00014999,2,"2025-10-29T18:50:42.499",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630873,1761763842509,-2977.0,0.00015,2,"2025-10-29T18:50:42.509",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630875,1761763842518,-5959.31988082,0.00015,2,"2025-10-29T18:50:42.518",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392630879,1761763842551,-17332.93729912,0.00015,2,"2025-10-29T18:50:42.551",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631146,1761763845349,-3990.014835,0.00015,2,"2025-10-29T18:50:45.349",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631147,1761763845360,-1287.66949177,0.00015,2,"2025-10-29T18:50:45.360",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631148,1761763845371,-17348.59699284,0.00015,2,"2025-10-29T18:50:45.371",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631149,1761763845383,-22765.2,0.00015,2,"2025-10-29T18:50:45.383",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631150,1761763845555,-517.903994,0.00015,2,"2025-10-29T18:50:45.555",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631151,1761763845568,-61785.1310301,0.00015,2,"2025-10-29T18:50:45.568",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631244,1761763846934,-463.428,0.00015,2,"2025-10-29T18:50:46.934",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631246,1761763846947,-1799.60614298,0.00015,2,"2025-10-29T18:50:46.947",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631249,1761763846959,-1537.18929,0.00015,2,"2025-10-29T18:50:46.959",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631251,1761763846971,-493.07632326,0.00015,2,"2025-10-29T18:50:46.971",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631278,1761763847821,-5852.36,0.00015,2,"2025-10-29T18:50:47.821",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631279,1761763847834,-5586.65612905,0.00015,2,"2025-10-29T18:50:47.834",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631280,1761763847851,-619.36186507,0.00015,2,"2025-10-29T18:50:47.851",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631281,1761763847890,-607.29,0.00015,2,"2025-10-29T18:50:47.890",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631282,1761763847901,-22100.0,0.00015,2,"2025-10-29T18:50:47.901",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631283,1761763847914,-3267.8773159,0.00015,2,"2025-10-29T18:50:47.914",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631284,1761763847931,-84647.19798589,0.00015,2,"2025-10-29T18:50:47.931",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631285,1761763847943,-2324.29556668,0.00015,2,"2025-10-29T18:50:47.943",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631286,1761763847954,-5394.21147983,0.00015,2,"2025-10-29T18:50:47.954",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631287,1761763847966,-2717.4041766,0.00015,2,"2025-10-29T18:50:47.966",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631288,1761763847978,-253.52,0.00015,2,"2025-10-29T18:50:47.978",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631289,1761763847990,-661.75371685,0.00015,2,"2025-10-29T18:50:47.990",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631290,1761763848001,-17927.85177186,0.00015,2,"2025-10-29T18:50:48.001",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631291,1761763848012,-421.265,0.00015,2,"2025-10-29T18:50:48.012",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631292,1761763848024,-320.26522,0.00015,2,"2025-10-29T18:50:48.024",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631293,1761763848037,-758.06549935,0.00015,2,"2025-10-29T18:50:48.037",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631294,1761763848276,-898.84788012,0.00015,2,"2025-10-29T18:50:48.276",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631295,1761763848288,-10994.494,0.00015,2,"2025-10-29T18:50:48.288",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631296,1761763848306,-4235.68464503,0.00015,2,"2025-10-29T18:50:48.306",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631297,1761763853694,5516.0,0.000128,5,"2025-10-29T18:50:53.694",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631298,1761763853913,5513.0,0.000126,3,"2025-10-29T18:50:53.913",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631337,1761764048002,5072.4052998,0.000175,3,"2025-10-29T18:54:08.002",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631338,1761764057314,150.0,0.00013972,120,"2025-10-29T18:54:17.314",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631341,1761764106573,915.0,0.000175,3,"2025-10-29T18:55:06.573",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631342,1761764106674,915.0,0.000175,3,"2025-10-29T18:55:06.674",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631343,1761764107835,915.0,0.000175,3,"2025-10-29T18:55:07.835",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631344,1761764108082,915.0,0.000175,3,"2025-10-29T18:55:08.082",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631345,1761764196890,437.07,6.912e-05,2,"2025-10-29T18:56:36.890",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631346,1761764197092,437.07,7.276e-05,2,"2025-10-29T18:56:37.092",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631347,1761764197274,437.07,7.64e-05,2,"2025-10-29T18:56:37.274",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631348,1761764197490,437.07,8.004e-05,2,"2025-10-29T18:56:37.490",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631349,1761764197826,437.07,8.367e-05,2,"2025-10-29T18:56:37.826",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631350,1761764198001,437.07,8.731e-05,2,"2025-10-29T18:56:38.001",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631351,1761764198256,437.07,9.095e-05,2,"2025-10-29T18:56:38.256",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631352,1761764198459,437.07,9.459e-05,2,"2025-10-29T18:56:38.459",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631353,1761764198660,437.07,9.823e-05,2,"2025-10-29T18:56:38.660",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631354,1761764199143,437.07,0.00010186,2,"2025-10-29T18:56:39.143",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631355,1761764199325,437.07,0.0001055,2,"2025-10-29T18:56:39.325",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631356,1761764199520,437.07,0.00010914,2,"2025-10-29T18:56:39.520",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631357,1761764199738,437.07,0.00011278,2,"2025-10-29T18:56:39.738",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631358,1761764200511,437.07,0.00011642,2,"2025-10-29T18:56:40.511",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631359,1761764200812,437.07,0.00012006,2,"2025-10-29T18:56:40.812",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631360,1761764200964,437.07,0.00012369,2,"2025-10-29T18:56:40.964",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631361,1761764201104,437.07,0.00012733,2,"2025-10-29T18:56:41.104",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631362,1761764201293,437.07,0.00013097,2,"2025-10-29T18:56:41.293",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631363,1761764201608,437.07,0.00013461,2,"2025-10-29T18:56:41.608",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631365,1761764275283,168.0,0.000175,3,"2025-10-29T18:57:55.283",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631366,1761764284892,-571.937158,0.00013755,2,"2025-10-29T18:58:04.892",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631367,1761764412094,732.0,0.000175,3,"2025-10-29T19:00:12.094",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631368,1761764412352,732.0,0.000175,3,"2025-10-29T19:00:12.352",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631369,1761764412616,732.0,0.000175,3,"2025-10-29T19:00:12.616",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631370,1761764412870,732.0,0.000175,3,"2025-10-29T19:00:12.870",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631372,1761764633744,200.0,0.00013699,2,"2025-10-29T19:03:53.744",0.0003723,64.9,0.9704168835824388,3557458271.145338]
[392631374,1761764710978,585.0,0.000175,3,"2025-10-29T19:05:10.978",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631375,1761764711538,585.0,0.000175,3,"2025-10-29T19:05:11.538",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631376,1761764711782,585.0,0.000175,3,"2025-10-29T19:05:11.782",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631377,1761764712089,585.0,0.000175,3,"2025-10-29T19:05:12.089",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631378,1761764713066,150.0,0.00013488,2,"2025-10-29T19:05:13.066",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631379,1761764713236,150.28936814,0.00013488,2,"2025-10-29T19:05:13.236",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631380,1761764713327,150.0,0.00013488,2,"2025-10-29T19:05:13.327",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631381,1761764713638,150.0,0.00013488,2,"2025-10-29T19:05:13.638",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631382,1761764713703,150.0,0.00013675,2,"2025-10-29T19:05:13.703",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631383,1761764716620,150.6491935,0.00013488,2,"2025-10-29T19:05:16.620",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631384,1761764718667,150.0,0.00013488,2,"2025-10-29T19:05:18.667",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631385,1761764718851,150.0,0.00013488,2,"2025-10-29T19:05:18.851",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631386,1761764721269,150.0,0.00013488,2,"2025-10-29T19:05:21.269",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631387,1761764723738,150.0,0.00013488,2,"2025-10-29T19:05:23.738",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631388,1761764724230,150.0,0.00013488,2,"2025-10-29T19:05:24.230",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631389,1761764731229,150.0,0.00013488,2,"2025-10-29T19:05:31.229",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631390,1761764731512,150.0,0.00013488,2,"2025-10-29T19:05:31.512",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631391,1761764731550,150.0,0.00013488,2,"2025-10-29T19:05:31.550",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631392,1761764731590,150.0,0.00013488,2,"2025-10-29T19:05:31.590",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631393,1761764733681,150.0,0.00013488,2,"2025-10-29T19:05:33.681",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631394,1761764736249,252.6099485,0.00013488,2,"2025-10-29T19:05:36.249",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631395,1761764736326,150.0,0.00013488,2,"2025-10-29T19:05:36.326",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631396,1761764736407,150.0,0.00013488,2,"2025-10-29T19:05:36.407",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631403,1761764929718,999.0,0.00013486,3,"2025-10-29T19:08:49.718",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631405,1761764989205,166.66,0.00013699,2,"2025-10-29T19:09:49.205",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631415,1761765012563,468.0,0.000175,3,"2025-10-29T19:10:12.563",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631416,1761765012803,468.0,0.000175,3,"2025-10-29T19:10:12.803",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631417,1761765013090,468.0,0.000175,3,"2025-10-29T19:10:13.090",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631418,1761765013315,468.0,0.000175,3,"2025-10-29T19:10:13.315",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631443,1761765031530,-213.43088306,0.00013755,2,"2025-10-29T19:10:31.530",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631446,1761765031539,-250.0,0.00013759,2,"2025-10-29T19:10:31.539",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631448,1761765031548,-222.58167855,0.00013762,2,"2025-10-29T19:10:31.548",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631450,1761765031557,-115.78159258,0.00013777,2,"2025-10-29T19:10:31.557",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631453,1761765031588,-884.21840742,0.00013777,2,"2025-10-29T19:10:31.588",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631455,1761765031598,-150.0,0.00013787,2,"2025-10-29T19:10:31.598",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631457,1761765031607,-437.07,0.00013825,2,"2025-10-29T19:10:31.607",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631459,1761765031617,-166.66,0.00013836,2,"2025-10-29T19:10:31.617",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631461,1761765031626,-150.0,0.00013862,2,"2025-10-29T19:10:31.626",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631463,1761765031635,-1200.0,0.00013956,2,"2025-10-29T19:10:31.635",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631465,1761765031644,-300.0,0.00013956,2,"2025-10-29T19:10:31.644",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631467,1761765031653,-300.0,0.00013956,2,"2025-10-29T19:10:31.653",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631469,1761765031663,-1200.0,0.00013956,2,"2025-10-29T19:10:31.663",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631471,1761765031672,-11055.96,0.00013957,2,"2025-10-29T19:10:31.672",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631473,1761765031682,-150.0,0.00013972,2,"2025-10-29T19:10:31.682",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631474,1761765031691,-419.2814,0.00013973,2,"2025-10-29T19:10:31.691",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631475,1761765031701,-166.66,0.00013973,2,"2025-10-29T19:10:31.701",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631476,1761765031711,-150.0,0.0001398,2,"2025-10-29T19:10:31.711",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631477,1761765031721,-500.0,0.00013981,2,"2025-10-29T19:10:31.721",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631478,1761765031730,-16.32541875,0.00013981,2,"2025-10-29T19:10:31.730",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631479,1761765031741,-483.67458125,0.00013981,2,"2025-10-29T19:10:31.741",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631480,1761765031750,-500.0,0.00013981,2,"2025-10-29T19:10:31.750",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631481,1761765031759,-133.00541875,0.00013981,2,"2025-10-29T19:10:31.759",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631502,1761765031931,-366.99458125,0.00013981,2,"2025-10-29T19:10:31.931",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631505,1761765031941,-33.00541875,0.00013981,2,"2025-10-29T19:10:31.941",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631520,1761765032000,-466.99458125,0.00013981,2,"2025-10-29T19:10:32.000",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631523,1761765032009,-500.0,0.00013981,2,"2025-10-29T19:10:32.009",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631526,1761765032019,-500.0,0.00013981,2,"2025-10-29T19:10:32.019",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631529,1761765032028,-500.0,0.00013981,2,"2025-10-29T19:10:32.028",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631532,1761765032038,-500.0,0.00013981,2,"2025-10-29T19:10:32.038",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631534,1761765032047,-500.0,0.00013981,2,"2025-10-29T19:10:32.047",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631537,1761765032056,-500.0,0.00013981,2,"2025-10-29T19:10:32.056",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631540,1761765032065,-500.0,0.00013981,2,"2025-10-29T19:10:32.065",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631543,1761765032077,-500.0,0.00013981,2,"2025-10-29T19:10:32.077",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631547,1761765032087,-500.0,0.00013981,2,"2025-10-29T19:10:32.087",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631550,1761765032096,-227.08960198,0.00013981,2,"2025-10-29T19:10:32.096",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631554,1761765032109,-272.91039802,0.00013981,2,"2025-10-29T19:10:32.109",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631556,1761765032118,-217.75082992,0.00013981,2,"2025-10-29T19:10:32.118",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631558,1761765032130,-282.24917008,0.00013981,2,"2025-10-29T19:10:32.130",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631560,1761765032139,-500.0,0.00013981,2,"2025-10-29T19:10:32.139",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631562,1761765032148,-500.0,0.00013981,2,"2025-10-29T19:10:32.148",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631564,1761765032158,-500.0,0.00013981,2,"2025-10-29T19:10:32.158",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631566,1761765032167,-500.0,0.00013981,2,"2025-10-29T19:10:32.167",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631568,1761765032175,-125.83082334,0.00013981,2,"2025-10-29T19:10:32.175",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631570,1761765032187,-250.0,0.00013981,2,"2025-10-29T19:10:32.187",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631580,1761765032267,-124.16917666,0.00013981,2,"2025-10-29T19:10:32.267",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631582,1761765032277,-500.0,0.00013981,2,"2025-10-29T19:10:32.277",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631584,1761765032286,-500.0,0.00013981,2,"2025-10-29T19:10:32.286",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631586,1761765032296,-500.0,0.00013981,2,"2025-10-29T19:10:32.296",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631588,1761765032305,-500.0,0.00013981,2,"2025-10-29T19:10:32.305",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631590,1761765032315,-500.0,0.00013981,2,"2025-10-29T19:10:32.315",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631592,1761765032326,-500.0,0.00013981,2,"2025-10-29T19:10:32.326",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631594,1761765032335,-13.00675277,0.00013981,2,"2025-10-29T19:10:32.335",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631599,1761765032375,-486.99324723,0.00013981,2,"2025-10-29T19:10:32.375",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631601,1761765032384,-415.65126618,0.00013981,2,"2025-10-29T19:10:32.384",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631603,1761765032393,-126.44442669,0.00013981,2,"2025-10-29T19:10:32.393",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631848,1761765037700,-373.55557331,0.00013981,2,"2025-10-29T19:10:37.700",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631849,1761765037710,-500.0,0.00013981,2,"2025-10-29T19:10:37.710",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631850,1761765037719,-500.0,0.00013981,2,"2025-10-29T19:10:37.719",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631851,1761765037728,-500.0,0.00013981,2,"2025-10-29T19:10:37.728",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631852,1761765037737,-500.0,0.00013981,2,"2025-10-29T19:10:37.737",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631853,1761765037747,-500.0,0.00013981,2,"2025-10-29T19:10:37.747",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631854,1761765037756,-300.0,0.00013981,2,"2025-10-29T19:10:37.756",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631855,1761765037766,-1116.87,0.00013982,2,"2025-10-29T19:10:37.766",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631856,1761765037774,-150.0,0.00013987,2,"2025-10-29T19:10:37.774",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631857,1761765037784,-157.24,0.00013993,2,"2025-10-29T19:10:37.784",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631858,1761765037793,-822.54926358,0.00014,2,"2025-10-29T19:10:37.793",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631859,1761765037804,-1919.48753928,0.00014,2,"2025-10-29T19:10:37.804",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631860,1761765037815,-2183.29176777,0.00014,2,"2025-10-29T19:10:37.815",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631861,1761765037824,-172.50860073,0.00014,2,"2025-10-29T19:10:37.824",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631863,1761765037865,-327.49139927,0.00014,2,"2025-10-29T19:10:37.865",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631865,1761765037875,-393.14599998,0.00014,2,"2025-10-29T19:10:37.875",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631867,1761765037883,-390.77290075,0.00014,2,"2025-10-29T19:10:37.883",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631872,1761765037926,-109.22709925,0.00014,2,"2025-10-29T19:10:37.926",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631874,1761765037936,-500.0,0.00014,2,"2025-10-29T19:10:37.936",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631876,1761765037945,-500.0,0.00014,2,"2025-10-29T19:10:37.945",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631878,1761765037954,-150.0,0.0001405,2,"2025-10-29T19:10:37.954",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631880,1761765037964,-1227.71009969,0.00014053,2,"2025-10-29T19:10:37.964",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631882,1761765037973,-357.0,0.0001408,2,"2025-10-29T19:10:37.973",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631884,1761765037981,-150.0,0.00014087,2,"2025-10-29T19:10:37.981",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631886,1761765037993,-250.0,0.00014093,2,"2025-10-29T19:10:37.993",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631888,1761765038002,-1332.0,0.00014108,2,"2025-10-29T19:10:38.002",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631890,1761765038011,-166.66,0.0001411,2,"2025-10-29T19:10:38.011",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631892,1761765038021,-993.0,0.00014136,2,"2025-10-29T19:10:38.021",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631894,1761765038030,-151.0,0.00014144,2,"2025-10-29T19:10:38.030",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631896,1761765038039,-151.0,0.00014144,2,"2025-10-29T19:10:38.039",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631897,1761765038049,-151.0,0.00014144,2,"2025-10-29T19:10:38.049",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631899,1761765038059,-151.0,0.00014144,2,"2025-10-29T19:10:38.059",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631901,1761765038068,-151.0,0.00014144,2,"2025-10-29T19:10:38.068",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631903,1761765038078,-151.0,0.00014144,2,"2025-10-29T19:10:38.078",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631906,1761765038088,-151.0,0.00014144,2,"2025-10-29T19:10:38.088",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631907,1761765038098,-151.0,0.00014144,2,"2025-10-29T19:10:38.098",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631910,1761765038108,-151.0,0.00014144,2,"2025-10-29T19:10:38.108",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631911,1761765038117,-151.0,0.00014144,2,"2025-10-29T19:10:38.117",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631913,1761765038126,-151.0,0.00014144,2,"2025-10-29T19:10:38.126",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631916,1761765038137,-151.0,0.00014144,2,"2025-10-29T19:10:38.137",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631918,1761765038146,-151.0,0.00014144,2,"2025-10-29T19:10:38.146",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631920,1761765038155,-151.0,0.00014144,2,"2025-10-29T19:10:38.155",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631921,1761765038165,-151.0,0.00014144,2,"2025-10-29T19:10:38.165",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631923,1761765038175,-151.0,0.00014144,2,"2025-10-29T19:10:38.175",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631926,1761765038185,-151.0,0.00014144,2,"2025-10-29T19:10:38.185",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631928,1761765038195,-151.0,0.00014144,2,"2025-10-29T19:10:38.195",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631930,1761765038205,-151.0,0.00014144,2,"2025-10-29T19:10:38.205",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631932,1761765038214,-151.0,0.00014144,2,"2025-10-29T19:10:38.214",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631934,1761765038224,-200.0,0.00014144,2,"2025-10-29T19:10:38.224",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631936,1761765038234,-151.0,0.00014144,2,"2025-10-29T19:10:38.234",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631938,1761765038244,-151.0,0.00014144,2,"2025-10-29T19:10:38.244",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631940,1761765038254,-151.0,0.00014144,2,"2025-10-29T19:10:38.254",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631942,1761765038264,-151.0,0.00014144,2,"2025-10-29T19:10:38.264",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631943,1761765038274,-210.65546756,0.00014144,2,"2025-10-29T19:10:38.274",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631962,1761765038444,-189.23314707,0.00014144,2,"2025-10-29T19:10:38.444",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631966,1761765038471,-500.0,0.00014152,2,"2025-10-29T19:10:38.471",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631968,1761765038481,-250.0,0.00014152,2,"2025-10-29T19:10:38.481",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631970,1761765038490,-196.31513794,0.00014152,2,"2025-10-29T19:10:38.490",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631972,1761765038500,-500.0,0.00014152,2,"2025-10-29T19:10:38.500",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631974,1761765038510,-500.0,0.00014152,2,"2025-10-29T19:10:38.510",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631976,1761765038519,-500.0,0.00014152,2,"2025-10-29T19:10:38.519",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631978,1761765038528,-500.0,0.00014152,2,"2025-10-29T19:10:38.528",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631980,1761765038538,-500.0,0.00014152,2,"2025-10-29T19:10:38.538",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631982,1761765038547,-500.0,0.00014152,2,"2025-10-29T19:10:38.547",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631984,1761765038556,-500.0,0.00014152,2,"2025-10-29T19:10:38.556",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631986,1761765038564,-500.0,0.00014152,2,"2025-10-29T19:10:38.564",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631988,1761765038574,-500.0,0.00014152,2,"2025-10-29T19:10:38.574",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631990,1761765038584,-500.0,0.00014152,2,"2025-10-29T19:10:38.584",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631992,1761765038593,-500.0,0.00014152,2,"2025-10-29T19:10:38.593",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631994,1761765038602,-500.0,0.00014152,2,"2025-10-29T19:10:38.602",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631996,1761765038610,-500.0,0.00014152,2,"2025-10-29T19:10:38.610",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392631998,1761765038619,-500.0,0.00014152,2,"2025-10-29T19:10:38.619",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632000,1761765038630,-500.0,0.00014152,2,"2025-10-29T19:10:38.630",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632002,1761765038639,-574.12855637,0.00014152,2,"2025-10-29T19:10:38.639",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632004,1761765038649,-500.0,0.00014152,2,"2025-10-29T19:10:38.649",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632006,1761765038659,-500.0,0.00014152,2,"2025-10-29T19:10:38.659",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632008,1761765038667,-500.0,0.00014152,2,"2025-10-29T19:10:38.667",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632010,1761765038676,-500.0,0.00014152,2,"2025-10-29T19:10:38.676",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632011,1761765038686,-503.80904218,0.00014152,2,"2025-10-29T19:10:38.686",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632014,1761765038695,-500.0,0.00014152,2,"2025-10-29T19:10:38.695",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632015,1761765038704,-500.0,0.00014152,2,"2025-10-29T19:10:38.704",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632018,1761765038715,-500.0,0.00014152,2,"2025-10-29T19:10:38.715",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632020,1761765038724,-500.0,0.00014152,2,"2025-10-29T19:10:38.724",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632021,1761765038733,-500.0,0.00014152,2,"2025-10-29T19:10:38.733",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632024,1761765038743,-500.0,0.00014152,2,"2025-10-29T19:10:38.743",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632026,1761765038753,-250.0,0.00014152,2,"2025-10-29T19:10:38.753",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632028,1761765038761,-250.0,0.00014152,2,"2025-10-29T19:10:38.761",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632030,1761765038771,-500.0,0.00014152,2,"2025-10-29T19:10:38.771",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632032,1761765038780,-250.0,0.00014152,2,"2025-10-29T19:10:38.780",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632034,1761765038790,-500.0,0.00014152,2,"2025-10-29T19:10:38.790",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632036,1761765038800,-186.41350345,0.00014152,2,"2025-10-29T19:10:38.800",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632038,1761765038809,-500.0,0.00014152,2,"2025-10-29T19:10:38.809",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632040,1761765038819,-287.61899177,0.00014152,2,"2025-10-29T19:10:38.819",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632042,1761765038829,-580.16067568,0.00014152,2,"2025-10-29T19:10:38.829",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632044,1761765038839,-242.41357338,0.00014152,2,"2025-10-29T19:10:38.839",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632046,1761765038850,-250.0,0.00014152,2,"2025-10-29T19:10:38.850",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632048,1761765038859,-250.0,0.00014152,2,"2025-10-29T19:10:38.859",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632050,1761765038869,-171.35626885,0.00014152,2,"2025-10-29T19:10:38.869",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632052,1761765038878,-250.0,0.00014152,2,"2025-10-29T19:10:38.878",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632054,1761765038888,-250.0,0.00014152,2,"2025-10-29T19:10:38.888",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632056,1761765038896,-250.0,0.00014152,2,"2025-10-29T19:10:38.896",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632058,1761765038911,-250.0,0.00014152,2,"2025-10-29T19:10:38.911",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632060,1761765038921,-250.0,0.00014152,2,"2025-10-29T19:10:38.921",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632062,1761765038931,-250.0,0.00014152,2,"2025-10-29T19:10:38.931",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632064,1761765038941,-250.0,0.00014152,2,"2025-10-29T19:10:38.941",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632066,1761765038953,-222.58167853,0.00014175,2,"2025-10-29T19:10:38.953",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632068,1761765038962,-150.0,0.00014237,2,"2025-10-29T19:10:38.962",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632070,1761765038972,-150.0,0.00014237,2,"2025-10-29T19:10:38.972",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632072,1761765038982,-150.0,0.00014237,2,"2025-10-29T19:10:38.982",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632074,1761765038992,-150.0,0.00014237,2,"2025-10-29T19:10:38.992",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632076,1761765039002,-150.0,0.00014237,2,"2025-10-29T19:10:39.002",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632078,1761765039013,-166.66,0.00014247,2,"2025-10-29T19:10:39.013",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632080,1761765039022,-1116.87,0.00014256,2,"2025-10-29T19:10:39.022",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632082,1761765039032,-297.38778644,0.0001435,2,"2025-10-29T19:10:39.032",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632084,1761765039042,-194.91,0.00014364,2,"2025-10-29T19:10:39.042",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632086,1761765039051,-45.88897184,0.00014364,2,"2025-10-29T19:10:39.051",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632088,1761765039065,-254.11102816,0.00014364,2,"2025-10-29T19:10:39.065",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632090,1761765039074,-347.79532215,0.00014369,2,"2025-10-29T19:10:39.074",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632092,1761765039088,-416.18191532,0.00014369,2,"2025-10-29T19:10:39.088",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632094,1761765039098,-166.66,0.00014384,2,"2025-10-29T19:10:39.098",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632096,1761765039108,-150.0,0.00014387,2,"2025-10-29T19:10:39.108",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632098,1761765039117,-150.0,0.00014424,2,"2025-10-29T19:10:39.117",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632100,1761765039127,-150.0,0.00014487,2,"2025-10-29T19:10:39.127",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632102,1761765039137,-785.91420296,0.00014499,2,"2025-10-29T19:10:39.137",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632104,1761765039147,-300.0,0.00014501,2,"2025-10-29T19:10:39.147",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632106,1761765039157,-1116.87,0.0001453,2,"2025-10-29T19:10:39.157",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632108,1761765039168,-222.58167853,0.00014587,2,"2025-10-29T19:10:39.168",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632110,1761765039177,-150.0,0.00014612,2,"2025-10-29T19:10:39.177",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632113,1761765039189,-6634.8217,0.0001464,2,"2025-10-29T19:10:39.189",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632115,1761765039200,-221.53471527,0.00014642,2,"2025-10-29T19:10:39.200",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632116,1761765039210,-150.0,0.00014687,2,"2025-10-29T19:10:39.210",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632118,1761765039221,-1000.0,0.000147,2,"2025-10-29T19:10:39.221",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632120,1761765039230,-234.0503,0.000147,2,"2025-10-29T19:10:39.230",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632122,1761765039240,-279.4134,0.000147,2,"2025-10-29T19:10:39.240",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632124,1761765039250,-1000.0,0.000147,2,"2025-10-29T19:10:39.250",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632126,1761765039259,-556.599,0.000147,2,"2025-10-29T19:10:39.259",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632128,1761765039269,-2500.0,0.000147,2,"2025-10-29T19:10:39.269",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632130,1761765039278,-276.54154849,0.000147,2,"2025-10-29T19:10:39.278",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632131,1761765039288,-172.41133011,0.00014712,2,"2025-10-29T19:10:39.288",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632132,1761765039298,-1000.0,0.00014723,2,"2025-10-29T19:10:39.298",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632134,1761765039309,-1044.13487852,0.00014726,2,"2025-10-29T19:10:39.309",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632136,1761765039318,-151.0,0.00014738,2,"2025-10-29T19:10:39.318",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632138,1761765039331,-558.0,0.0001474,2,"2025-10-29T19:10:39.331",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632140,1761765039341,-6628.0,0.0001474,2,"2025-10-29T19:10:39.341",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632142,1761765039351,-6465.0,0.0001474,2,"2025-10-29T19:10:39.351",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632144,1761765039361,-3492.0,0.0001474,2,"2025-10-29T19:10:39.361",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632146,1761765039372,-892.67338722,0.00014743,2,"2025-10-29T19:10:39.372",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632148,1761765039382,-172.4113301,0.00014759,2,"2025-10-29T19:10:39.382",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632150,1761765039391,-151.0,0.0001476,2,"2025-10-29T19:10:39.391",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632152,1761765039401,-3131.85474086,0.00014765,2,"2025-10-29T19:10:39.401",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632154,1761765039410,-157.24,0.0001477,2,"2025-10-29T19:10:39.410",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632156,1761765039420,-624.95307713,0.00014775,2,"2025-10-29T19:10:39.420",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632158,1761765039429,-18929.77767637,0.0001478,2,"2025-10-29T19:10:39.429",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632160,1761765039439,-3131.85474086,0.0001478,2,"2025-10-29T19:10:39.439",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632162,1761765039449,-151.0,0.00014785,2,"2025-10-29T19:10:39.449",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632165,1761765039459,-3131.85474086,0.00014795,2,"2025-10-29T19:10:39.459",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632170,1761765039479,-150.0,0.00014799,2,"2025-10-29T19:10:39.479",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632172,1761765039491,-500.0,0.00014799,2,"2025-10-29T19:10:39.491",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632174,1761765039502,-500.0,0.00014799,2,"2025-10-29T19:10:39.502",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632176,1761765039512,-500.0,0.00014799,2,"2025-10-29T19:10:39.512",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632178,1761765039522,-500.0,0.00014799,2,"2025-10-29T19:10:39.522",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632180,1761765039531,-386.36733999,0.00014799,2,"2025-10-29T19:10:39.531",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632182,1761765039541,-423.51791763,0.00014799,2,"2025-10-29T19:10:39.541",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632184,1761765039552,-503.07491612,0.00014799,2,"2025-10-29T19:10:39.552",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632188,1761765039563,-509.21739274,0.00014799,2,"2025-10-29T19:10:39.563",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632191,1761765039573,-500.0,0.00014799,2,"2025-10-29T19:10:39.573",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632193,1761765039588,-500.0,0.00014799,2,"2025-10-29T19:10:39.588",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632195,1761765039598,-500.0,0.00014799,2,"2025-10-29T19:10:39.598",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632197,1761765039607,-500.0,0.00014799,2,"2025-10-29T19:10:39.607",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632199,1761765039618,-500.0,0.00014799,2,"2025-10-29T19:10:39.618",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632201,1761765039627,-500.0,0.00014799,2,"2025-10-29T19:10:39.627",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632203,1761765039638,-500.0,0.00014799,2,"2025-10-29T19:10:39.638",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632205,1761765039648,-320.58430048,0.00014799,2,"2025-10-29T19:10:39.648",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632208,1761765039658,-500.0,0.00014799,2,"2025-10-29T19:10:39.658",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632210,1761765039668,-500.0,0.00014799,2,"2025-10-29T19:10:39.668",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632212,1761765039678,-526.52355523,0.00014799,2,"2025-10-29T19:10:39.678",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632214,1761765039688,-34851.73958751,0.000148,2,"2025-10-29T19:10:39.688",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632372,1761765041312,-8482.26649136,0.000148,2,"2025-10-29T19:10:41.312",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632383,1761765041405,-718.81267108,0.000148,2,"2025-10-29T19:10:41.405",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632385,1761765041416,-1021.54214564,0.000148,2,"2025-10-29T19:10:41.416",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632391,1761765041463,-2636.58216151,0.000148,2,"2025-10-29T19:10:41.463",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632393,1761765041475,-486.71999997,0.000148,2,"2025-10-29T19:10:41.475",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632395,1761765041486,-339.98268535,0.000148,2,"2025-10-29T19:10:41.486",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632398,1761765041496,-11090.43232308,0.000148,2,"2025-10-29T19:10:41.496",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632402,1761765041531,-404.95500358,0.000148,2,"2025-10-29T19:10:41.531",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632587,1761765043559,-996.59902491,0.000148,2,"2025-10-29T19:10:43.559",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632588,1761765043572,-132167.47890601,0.000148,2,"2025-10-29T19:10:43.572",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632589,1761765043583,-1605.0,0.000148,2,"2025-10-29T19:10:43.583",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632590,1761765043593,-1116.87,0.00014804,2,"2025-10-29T19:10:43.593",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632591,1761765043603,-151.0,0.00014805,2,"2025-10-29T19:10:43.603",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632592,1761765043612,-172.4113301,0.00014806,2,"2025-10-29T19:10:43.612",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632593,1761765043622,-3131.85474086,0.0001481,2,"2025-10-29T19:10:43.622",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632594,1761765043631,-3131.85474086,0.00014825,2,"2025-10-29T19:10:43.631",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632595,1761765043640,-500.0,0.0001483,2,"2025-10-29T19:10:43.640",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632596,1761765043650,-200.0,0.0001483,2,"2025-10-29T19:10:43.650",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632597,1761765043660,-1000.0,0.00014834,2,"2025-10-29T19:10:43.660",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632598,1761765043670,-3131.85474086,0.0001484,2,"2025-10-29T19:10:43.670",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632599,1761765043679,-2035.336,0.00014845,2,"2025-10-29T19:10:43.679",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632600,1761765043688,-167.01858659,0.00014847,2,"2025-10-29T19:10:43.688",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632601,1761765043697,-2764.79075,0.0001485,2,"2025-10-29T19:10:43.697",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632603,1761765043708,-1000.0,0.00014852,2,"2025-10-29T19:10:43.708",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632605,1761765043718,-172.4113301,0.00014853,2,"2025-10-29T19:10:43.718",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632607,1761765043727,-3131.85474086,0.00014855,2,"2025-10-29T19:10:43.727",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632609,1761765043737,-1000.0,0.00014865,2,"2025-10-29T19:10:43.737",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632611,1761765043746,-3131.85474086,0.0001487,2,"2025-10-29T19:10:43.746",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632613,1761765043755,-3131.85474086,0.00014885,2,"2025-10-29T19:10:43.755",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632615,1761765043765,-150.0,0.00014897,2,"2025-10-29T19:10:43.765",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632617,1761765043775,-201.68175415,0.00014897,2,"2025-10-29T19:10:43.775",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632619,1761765043784,-150.0,0.00014897,2,"2025-10-29T19:10:43.784",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632621,1761765043794,-150.0,0.00014897,2,"2025-10-29T19:10:43.794",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632622,1761765043802,-500.0,0.00014897,2,"2025-10-29T19:10:43.802",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632624,1761765043812,-150.0,0.00014897,2,"2025-10-29T19:10:43.812",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632627,1761765043821,-150.0,0.00014897,2,"2025-10-29T19:10:43.821",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632628,1761765043832,-204.74236721,0.00014897,2,"2025-10-29T19:10:43.832",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632631,1761765043842,-150.0,0.00014897,2,"2025-10-29T19:10:43.842",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632633,1761765043852,-150.0,0.00014897,2,"2025-10-29T19:10:43.852",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632635,1761765043870,-150.0,0.00014897,2,"2025-10-29T19:10:43.870",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632637,1761765043880,-200.0,0.00014897,2,"2025-10-29T19:10:43.880",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632638,1761765043889,-500.0,0.00014897,2,"2025-10-29T19:10:43.889",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632640,1761765043899,-500.0,0.00014897,2,"2025-10-29T19:10:43.899",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632643,1761765043912,-150.0,0.00014897,2,"2025-10-29T19:10:43.912",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632644,1761765043926,-150.0,0.00014897,2,"2025-10-29T19:10:43.926",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632646,1761765043935,-150.0,0.00014897,2,"2025-10-29T19:10:43.935",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632648,1761765043946,-150.0,0.00014897,2,"2025-10-29T19:10:43.946",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632650,1761765043957,-500.0,0.00014897,2,"2025-10-29T19:10:43.957",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632653,1761765043966,-500.0,0.00014899,2,"2025-10-29T19:10:43.966",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632654,1761765043976,-500.0,0.00014899,2,"2025-10-29T19:10:43.976",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632656,1761765043985,-500.0,0.00014899,2,"2025-10-29T19:10:43.985",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632659,1761765043998,-500.0,0.00014899,2,"2025-10-29T19:10:43.998",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632661,1761765044008,-500.0,0.00014899,2,"2025-10-29T19:10:44.008",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632663,1761765044018,-500.0,0.00014899,2,"2025-10-29T19:10:44.018",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632665,1761765044027,-165.6269197,0.00014899,2,"2025-10-29T19:10:44.027",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632667,1761765044036,-165.6269197,0.000149,2,"2025-10-29T19:10:44.036",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632669,1761765044046,-4411.24363688,0.000149,2,"2025-10-29T19:10:44.046",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632671,1761765044056,-480.9727,0.000149,2,"2025-10-29T19:10:44.056",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632673,1761765044066,-172.4113301,0.000149,2,"2025-10-29T19:10:44.066",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632675,1761765044075,-165.6269197,0.000149,2,"2025-10-29T19:10:44.075",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632677,1761765044088,-3131.85474086,0.000149,2,"2025-10-29T19:10:44.088",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632679,1761765044097,-195.4281316,0.000149,2,"2025-10-29T19:10:44.097",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632681,1761765044106,-190.42190917,0.000149,2,"2025-10-29T19:10:44.106",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632682,1761765044115,-856.61772314,0.000149,2,"2025-10-29T19:10:44.115",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632684,1761765044125,-280.34137118,0.000149,2,"2025-10-29T19:10:44.125",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632686,1761765044134,-500.0,0.00014954,2,"2025-10-29T19:10:44.134",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632688,1761765044143,-500.0,0.00014954,2,"2025-10-29T19:10:44.143",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632690,1761765044153,-587.31,0.00014954,2,"2025-10-29T19:10:44.153",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632692,1761765044163,-500.0,0.00014954,2,"2025-10-29T19:10:44.163",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632694,1761765044172,-529.17913435,0.00014973,2,"2025-10-29T19:10:44.172",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632696,1761765044181,-500.0,0.00014973,2,"2025-10-29T19:10:44.181",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632698,1761765044191,-500.0,0.00014973,2,"2025-10-29T19:10:44.191",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632700,1761765044201,-500.0,0.00014973,2,"2025-10-29T19:10:44.201",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632702,1761765044210,-171.43322433,0.00014973,2,"2025-10-29T19:10:44.210",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632704,1761765044220,-503.91202727,0.00014973,2,"2025-10-29T19:10:44.220",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632706,1761765044229,-500.0,0.00014973,2,"2025-10-29T19:10:44.229",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632708,1761765044238,-217.68277019,0.00014973,2,"2025-10-29T19:10:44.238",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632710,1761765044248,-503.13226371,0.00014973,2,"2025-10-29T19:10:44.248",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632712,1761765044257,-500.0,0.00014973,2,"2025-10-29T19:10:44.257",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632714,1761765044267,-500.0,0.00014973,2,"2025-10-29T19:10:44.267",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632717,1761765044277,-500.0,0.00014973,2,"2025-10-29T19:10:44.277",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632719,1761765044286,-502.67293591,0.00014973,2,"2025-10-29T19:10:44.286",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632721,1761765044295,-508.32529215,0.00014973,2,"2025-10-29T19:10:44.295",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632723,1761765044306,-500.0,0.00014973,2,"2025-10-29T19:10:44.306",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632725,1761765044315,-500.0,0.00014973,2,"2025-10-29T19:10:44.315",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632727,1761765044324,-500.0,0.00014973,2,"2025-10-29T19:10:44.324",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632729,1761765044335,-500.0,0.00014973,2,"2025-10-29T19:10:44.335",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632731,1761765044345,-500.0,0.00014973,2,"2025-10-29T19:10:44.345",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632733,1761765044355,-500.0,0.00014973,2,"2025-10-29T19:10:44.355",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632735,1761765044365,-500.0,0.00014973,2,"2025-10-29T19:10:44.365",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632737,1761765044375,-500.0,0.00014973,2,"2025-10-29T19:10:44.375",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632739,1761765044385,-500.0,0.00014973,2,"2025-10-29T19:10:44.385",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632741,1761765044395,-500.0,0.00014973,2,"2025-10-29T19:10:44.395",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632743,1761765044405,-453.31092803,0.00014973,2,"2025-10-29T19:10:44.405",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632745,1761765044414,-500.0,0.00014973,2,"2025-10-29T19:10:44.414",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632747,1761765044424,-2764.79075,0.0001498,2,"2025-10-29T19:10:44.424",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632749,1761765044434,-150.0,0.00014986,2,"2025-10-29T19:10:44.434",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632751,1761765044443,-279.8478322,0.00014986,2,"2025-10-29T19:10:44.443",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632753,1761765044452,-150.0,0.00014986,2,"2025-10-29T19:10:44.452",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632755,1761765044461,-150.0,0.00014986,2,"2025-10-29T19:10:44.461",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632757,1761765044471,-155.80232479,0.00014986,2,"2025-10-29T19:10:44.471",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632759,1761765044480,-173.4848323,0.00014986,2,"2025-10-29T19:10:44.480",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632761,1761765044491,-150.0,0.00014986,2,"2025-10-29T19:10:44.491",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632763,1761765044501,-150.0,0.00014986,2,"2025-10-29T19:10:44.501",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632765,1761765044511,-710.63,0.00014988,2,"2025-10-29T19:10:44.511",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632767,1761765044520,-262.43665312,0.0001499,2,"2025-10-29T19:10:44.520",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632769,1761765044530,-262.43665312,0.0001499,2,"2025-10-29T19:10:44.530",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632771,1761765044539,-262.43665312,0.0001499,2,"2025-10-29T19:10:44.539",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632773,1761765044549,-249.80884496,0.00014999,2,"2025-10-29T19:10:44.549",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632775,1761765044560,-500.0,0.00014999,2,"2025-10-29T19:10:44.560",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632778,1761765044570,-560.87696769,0.00014999,2,"2025-10-29T19:10:44.570",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632780,1761765044580,-500.0,0.00014999,2,"2025-10-29T19:10:44.580",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632782,1761765044590,-500.0,0.00014999,2,"2025-10-29T19:10:44.590",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632784,1761765044599,-500.0,0.00014999,2,"2025-10-29T19:10:44.599",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632786,1761765044610,-500.0,0.00014999,2,"2025-10-29T19:10:44.610",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632788,1761765044619,-500.0,0.00014999,2,"2025-10-29T19:10:44.619",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632790,1761765044628,-500.0,0.00014999,2,"2025-10-29T19:10:44.628",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632792,1761765044638,-244.82,0.00014999,2,"2025-10-29T19:10:44.638",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632794,1761765044648,-500.0,0.00014999,2,"2025-10-29T19:10:44.648",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632796,1761765044658,-500.0,0.00014999,2,"2025-10-29T19:10:44.658",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632798,1761765044668,-500.0,0.00014999,2,"2025-10-29T19:10:44.668",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632800,1761765044677,-500.0,0.00014999,2,"2025-10-29T19:10:44.677",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632802,1761765044686,-1005.57,0.00014999,2,"2025-10-29T19:10:44.686",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632804,1761765044696,-500.0,0.00014999,2,"2025-10-29T19:10:44.696",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632806,1761765044706,-500.0,0.00014999,2,"2025-10-29T19:10:44.706",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632808,1761765044714,-500.0,0.00014999,2,"2025-10-29T19:10:44.714",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632810,1761765044725,-500.0,0.00014999,2,"2025-10-29T19:10:44.725",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632812,1761765044736,-500.0,0.00014999,2,"2025-10-29T19:10:44.736",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632814,1761765044745,-421.16123923,0.00014999,2,"2025-10-29T19:10:44.745",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632816,1761765044755,-1089648.92660912,0.00015,2,"2025-10-29T19:10:44.755",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632819,1761765044768,-105907.83977921,0.00015,2,"2025-10-29T19:10:44.768",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632964,1761765046104,-266.5388129,0.00014639,2,"2025-10-29T19:10:46.104",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632966,1761765046114,-61.69867997,0.00014639,2,"2025-10-29T19:10:46.114",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632970,1761765046138,-438.30132003,0.00014639,2,"2025-10-29T19:10:46.138",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632972,1761765046147,-500.0,0.00014639,2,"2025-10-29T19:10:46.147",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632974,1761765046157,-341.07782847,0.00014639,2,"2025-10-29T19:10:46.157",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632976,1761765046166,-15758.85852704,0.00015,2,"2025-10-29T19:10:46.166",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632983,1761765046225,-987.68320993,0.00015,2,"2025-10-29T19:10:46.225",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632985,1761765046237,-5574.786,0.00015,2,"2025-10-29T19:10:46.237",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632990,1761765046273,-5118.45817306,0.00015,2,"2025-10-29T19:10:46.273",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392632992,1761765046284,-22225.1018099,0.00015,2,"2025-10-29T19:10:46.284",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634734,1761765140687,500.0,0.00012,2,"2025-10-29T19:12:20.687",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634735,1761765141185,502.89306301,0.00012,2,"2025-10-29T19:12:21.185",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634736,1761765163144,500.0,0.00013655,2,"2025-10-29T19:12:43.144",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634741,1761765247029,150.0,0.00013,10,"2025-10-29T19:14:07.029",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634742,1761765248903,5281.0,0.000175,3,"2025-10-29T19:14:08.903",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634748,1761765310200,375.0,0.000175,3,"2025-10-29T19:15:10.200",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634749,1761765572695,-383.001778,0.00013828,2,"2025-10-29T19:19:32.695",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634750,1761765572716,-150.0,0.00013848,2,"2025-10-29T19:19:32.716",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634751,1761765572740,-176.74413976,0.00013898,2,"2025-10-29T19:19:32.740",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634752,1761765583527,320.07,0.00013839,2,"2025-10-29T19:19:43.527",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634753,1761765587766,22.18408224,0.00013896,2,"2025-10-29T19:19:47.766",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634754,1761765607656,356.0,0.000175,3,"2025-10-29T19:20:07.656",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634759,1761765895124,292.4522194,0.00013633,2,"2025-10-29T19:24:55.124",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634760,1761765905436,150.0,0.00013672,2,"2025-10-29T19:25:05.436",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634761,1761765910527,338.0,0.000175,3,"2025-10-29T19:25:10.527",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634763,1761765935775,429.25,0.00013627,2,"2025-10-29T19:25:35.775",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634764,1761765962959,4865.63961745,8e-05,2,"2025-10-29T19:26:02.959",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634770,1761766047628,-341.68,0.00013711,2,"2025-10-29T19:27:27.628",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634771,1761766047672,-195.0,0.00013733,2,"2025-10-29T19:27:27.672",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634772,1761766047712,-500.0,0.00013756,2,"2025-10-29T19:27:27.712",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634773,1761766047750,-1200.0,0.00013772,2,"2025-10-29T19:27:27.750",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634774,1761766047771,-341.68,0.00013773,2,"2025-10-29T19:27:27.771",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634775,1761766047848,-195.0,0.00013773,2,"2025-10-29T19:27:27.848",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634776,1761766047914,-500.0,0.00013773,2,"2025-10-29T19:27:27.914",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634777,1761766047933,-1200.0,0.00013773,2,"2025-10-29T19:27:27.933",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634778,1761766047949,-4526.64,0.00013773,2,"2025-10-29T19:27:27.949",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634780,1761766070596,4021.78638793,0.00013,15,"2025-10-29T19:27:50.596",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634781,1761766073488,401.45,0.00013699,2,"2025-10-29T19:27:53.488",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634782,1761766074345,1902.28,0.00013668,2,"2025-10-29T19:27:54.345",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634804,1761766206717,321.0,0.000175,3,"2025-10-29T19:30:06.717",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634817,1761766231881,-938.58626969,0.00013773,2,"2025-10-29T19:30:31.881",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634818,1761766232264,-839.18373031,0.00013773,2,"2025-10-29T19:30:32.264",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634819,1761766232273,-410.28585585,0.00013902,2,"2025-10-29T19:30:32.273",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634820,1761766232283,-2751.0,0.00013911,2,"2025-10-29T19:30:32.283",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634821,1761766232293,-1001.36,0.00013982,2,"2025-10-29T19:30:32.293",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634822,1761766232302,-300.0,0.00013988,2,"2025-10-29T19:30:32.302",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634823,1761766232317,-1200.0,0.00013988,2,"2025-10-29T19:30:32.317",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634824,1761766232326,-150.0,0.00013988,2,"2025-10-29T19:30:32.326",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634825,1761766232335,-492.36695992,0.0001399,2,"2025-10-29T19:30:32.335",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634826,1761766232344,-9999.99,0.0001399,2,"2025-10-29T19:30:32.344",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634827,1761766232355,-266.77913647,0.0001399,2,"2025-10-29T19:30:32.355",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634828,1761766232396,-561.45,0.0001399,2,"2025-10-29T19:30:32.396",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634829,1761766232411,-885.27790424,0.0001399,2,"2025-10-29T19:30:32.411",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634830,1761766232422,-1741.57947707,0.0001399,2,"2025-10-29T19:30:32.422",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634831,1761766236002,-500.0,0.00013988,2,"2025-10-29T19:30:36.002",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634832,1761766236012,-500.0,0.00013988,2,"2025-10-29T19:30:36.012",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634833,1761766236021,-500.0,0.00013988,2,"2025-10-29T19:30:36.021",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634834,1761766236030,-500.0,0.00013988,2,"2025-10-29T19:30:36.030",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634835,1761766236039,-500.0,0.00013988,2,"2025-10-29T19:30:36.039",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634836,1761766236047,-500.0,0.00013988,2,"2025-10-29T19:30:36.047",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634837,1761766236056,-397.09605547,0.00013988,2,"2025-10-29T19:30:36.056",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634838,1761766236066,-500.0,0.00013988,2,"2025-10-29T19:30:36.066",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634839,1761766236075,-500.0,0.00013988,2,"2025-10-29T19:30:36.075",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634840,1761766236084,-500.0,0.00013988,2,"2025-10-29T19:30:36.084",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634841,1761766236093,-500.0,0.00013988,2,"2025-10-29T19:30:36.093",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634842,1761766236102,-500.0,0.00013988,2,"2025-10-29T19:30:36.102",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634843,1761766236111,-500.0,0.00013988,2,"2025-10-29T19:30:36.111",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634845,1761766236121,-500.0,0.00013988,2,"2025-10-29T19:30:36.121",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634847,1761766236130,-500.0,0.00013988,2,"2025-10-29T19:30:36.130",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634848,1761766236139,-500.0,0.00013988,2,"2025-10-29T19:30:36.139",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634850,1761766236149,-500.0,0.00013988,2,"2025-10-29T19:30:36.149",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634852,1761766236158,-500.0,0.00013988,2,"2025-10-29T19:30:36.158",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634854,1761766236168,-862.10348222,0.0001399,2,"2025-10-29T19:30:36.168",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634856,1761766236177,-500.0,0.00014,2,"2025-10-29T19:30:36.177",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634857,1761766236186,-500.0,0.00014,2,"2025-10-29T19:30:36.186",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634859,1761766236196,-23535.82625573,0.00014,2,"2025-10-29T19:30:36.196",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634860,1761766236205,-426.73,0.00014002,2,"2025-10-29T19:30:36.205",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634861,1761766236219,-167.46,0.00014078,2,"2025-10-29T19:30:36.219",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634862,1761766236228,-342.85,0.00014089,2,"2025-10-29T19:30:36.228",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634864,1761766236237,-2578.74519043,0.0001439,2,"2025-10-29T19:30:36.237",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634866,1761766236245,-221.53471527,0.00014585,2,"2025-10-29T19:30:36.245",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634868,1761766236254,-173.02,0.00014586,2,"2025-10-29T19:30:36.254",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634870,1761766236263,-1138.791,0.000146,2,"2025-10-29T19:30:36.263",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634872,1761766236272,-1000.0,0.000146,2,"2025-10-29T19:30:36.272",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634874,1761766236281,-4377.27567748,0.000146,2,"2025-10-29T19:30:36.281",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634876,1761766236290,-4377.27567744,0.00014633,2,"2025-10-29T19:30:36.290",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634878,1761766236300,-892.67338722,0.00014647,2,"2025-10-29T19:30:36.300",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634880,1761766236313,-4377.27567744,0.00014667,2,"2025-10-29T19:30:36.313",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634882,1761766236322,-373.72594858,0.0001469,2,"2025-10-29T19:30:36.322",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634884,1761766236332,-250.27228659,0.0001469,2,"2025-10-29T19:30:36.332",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634886,1761766236341,-183.62346451,0.0001469,2,"2025-10-29T19:30:36.341",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634888,1761766236350,-500.0,0.0001469,2,"2025-10-29T19:30:36.350",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634890,1761766236359,-155.64375089,0.0001469,2,"2025-10-29T19:30:36.359",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634891,1761766236368,-211.22496216,0.0001469,2,"2025-10-29T19:30:36.368",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634893,1761766236377,-500.0,0.0001469,2,"2025-10-29T19:30:36.377",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634895,1761766236386,-736.5,0.00014691,2,"2025-10-29T19:30:36.386",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634897,1761766236395,-207.4,0.00014691,2,"2025-10-29T19:30:36.395",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634898,1761766236404,-620.0,0.00014691,2,"2025-10-29T19:30:36.404",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634899,1761766236413,-151.0,0.00014691,2,"2025-10-29T19:30:36.413",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634900,1761766236422,-156.587,0.00014691,2,"2025-10-29T19:30:36.422",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634901,1761766236431,-250.0,0.00014691,2,"2025-10-29T19:30:36.431",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634902,1761766236440,-162.380719,0.00014691,2,"2025-10-29T19:30:36.440",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634903,1761766236449,-332.75644885,0.00014691,2,"2025-10-29T19:30:36.449",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634904,1761766236458,-250.0,0.00014691,2,"2025-10-29T19:30:36.458",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634905,1761766236469,-168.3888056,0.00014691,2,"2025-10-29T19:30:36.469",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634906,1761766236478,-250.0,0.00014691,2,"2025-10-29T19:30:36.478",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634907,1761766236488,-151.0,0.00014691,2,"2025-10-29T19:30:36.488",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634908,1761766236496,-174.61919141,0.00014691,2,"2025-10-29T19:30:36.496",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634909,1761766236506,-250.0,0.00014691,2,"2025-10-29T19:30:36.506",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634910,1761766236515,-151.0,0.00014691,2,"2025-10-29T19:30:36.515",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634911,1761766236524,-250.0,0.00014691,2,"2025-10-29T19:30:36.524",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634912,1761766236533,-151.0,0.00014691,2,"2025-10-29T19:30:36.533",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634913,1761766236542,-181.08010149,0.00014691,2,"2025-10-29T19:30:36.542",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634914,1761766236551,-226.02260155,0.00014691,2,"2025-10-29T19:30:36.551",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634915,1761766236560,-187.78006525,0.00014691,2,"2025-10-29T19:30:36.560",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634916,1761766236570,-250.0,0.00014691,2,"2025-10-29T19:30:36.570",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634917,1761766236579,-194.72792766,0.00014691,2,"2025-10-29T19:30:36.579",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634918,1761766236588,-250.0,0.00014691,2,"2025-10-29T19:30:36.588",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634919,1761766236597,-229.15539407,0.00014691,2,"2025-10-29T19:30:36.597",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634920,1761766236606,-250.0,0.00014691,2,"2025-10-29T19:30:36.606",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634921,1761766236766,-151.0,0.00014691,2,"2025-10-29T19:30:36.766",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634922,1761766236776,-500.0,0.00014691,2,"2025-10-29T19:30:36.776",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634923,1761766236786,-151.0,0.00014691,2,"2025-10-29T19:30:36.786",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634924,1761766236794,-151.0,0.00014691,2,"2025-10-29T19:30:36.794",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634925,1761766236803,-151.0,0.00014691,2,"2025-10-29T19:30:36.803",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634926,1761766236813,-151.0,0.00014691,2,"2025-10-29T19:30:36.813",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634927,1761766236822,-151.0,0.00014691,2,"2025-10-29T19:30:36.822",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634928,1761766236831,-151.0,0.00014691,2,"2025-10-29T19:30:36.831",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634929,1761766236841,-151.0,0.00014691,2,"2025-10-29T19:30:36.841",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634930,1761766236850,-151.0,0.00014691,2,"2025-10-29T19:30:36.850",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634931,1761766236859,-151.0,0.00014691,2,"2025-10-29T19:30:36.859",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634932,1761766236869,-151.0,0.00014691,2,"2025-10-29T19:30:36.869",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634933,1761766236879,-151.0,0.00014691,2,"2025-10-29T19:30:36.879",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634934,1761766236888,-151.0,0.00014691,2,"2025-10-29T19:30:36.888",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634935,1761766236898,-151.0,0.00014691,2,"2025-10-29T19:30:36.898",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634936,1761766236907,-151.0,0.00014691,2,"2025-10-29T19:30:36.907",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634937,1761766236917,-151.0,0.00014691,2,"2025-10-29T19:30:36.917",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634938,1761766236926,-151.0,0.00014691,2,"2025-10-29T19:30:36.926",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634939,1761766236935,-151.0,0.00014691,2,"2025-10-29T19:30:36.935",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634940,1761766236944,-151.0,0.00014691,2,"2025-10-29T19:30:36.944",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634941,1761766236953,-151.0,0.00014691,2,"2025-10-29T19:30:36.953",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634942,1761766236962,-151.0,0.00014691,2,"2025-10-29T19:30:36.962",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634943,1761766236975,-174.82099418,0.00014691,2,"2025-10-29T19:30:36.975",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634944,1761766236985,-151.0,0.00014691,2,"2025-10-29T19:30:36.985",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634945,1761766236994,-151.0,0.00014691,2,"2025-10-29T19:30:36.994",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634946,1761766237003,-151.0,0.00014691,2,"2025-10-29T19:30:37.003",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634947,1761766237012,-151.0,0.00014691,2,"2025-10-29T19:30:37.012",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634948,1761766237022,-151.0,0.00014691,2,"2025-10-29T19:30:37.022",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634949,1761766237032,-151.0,0.00014691,2,"2025-10-29T19:30:37.032",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634950,1761766237041,-151.0,0.00014691,2,"2025-10-29T19:30:37.041",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634951,1761766237050,-151.0,0.00014691,2,"2025-10-29T19:30:37.050",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634952,1761766237059,-151.0,0.00014691,2,"2025-10-29T19:30:37.059",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634953,1761766237068,-151.0,0.00014697,2,"2025-10-29T19:30:37.068",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634954,1761766237077,-500.0,0.00014699,2,"2025-10-29T19:30:37.077",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634955,1761766237087,-1000.0,0.000147,2,"2025-10-29T19:30:37.087",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634956,1761766237097,-4090.0356,0.000147,2,"2025-10-29T19:30:37.097",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634957,1761766237108,-193197.111,0.000147,2,"2025-10-29T19:30:37.108",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634958,1761766237117,-2254.02,0.000147,2,"2025-10-29T19:30:37.117",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634959,1761766237127,-4377.27567744,0.000147,2,"2025-10-29T19:30:37.127",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634960,1761766237136,-1000.0,0.000147,2,"2025-10-29T19:30:37.136",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634961,1761766237146,-180.85840748,0.00014713,2,"2025-10-29T19:30:37.146",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634962,1761766237156,-4377.27567744,0.00014733,2,"2025-10-29T19:30:37.156",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634963,1761766237165,-1000.0,0.00014738,2,"2025-10-29T19:30:37.165",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634964,1761766237174,-4377.27567744,0.00014767,2,"2025-10-29T19:30:37.174",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634965,1761766237183,-150.0,0.00014798,2,"2025-10-29T19:30:37.183",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634966,1761766237193,-4377.27567744,0.000148,2,"2025-10-29T19:30:37.193",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634967,1761766237202,-180.85840746,0.00014807,2,"2025-10-29T19:30:37.202",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634968,1761766237211,-4377.27567744,0.00014833,2,"2025-10-29T19:30:37.211",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634969,1761766237222,-150.0,0.00014842,2,"2025-10-29T19:30:37.222",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634970,1761766237231,-1733.608,0.0001485,2,"2025-10-29T19:30:37.231",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634971,1761766237240,-2764.79075,0.0001485,2,"2025-10-29T19:30:37.240",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634972,1761766237249,-2764.79075,0.0001485,2,"2025-10-29T19:30:37.249",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634973,1761766237259,-192.10823,0.0001485,2,"2025-10-29T19:30:37.259",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634974,1761766237268,-153.15159408,0.00014855,2,"2025-10-29T19:30:37.268",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634975,1761766237277,-151.0,0.00014864,2,"2025-10-29T19:30:37.277",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634976,1761766237287,-4377.27567744,0.00014867,2,"2025-10-29T19:30:37.287",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634977,1761766237296,-557.40336912,0.00014868,2,"2025-10-29T19:30:37.296",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634978,1761766237305,-1313.0,0.0001487,2,"2025-10-29T19:30:37.305",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634979,1761766237315,-1696.348,0.0001487,2,"2025-10-29T19:30:37.315",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634980,1761766237324,-830.0,0.0001487,2,"2025-10-29T19:30:37.324",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634981,1761766237333,-1284.264,0.0001487,2,"2025-10-29T19:30:37.333",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634982,1761766237343,-904.0,0.0001487,2,"2025-10-29T19:30:37.343",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634983,1761766237352,-55.95796706,0.0001487,2,"2025-10-29T19:30:37.352",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634992,1761766237773,-1130.04203294,0.0001487,2,"2025-10-29T19:30:37.773",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634993,1761766237782,-681.899,0.0001487,2,"2025-10-29T19:30:37.782",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634994,1761766237791,-6628.0,0.0001487,2,"2025-10-29T19:30:37.791",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634995,1761766237800,-573.0,0.0001487,2,"2025-10-29T19:30:37.800",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634996,1761766237811,-413.5200949,0.00014877,2,"2025-10-29T19:30:37.811",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634997,1761766237821,-200.0,0.0001488,2,"2025-10-29T19:30:37.821",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634998,1761766237830,-150.0,0.00014882,2,"2025-10-29T19:30:37.830",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392634999,1761766237839,-150.0,0.00014887,2,"2025-10-29T19:30:37.839",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635000,1761766237849,-151.0,0.00014892,2,"2025-10-29T19:30:37.849",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635001,1761766237859,-150.0,0.00014897,2,"2025-10-29T19:30:37.859",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635002,1761766237868,-150.0,0.00014897,2,"2025-10-29T19:30:37.868",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635003,1761766237878,-150.0,0.00014897,2,"2025-10-29T19:30:37.878",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635004,1761766237888,-150.0,0.00014897,2,"2025-10-29T19:30:37.888",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635005,1761766237897,-150.59825921,0.00014897,2,"2025-10-29T19:30:37.897",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635006,1761766237909,-500.0,0.00014897,2,"2025-10-29T19:30:37.909",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635007,1761766237919,-150.0,0.00014897,2,"2025-10-29T19:30:37.919",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635008,1761766237929,-150.0,0.00014897,2,"2025-10-29T19:30:37.929",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635009,1761766237938,-150.000001,0.00014897,2,"2025-10-29T19:30:37.938",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635010,1761766237947,-259.56043698,0.00014897,2,"2025-10-29T19:30:37.947",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635011,1761766237957,-500.0,0.00014897,2,"2025-10-29T19:30:37.957",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635012,1761766237966,-151.0,0.00014899,2,"2025-10-29T19:30:37.966",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635013,1761766237977,-151.0,0.00014899,2,"2025-10-29T19:30:37.977",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635015,1761766237988,-151.0,0.000149,2,"2025-10-29T19:30:37.988",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635017,1761766237997,-217.00952658,0.000149,2,"2025-10-29T19:30:37.997",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635019,1761766238007,-178.92338346,0.000149,2,"2025-10-29T19:30:38.007",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635021,1761766238016,-4377.27567744,0.000149,2,"2025-10-29T19:30:38.016",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635023,1761766238025,-180.85840746,0.000149,2,"2025-10-29T19:30:38.025",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635025,1761766238036,-977.1406579,0.000149,2,"2025-10-29T19:30:38.036",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635027,1761766238045,-1000.0,0.00014954,2,"2025-10-29T19:30:38.045",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635029,1761766238054,-736.5,0.00014965,2,"2025-10-29T19:30:38.054",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635031,1761766238064,-500.0,0.00014973,2,"2025-10-29T19:30:38.064",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635033,1761766238073,-500.0,0.00014973,2,"2025-10-29T19:30:38.073",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635035,1761766238083,-500.0,0.00014973,2,"2025-10-29T19:30:38.083",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635053,1761766238247,-170.39587519,0.00014973,2,"2025-10-29T19:30:38.247",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635056,1761766238258,-526.86401143,0.00014973,2,"2025-10-29T19:30:38.258",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635058,1761766238267,-500.0,0.00014973,2,"2025-10-29T19:30:38.267",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635060,1761766238277,-500.0,0.00014973,2,"2025-10-29T19:30:38.277",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635062,1761766238286,-500.0,0.00014973,2,"2025-10-29T19:30:38.286",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635063,1761766238296,-500.0,0.00014973,2,"2025-10-29T19:30:38.296",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635064,1761766238308,-500.0,0.00014973,2,"2025-10-29T19:30:38.308",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635065,1761766238318,-500.0,0.00014973,2,"2025-10-29T19:30:38.318",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635066,1761766238327,-503.15832314,0.00014973,2,"2025-10-29T19:30:38.327",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635067,1761766238336,-500.0,0.00014973,2,"2025-10-29T19:30:38.336",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635068,1761766238345,-500.0,0.00014973,2,"2025-10-29T19:30:38.345",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635069,1761766238354,-500.0,0.00014973,2,"2025-10-29T19:30:38.354",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635070,1761766238363,-500.0,0.00014973,2,"2025-10-29T19:30:38.363",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635071,1761766238372,-500.0,0.00014973,2,"2025-10-29T19:30:38.372",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635072,1761766238382,-501.05311295,0.00014973,2,"2025-10-29T19:30:38.382",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635073,1761766238393,-500.0,0.00014973,2,"2025-10-29T19:30:38.393",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635074,1761766238401,-516.43133353,0.00014973,2,"2025-10-29T19:30:38.401",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635075,1761766238410,-192.10823,0.0001498,2,"2025-10-29T19:30:38.410",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635076,1761766238419,-161.83270613,0.00014986,2,"2025-10-29T19:30:38.419",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635078,1761766238431,-61.68080457,0.00014986,2,"2025-10-29T19:30:38.431",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635079,1761766238442,-224.84101182,0.0001499,2,"2025-10-29T19:30:38.442",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635081,1761766238452,-1339.89024181,0.00014999,2,"2025-10-29T19:30:38.452",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635083,1761766238464,-5710.08935412,0.00014999,2,"2025-10-29T19:30:38.464",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635094,1761766238558,-5156.0404423,0.00014999,2,"2025-10-29T19:30:38.558",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635096,1761766238569,-1599.22750367,0.00014999,2,"2025-10-29T19:30:38.569",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635098,1761766238581,-34209.2347011,0.00014999,2,"2025-10-29T19:30:38.581",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635100,1761766238591,-1487.1136093,0.00014999,2,"2025-10-29T19:30:38.591",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635103,1761766238601,-99963.19557869,0.00014999,2,"2025-10-29T19:30:38.601",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635205,1761766239609,-1591.75627959,0.000148,2,"2025-10-29T19:30:39.609",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635207,1761766239618,-3029.04070569,0.0001487,2,"2025-10-29T19:30:39.618",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635209,1761766239630,-388.95929431,0.0001487,2,"2025-10-29T19:30:39.630",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635211,1761766239640,-3741.39506065,0.00014999,2,"2025-10-29T19:30:39.640",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635213,1761766239652,-17056.27961504,0.00014999,2,"2025-10-29T19:30:39.652",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635215,1761766239663,-13412.1910142,0.00014999,2,"2025-10-29T19:30:39.663",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635218,1761766239674,-7407.44721765,0.00014999,2,"2025-10-29T19:30:39.674",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635222,1761766239686,-7012.87185584,0.00014999,2,"2025-10-29T19:30:39.686",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635225,1761766239697,-1008.93843287,0.00014999,2,"2025-10-29T19:30:39.697",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635232,1761766239730,-140841.74890354,0.00014999,2,"2025-10-29T19:30:39.730",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635302,1761766240988,-216.91940871,0.00014565,2,"2025-10-29T19:30:40.988",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635303,1761766240998,-67.00287451,0.000149,2,"2025-10-29T19:30:40.998",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635304,1761766241069,-119.89137295,0.000149,2,"2025-10-29T19:30:41.069",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635305,1761766241080,-668.14219489,0.000149,2,"2025-10-29T19:30:41.080",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635306,1761766241132,-331.85780511,0.000149,2,"2025-10-29T19:30:41.132",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635307,1761766241141,-3647.2177555,0.00014999,2,"2025-10-29T19:30:41.141",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635308,1761766241152,-6646.82381001,0.00014999,2,"2025-10-29T19:30:41.152",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635309,1761766241164,-10808.79943378,0.00014999,2,"2025-10-29T19:30:41.164",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635310,1761766241174,-4048.89999993,0.00014999,2,"2025-10-29T19:30:41.174",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635311,1761766242830,-874.07602498,0.00014541,2,"2025-10-29T19:30:42.830",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635312,1761766242840,-1591.75627954,0.00014811,2,"2025-10-29T19:30:42.840",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635313,1761766242850,-11940.0576246,0.00014999,2,"2025-10-29T19:30:42.850",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635314,1761766242859,-500.0,0.00014999,2,"2025-10-29T19:30:42.859",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635315,1761766242868,-6211.4237197,0.00014999,2,"2025-10-29T19:30:42.868",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635316,1761766242877,-151.0,0.00014999,2,"2025-10-29T19:30:42.877",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635317,1761766242886,-151.0,0.00014999,2,"2025-10-29T19:30:42.886",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635318,1761766242895,-151.0,0.00014999,2,"2025-10-29T19:30:42.895",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635319,1761766242906,-151.0,0.00014999,2,"2025-10-29T19:30:42.906",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635320,1761766242915,-151.0,0.00014999,2,"2025-10-29T19:30:42.915",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635321,1761766242924,-151.0,0.00014999,2,"2025-10-29T19:30:42.924",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635322,1761766242934,-155.924518,0.00014999,2,"2025-10-29T19:30:42.934",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635323,1761766242942,-151.0,0.00014999,2,"2025-10-29T19:30:42.942",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635324,1761766242952,-204.441923,0.00014999,2,"2025-10-29T19:30:42.952",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635325,1761766242961,-151.0,0.00014999,2,"2025-10-29T19:30:42.961",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635326,1761766242970,-151.0,0.00014999,2,"2025-10-29T19:30:42.970",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635327,1761766242982,-151.0,0.00014999,2,"2025-10-29T19:30:42.982",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635328,1761766242992,-151.0,0.00014999,2,"2025-10-29T19:30:42.992",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635329,1761766243002,-151.0,0.00014999,2,"2025-10-29T19:30:43.002",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635330,1761766243011,-151.0,0.00014999,2,"2025-10-29T19:30:43.011",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635331,1761766243020,-151.0,0.00014999,2,"2025-10-29T19:30:43.020",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635332,1761766243030,-154.079738,0.00014999,2,"2025-10-29T19:30:43.030",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635333,1761766243040,-154.496353,0.00014999,2,"2025-10-29T19:30:43.040",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635334,1761766243049,-219.185445,0.00014999,2,"2025-10-29T19:30:43.049",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635335,1761766243058,-151.0,0.00014999,2,"2025-10-29T19:30:43.058",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635336,1761766243068,-1827.0,0.00015,2,"2025-10-29T19:30:43.068",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635337,1761766243078,-93486.82494076,0.00015,2,"2025-10-29T19:30:43.078",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635338,1761766243089,-322200.38529946,0.00015,2,"2025-10-29T19:30:43.089",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635339,1761766243251,-96167.43468617,0.00015,2,"2025-10-29T19:30:43.251",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635340,1761766243266,-267446.93599999,0.00015,2,"2025-10-29T19:30:43.266",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635365,1761766245773,-563.07356218,0.00013988,2,"2025-10-29T19:30:45.773",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635367,1761766245782,-86.80643576,0.0001487,2,"2025-10-29T19:30:45.782",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635377,1761766246103,-837.2639908,0.0001487,2,"2025-10-29T19:30:46.103",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635390,1761766246216,-2567.92957344,0.0001487,2,"2025-10-29T19:30:46.216",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392635392,1761766246225,-1648.25734403,0.00015,2,"2025-10-29T19:30:46.225",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636115,1761766507658,305.0,0.000175,3,"2025-10-29T19:35:07.658",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636116,1761766508103,305.0,0.000175,3,"2025-10-29T19:35:08.103",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636117,1761766508388,305.0,0.000175,3,"2025-10-29T19:35:08.388",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636118,1761766549197,699.35,0.00013699,2,"2025-10-29T19:35:49.197",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636242,1761766807793,259.0,0.000175,3,"2025-10-29T19:40:07.793",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636243,1761766808021,259.0,0.000175,3,"2025-10-29T19:40:08.021",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636244,1761766808309,259.0,0.000175,3,"2025-10-29T19:40:08.309",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636276,1761767069517,-1000.0,0.00013883,2,"2025-10-29T19:44:29.517",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636277,1761767077131,-300.0,0.00013928,2,"2025-10-29T19:44:37.131",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636278,1761767085285,-300.0,0.00013972,2,"2025-10-29T19:44:45.285",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636279,1761767085306,-332.15480148,0.00013972,2,"2025-10-29T19:44:45.306",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636280,1761767085326,-157.24,0.00013973,2,"2025-10-29T19:44:45.326",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636282,1761767107431,221.0,0.000175,3,"2025-10-29T19:45:07.431",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636283,1761767107687,2825.84993,7.945e-05,2,"2025-10-29T19:45:07.687",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636284,1761767107743,221.0,0.000175,3,"2025-10-29T19:45:07.743",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636285,1761767107972,221.0,0.000175,3,"2025-10-29T19:45:07.972",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636286,1761767156510,492.28,0.00013758,3,"2025-10-29T19:45:56.510",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636297,1761767413093,187.0,0.000175,3,"2025-10-29T19:50:13.093",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636298,1761767413432,187.0,0.000175,3,"2025-10-29T19:50:13.432",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636299,1761767413600,187.0,0.000175,3,"2025-10-29T19:50:13.600",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636330,1761767431982,-255.51004428,0.00013759,2,"2025-10-29T19:50:31.982",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636350,1761767432170,-3773.8207,0.00013759,2,"2025-10-29T19:50:32.170",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636358,1761767432294,-685.94252332,0.00013759,2,"2025-10-29T19:50:32.294",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636887,1761767438217,-394.14575585,0.00013759,2,"2025-10-29T19:50:38.217",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636889,1761767438230,-309.60591375,0.00013759,2,"2025-10-29T19:50:38.230",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636912,1761767438478,-2446.6550628,0.00013759,2,"2025-10-29T19:50:38.478",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636914,1761767438489,-300.0,0.0001378,2,"2025-10-29T19:50:38.489",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636916,1761767438501,-1177.57773716,0.00013802,2,"2025-10-29T19:50:38.501",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636927,1761767438607,-22.42226284,0.00013802,2,"2025-10-29T19:50:38.607",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636929,1761767438618,-300.0,0.00013803,2,"2025-10-29T19:50:38.618",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636931,1761767438628,-300.0,0.00013838,2,"2025-10-29T19:50:38.628",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636933,1761767438640,-213.64,0.00013846,2,"2025-10-29T19:50:38.640",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636935,1761767438651,-1470.61,0.0001398,2,"2025-10-29T19:50:38.651",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636937,1761767438663,-300.0,0.00013984,2,"2025-10-29T19:50:38.663",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636939,1761767438675,-300.0,0.00013984,2,"2025-10-29T19:50:38.675",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636941,1761767438685,-250.0,0.00013985,2,"2025-10-29T19:50:38.685",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636943,1761767438695,-2391.27878527,0.00014,2,"2025-10-29T19:50:38.695",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636945,1761767438706,-200.0,0.00014004,2,"2025-10-29T19:50:38.706",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636947,1761767438717,-150.0,0.00014021,2,"2025-10-29T19:50:38.717",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636949,1761767438728,-8904.45,0.00014022,2,"2025-10-29T19:50:38.728",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636951,1761767438743,-15070.73,0.00014023,2,"2025-10-29T19:50:38.743",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636954,1761767438754,-250.0,0.00014051,2,"2025-10-29T19:50:38.754",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636956,1761767438766,-158.81,0.00014071,2,"2025-10-29T19:50:38.766",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636958,1761767438778,-150.0,0.00014411,2,"2025-10-29T19:50:38.778",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636960,1761767438789,-221.53471527,0.00014566,2,"2025-10-29T19:50:38.789",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636962,1761767438800,-12401.4359,0.000146,2,"2025-10-29T19:50:38.800",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636964,1761767438811,-1000.0,0.000146,2,"2025-10-29T19:50:38.811",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636966,1761767438822,-1000.0,0.000147,2,"2025-10-29T19:50:38.822",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636968,1761767438834,-892.67338722,0.00014787,2,"2025-10-29T19:50:38.834",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636969,1761767438845,-921.59691,0.0001485,2,"2025-10-29T19:50:38.845",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636972,1761767438857,-151.0,0.00014861,2,"2025-10-29T19:50:38.857",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636974,1761767438869,-151.0,0.00014861,2,"2025-10-29T19:50:38.869",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636976,1761767438880,-151.0,0.00014861,2,"2025-10-29T19:50:38.880",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636978,1761767438891,-151.0,0.00014861,2,"2025-10-29T19:50:38.891",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636980,1761767438903,-151.0,0.00014861,2,"2025-10-29T19:50:38.903",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636981,1761767438915,-151.0,0.00014861,2,"2025-10-29T19:50:38.915",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636984,1761767438927,-151.0,0.00014861,2,"2025-10-29T19:50:38.927",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636986,1761767438937,-151.0,0.00014861,2,"2025-10-29T19:50:38.937",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636987,1761767438948,-151.0,0.00014861,2,"2025-10-29T19:50:38.948",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636989,1761767438959,-151.0,0.00014861,2,"2025-10-29T19:50:38.959",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636991,1761767438970,-151.0,0.00014861,2,"2025-10-29T19:50:38.970",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636993,1761767438980,-151.0,0.00014861,2,"2025-10-29T19:50:38.980",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636995,1761767438992,-151.0,0.00014861,2,"2025-10-29T19:50:38.992",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636997,1761767439003,-151.0,0.00014861,2,"2025-10-29T19:50:39.003",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392636999,1761767439016,-151.0,0.00014861,2,"2025-10-29T19:50:39.016",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637001,1761767439027,-151.0,0.00014861,2,"2025-10-29T19:50:39.027",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637002,1761767439039,-151.0,0.00014861,2,"2025-10-29T19:50:39.039",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637003,1761767439051,-151.0,0.00014861,2,"2025-10-29T19:50:39.051",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637004,1761767439062,-151.0,0.00014861,2,"2025-10-29T19:50:39.062",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637005,1761767439074,-151.0,0.00014861,2,"2025-10-29T19:50:39.074",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637006,1761767439085,-785.24,0.00014861,2,"2025-10-29T19:50:39.085",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637007,1761767439097,-820.0,0.0001487,2,"2025-10-29T19:50:39.097",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637008,1761767439108,-573.0,0.0001487,2,"2025-10-29T19:50:39.108",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637009,1761767439120,-3418.0,0.0001487,2,"2025-10-29T19:50:39.120",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637010,1761767439131,-1594.0,0.0001487,2,"2025-10-29T19:50:39.131",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637011,1761767439142,-904.0,0.0001487,2,"2025-10-29T19:50:39.142",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637013,1761767439156,-1186.0,0.0001487,2,"2025-10-29T19:50:39.156",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637015,1761767439167,-3492.0,0.0001487,2,"2025-10-29T19:50:39.167",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637017,1761767439178,-558.0,0.0001487,2,"2025-10-29T19:50:39.178",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637019,1761767439188,-150.0,0.0001487,2,"2025-10-29T19:50:39.188",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637021,1761767439199,-6628.0,0.0001487,2,"2025-10-29T19:50:39.199",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637023,1761767439212,-150.0,0.0001487,2,"2025-10-29T19:50:39.212",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637024,1761767439223,-150.0,0.0001487,2,"2025-10-29T19:50:39.223",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637027,1761767439235,-6581.188,0.0001487,2,"2025-10-29T19:50:39.235",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637029,1761767439246,-1420.631,0.00014871,2,"2025-10-29T19:50:39.246",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637031,1761767439256,-200.0,0.0001488,2,"2025-10-29T19:50:39.256",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637033,1761767439267,-235.01115296,0.00014897,2,"2025-10-29T19:50:39.267",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637035,1761767439277,-500.0,0.00014897,2,"2025-10-29T19:50:39.277",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637037,1761767439288,-261.60816401,0.00014897,2,"2025-10-29T19:50:39.288",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637039,1761767439297,-347.85747351,0.00014897,2,"2025-10-29T19:50:39.297",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637041,1761767439308,-2500.0,0.00014898,2,"2025-10-29T19:50:39.308",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637043,1761767439320,-150.0,0.00014899,2,"2025-10-29T19:50:39.320",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637045,1761767439330,-150.0,0.00014899,2,"2025-10-29T19:50:39.330",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637046,1761767439341,-150.0,0.00014899,2,"2025-10-29T19:50:39.341",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637048,1761767439351,-150.0,0.00014899,2,"2025-10-29T19:50:39.351",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637050,1761767439361,-287.0,0.00014899,2,"2025-10-29T19:50:39.361",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637052,1761767439371,-500.0,0.00014899,2,"2025-10-29T19:50:39.371",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637054,1761767439381,-150.0,0.00014899,2,"2025-10-29T19:50:39.381",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637056,1761767439392,-150.0,0.00014899,2,"2025-10-29T19:50:39.392",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637059,1761767439406,-500.0,0.00014899,2,"2025-10-29T19:50:39.406",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637061,1761767439417,-150.0,0.00014899,2,"2025-10-29T19:50:39.417",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637063,1761767439428,-500.0,0.00014899,2,"2025-10-29T19:50:39.428",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637077,1761767439438,-500.0,0.00014899,2,"2025-10-29T19:50:39.438",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637082,1761767439623,-1302.05715948,0.000149,2,"2025-10-29T19:50:39.623",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637084,1761767439634,-13218.79695195,0.000149,2,"2025-10-29T19:50:39.634",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637086,1761767439645,-206.06448491,0.000149,2,"2025-10-29T19:50:39.645",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637088,1761767439658,-157.24,0.00014971,2,"2025-10-29T19:50:39.658",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637090,1761767439669,-452.43648197,0.00014973,2,"2025-10-29T19:50:39.669",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637092,1761767439682,-533.15473545,0.00014973,2,"2025-10-29T19:50:39.682",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637094,1761767439693,-500.0,0.00014973,2,"2025-10-29T19:50:39.693",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637097,1761767439704,-500.0,0.00014973,2,"2025-10-29T19:50:39.704",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637099,1761767439715,-508.46172367,0.00014973,2,"2025-10-29T19:50:39.715",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637101,1761767439725,-500.0,0.00014973,2,"2025-10-29T19:50:39.725",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637103,1761767439737,-500.0,0.00014973,2,"2025-10-29T19:50:39.737",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637104,1761767439748,-501.60002589,0.00014973,2,"2025-10-29T19:50:39.748",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637106,1761767439760,-500.0,0.00014973,2,"2025-10-29T19:50:39.760",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637108,1761767439772,-234.07088584,0.00014973,2,"2025-10-29T19:50:39.772",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637119,1761767439877,-500.0,0.0001402,2,"2025-10-29T19:50:39.877",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637121,1761767439889,-500.0,0.0001402,2,"2025-10-29T19:50:39.889",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637123,1761767439899,-265.92911416,0.00014973,2,"2025-10-29T19:50:39.899",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637125,1761767439912,-150.29587258,0.00014973,2,"2025-10-29T19:50:39.912",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637127,1761767439923,-500.0,0.00014973,2,"2025-10-29T19:50:39.923",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637129,1761767439935,-433.21534504,0.00014973,2,"2025-10-29T19:50:39.935",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637131,1761767439944,-414.07331305,0.00014973,2,"2025-10-29T19:50:39.944",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637133,1761767439959,-85.92668695,0.00014973,2,"2025-10-29T19:50:39.959",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637135,1761767439969,-473.06516499,0.00014973,2,"2025-10-29T19:50:39.969",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637137,1761767439980,-500.0,0.00014973,2,"2025-10-29T19:50:39.980",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637139,1761767439990,-921.59692,0.0001498,2,"2025-10-29T19:50:39.990",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637141,1761767440000,-11676.76483202,0.0001498,2,"2025-10-29T19:50:40.000",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637143,1761767440013,-18625.83051456,0.0001498,2,"2025-10-29T19:50:40.013",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637145,1761767440026,-10995.06567286,0.0001498,2,"2025-10-29T19:50:40.026",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637147,1761767440036,-506.29907877,0.00014997,2,"2025-10-29T19:50:40.036",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637149,1761767440047,-8250.59919611,0.00014998,2,"2025-10-29T19:50:40.047",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637151,1761767440058,-14459.8134806,0.00014998,2,"2025-10-29T19:50:40.058",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637153,1761767440070,-7631.69372524,0.00014998,2,"2025-10-29T19:50:40.070",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637156,1761767440082,-377.98388976,0.00014998,2,"2025-10-29T19:50:40.082",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637158,1761767440095,-2553.78068321,0.00014998,2,"2025-10-29T19:50:40.095",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637251,1761767441082,-500.0,0.0001402,2,"2025-10-29T19:50:41.082",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637253,1761767441092,-566.43882265,0.0001402,2,"2025-10-29T19:50:41.092",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637255,1761767441103,-56.30072042,0.00014977,2,"2025-10-29T19:50:41.103",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637279,1761767441372,-105.53198571,0.00014977,2,"2025-10-29T19:50:41.372",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637281,1761767441382,-2477.26819122,0.00014998,2,"2025-10-29T19:50:41.382",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637309,1761767441688,-1168.77742674,0.00014998,2,"2025-10-29T19:50:41.688",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637313,1761767441721,-597.945,0.00014998,2,"2025-10-29T19:50:41.721",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637614,1761767445998,-1000.0,0.00014847,2,"2025-10-29T19:50:45.998",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637616,1761767446009,-217.08,0.00014998,2,"2025-10-29T19:50:46.009",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637624,1761767446257,-1456.1920072,0.00014998,2,"2025-10-29T19:50:46.257",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637627,1761767505879,500.0,0.00013659,2,"2025-10-29T19:51:45.879",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637628,1761767587551,4470.0,0.000175,3,"2025-10-29T19:53:07.551",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637629,1761767705794,159.0,0.000175,3,"2025-10-29T19:55:05.794",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637630,1761767814461,166.66,0.00013699,2,"2025-10-29T19:56:54.461",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637631,1761767844548,999.0,0.00013873,3,"2025-10-29T19:57:24.548",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637632,1761768005797,151.0,0.000175,3,"2025-10-29T20:00:05.797",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637634,1761768195547,979.54,6.891e-05,2,"2025-10-29T20:03:15.547",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637635,1761768195746,979.54,7.254e-05,2,"2025-10-29T20:03:15.746",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637636,1761768196057,979.54,7.617e-05,2,"2025-10-29T20:03:16.057",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637637,1761768196330,979.54,7.979e-05,2,"2025-10-29T20:03:16.330",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637638,1761768196504,979.54,8.342e-05,2,"2025-10-29T20:03:16.504",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637639,1761768196950,979.54,8.705e-05,2,"2025-10-29T20:03:16.950",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637640,1761768197419,891.40935375,9.068e-05,2,"2025-10-29T20:03:17.419",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637641,1761768197448,88.13064625,9.068e-05,2,"2025-10-29T20:03:17.448",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637642,1761768197655,979.54,9.43e-05,2,"2025-10-29T20:03:17.655",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637643,1761768197875,979.54,9.793e-05,2,"2025-10-29T20:03:17.875",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637644,1761768198108,979.54,0.00010156,2,"2025-10-29T20:03:18.108",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637645,1761768198523,979.54,0.00010518,2,"2025-10-29T20:03:18.523",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637646,1761768198662,979.54,0.00010881,2,"2025-10-29T20:03:18.662",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637647,1761768198893,979.54,0.00011244,2,"2025-10-29T20:03:18.893",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637648,1761768199130,979.54,0.00011607,2,"2025-10-29T20:03:19.130",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637649,1761768199315,979.54,0.00011969,2,"2025-10-29T20:03:19.315",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637650,1761768199546,979.54,0.00012332,2,"2025-10-29T20:03:19.546",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637651,1761768199767,979.54,0.00012695,2,"2025-10-29T20:03:19.767",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637652,1761768200023,979.54,0.00013057,2,"2025-10-29T20:03:20.023",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637653,1761768200467,979.54,0.0001342,2,"2025-10-29T20:03:20.467",0.0003723,65.16,0.9709244509915558,3552753788.8542533]
[392637654,1761768309471,152.0,0.000175,3,"2025-10-29T20:05:09.471",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637655,1761768310908,150.0,0.00013488,2,"2025-10-29T20:05:10.908",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637656,1761768310980,150.0,0.00013488,2,"2025-10-29T20:05:10.980",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637657,1761768317812,257.58006999,0.00013488,2,"2025-10-29T20:05:17.812",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637658,1761768318180,150.0,0.00013488,2,"2025-10-29T20:05:18.180",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637659,1761768318280,150.0,0.00013488,2,"2025-10-29T20:05:18.280",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637660,1761768325134,150.0,0.00013488,2,"2025-10-29T20:05:25.134",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637661,1761768330380,150.0,0.00013488,2,"2025-10-29T20:05:30.380",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637671,1761768587742,-310.99365517,0.00025,120,"2025-10-29T20:09:47.742",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637672,1761768587770,-150.5,0.0002609,120,"2025-10-29T20:09:47.770",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637673,1761768587803,-500.0,0.00027868,120,"2025-10-29T20:09:47.803",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637674,1761768587844,-500.0,0.00029233,120,"2025-10-29T20:09:47.844",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637675,1761768587880,-500.0,0.00030137,120,"2025-10-29T20:09:47.880",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637676,1761768587905,-500.0,0.00030137,120,"2025-10-29T20:09:47.905",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637677,1761768587931,-500.0,0.00030137,120,"2025-10-29T20:09:47.931",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637678,1761768587956,-500.0,0.00030137,120,"2025-10-29T20:09:47.956",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637679,1761768587981,-500.0,0.00030137,120,"2025-10-29T20:09:47.981",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637680,1761768588006,-500.0,0.00030137,120,"2025-10-29T20:09:48.006",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637681,1761768588031,-500.0,0.00030137,120,"2025-10-29T20:09:48.031",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637682,1761768588056,-500.0,0.00030137,120,"2025-10-29T20:09:48.056",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637683,1761768588081,-192.11459569,0.00030137,120,"2025-10-29T20:09:48.081",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637684,1761768588114,-500.0,0.00030598,120,"2025-10-29T20:09:48.114",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637685,1761768588140,-305.32,0.000306,120,"2025-10-29T20:09:48.140",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637686,1761768597976,-4000000.0,0.00037283,60,"2025-10-29T20:09:57.976",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637687,1761768600528,349.90434703,0.00014999,5,"2025-10-29T20:10:00.528",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637688,1761768602144,-4000000.0,0.00037283,60,"2025-10-29T20:10:02.144",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637689,1761768608533,-1829039.5042733,0.00037283,60,"2025-10-29T20:10:08.533",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637690,1761768608562,-1185.22684807,0.00037283,120,"2025-10-29T20:10:08.562",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637691,1761768608590,-3272.6595727,0.00037283,120,"2025-10-29T20:10:08.590",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637692,1761768608618,-1008.0,0.00037283,120,"2025-10-29T20:10:08.618",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637693,1761768608649,-150.61,0.00037283,120,"2025-10-29T20:10:08.649",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637694,1761768608675,-228.52869832,0.00037283,90,"2025-10-29T20:10:08.675",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637695,1761768608704,-1720.27488193,0.00037283,60,"2025-10-29T20:10:08.704",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637696,1761768608731,-260.53532,0.00037283,60,"2025-10-29T20:10:08.731",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637697,1761768608760,-559.28630267,0.00037283,120,"2025-10-29T20:10:08.760",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637698,1761768608785,-500.0,0.00037283,120,"2025-10-29T20:10:08.785",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637699,1761768608810,-500.0,0.00037283,120,"2025-10-29T20:10:08.810",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637700,1761768608836,-500.0,0.00037283,120,"2025-10-29T20:10:08.836",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637701,1761768608862,-500.0,0.00037283,120,"2025-10-29T20:10:08.862",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637702,1761768608887,-498.34854769,0.00037283,120,"2025-10-29T20:10:08.887",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637703,1761768608914,-3000.0,0.00037283,120,"2025-10-29T20:10:08.914",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637704,1761768608946,-377.585406,0.00037283,120,"2025-10-29T20:10:08.946",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637705,1761768608972,-377.585406,0.00037283,120,"2025-10-29T20:10:08.972",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637706,1761768608998,-377.585406,0.00037283,120,"2025-10-29T20:10:08.998",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637707,1761768609026,-386.734106,0.00037283,120,"2025-10-29T20:10:09.026",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637708,1761768609054,-377.585406,0.00037283,120,"2025-10-29T20:10:09.054",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637709,1761768609080,-386.734106,0.00037283,120,"2025-10-29T20:10:09.080",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637710,1761768609108,-377.585406,0.00037283,120,"2025-10-29T20:10:09.108",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637711,1761768609136,-386.734106,0.00037283,120,"2025-10-29T20:10:09.136",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637712,1761768609164,-386.734106,0.00037283,120,"2025-10-29T20:10:09.164",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637713,1761768609192,-386.734106,0.00037283,120,"2025-10-29T20:10:09.192",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637714,1761768609221,-156.770035,0.00037283,120,"2025-10-29T20:10:09.221",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637715,1761768609248,-386.734106,0.00037283,120,"2025-10-29T20:10:09.248",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637716,1761768609276,-386.734106,0.00037283,120,"2025-10-29T20:10:09.276",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637717,1761768609486,-386.734106,0.00037283,120,"2025-10-29T20:10:09.486",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637718,1761768609518,-161.822317,0.00037283,120,"2025-10-29T20:10:09.518",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637719,1761768609546,-377.585406,0.00037283,120,"2025-10-29T20:10:09.546",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637720,1761768609578,-161.822317,0.00037283,120,"2025-10-29T20:10:09.578",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637721,1761768609605,-377.585406,0.00037283,120,"2025-10-29T20:10:09.605",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637722,1761768609634,-226.265536,0.00037283,120,"2025-10-29T20:10:09.634",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637723,1761768609661,-226.265536,0.00037283,120,"2025-10-29T20:10:09.661",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637724,1761768609691,-3305.687411,0.00037283,120,"2025-10-29T20:10:09.691",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637725,1761768609720,-3305.687411,0.00037283,120,"2025-10-29T20:10:09.720",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637726,1761768609747,-3305.687411,0.00037283,120,"2025-10-29T20:10:09.747",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637727,1761768609772,-226.265536,0.00037283,120,"2025-10-29T20:10:09.772",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637728,1761768609802,-3305.687411,0.00037283,120,"2025-10-29T20:10:09.802",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637729,1761768609829,-4916.019425,0.00037283,120,"2025-10-29T20:10:09.829",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637730,1761768609855,-226.265536,0.00037283,120,"2025-10-29T20:10:09.855",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637731,1761768609884,-4916.019425,0.00037283,120,"2025-10-29T20:10:09.884",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637732,1761768609912,-3305.687411,0.00037283,120,"2025-10-29T20:10:09.912",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637733,1761768609939,-226.265536,0.00037283,120,"2025-10-29T20:10:09.939",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637734,1761768609968,-1649.405353,0.00037283,120,"2025-10-29T20:10:09.968",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637735,1761768609993,-4916.019425,0.00037283,120,"2025-10-29T20:10:09.993",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637736,1761768610021,-3305.687411,0.00037283,120,"2025-10-29T20:10:10.021",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637737,1761768610048,-226.265536,0.00037283,120,"2025-10-29T20:10:10.048",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637738,1761768610074,-1649.405353,0.00037283,120,"2025-10-29T20:10:10.074",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637739,1761768610100,-4916.019425,0.00037283,120,"2025-10-29T20:10:10.100",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637740,1761768610126,-226.265536,0.00037283,120,"2025-10-29T20:10:10.126",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637741,1761768610155,-3305.687411,0.00037283,120,"2025-10-29T20:10:10.155",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637742,1761768610183,-1649.405353,0.00037283,120,"2025-10-29T20:10:10.183",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637743,1761768610208,-4916.019425,0.00037283,120,"2025-10-29T20:10:10.208",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637744,1761768610233,-226.265536,0.00037283,120,"2025-10-29T20:10:10.233",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637745,1761768610259,-3305.687411,0.00037283,120,"2025-10-29T20:10:10.259",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637746,1761768610286,-1649.405353,0.00037283,120,"2025-10-29T20:10:10.286",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637747,1761768610324,-4916.019425,0.00037283,120,"2025-10-29T20:10:10.324",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637748,1761768610352,-1649.405353,0.00037283,120,"2025-10-29T20:10:10.352",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637749,1761768610381,-4916.019425,0.00037283,120,"2025-10-29T20:10:10.381",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637750,1761768610409,-1649.405353,0.00037283,120,"2025-10-29T20:10:10.409",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637751,1761768610436,-4916.019425,0.00037283,120,"2025-10-29T20:10:10.436",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637752,1761768610465,-1649.405353,0.00037283,120,"2025-10-29T20:10:10.465",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637753,1761768610492,-1649.405353,0.00037283,120,"2025-10-29T20:10:10.492",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637754,1761768610519,-2949.611654,0.00037283,120,"2025-10-29T20:10:10.519",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637755,1761768610545,-2949.611654,0.00037283,120,"2025-10-29T20:10:10.545",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637756,1761768610575,-2949.611654,0.00037283,120,"2025-10-29T20:10:10.575",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637757,1761768610603,-2949.611654,0.00037283,120,"2025-10-29T20:10:10.603",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637758,1761768610630,-2949.611654,0.00037283,120,"2025-10-29T20:10:10.630",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637759,1761768610656,-2949.611654,0.00037283,120,"2025-10-29T20:10:10.656",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637760,1761768610683,-2949.611654,0.00037283,120,"2025-10-29T20:10:10.683",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637761,1761768610710,-2949.611654,0.00037283,120,"2025-10-29T20:10:10.710",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637762,1761768610735,-507.90220173,0.00037283,120,"2025-10-29T20:10:10.735",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637763,1761768610765,-500.0,0.00037283,120,"2025-10-29T20:10:10.765",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637764,1761768610792,-500.0,0.00037283,120,"2025-10-29T20:10:10.792",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637765,1761768610819,-500.0,0.00037283,120,"2025-10-29T20:10:10.819",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637766,1761768610845,-505.84202904,0.00037283,120,"2025-10-29T20:10:10.845",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637767,1761768610872,-508.44562832,0.00037283,120,"2025-10-29T20:10:10.872",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637768,1761768610900,-500.0,0.00037283,120,"2025-10-29T20:10:10.900",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637769,1761768611105,-268.52539408,0.00037283,120,"2025-10-29T20:10:11.105",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637770,1761768611140,-515.80639759,0.00037283,120,"2025-10-29T20:10:11.140",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637771,1761768611166,-645.82908222,0.00037283,120,"2025-10-29T20:10:11.166",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637772,1761768611192,-508.50956892,0.00037283,120,"2025-10-29T20:10:11.192",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637773,1761768611218,-474.54384517,0.00037283,120,"2025-10-29T20:10:11.218",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637774,1761768611244,-500.0,0.00037283,120,"2025-10-29T20:10:11.244",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637775,1761768611270,-506.41738809,0.00037283,120,"2025-10-29T20:10:11.270",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637776,1761768611297,-507.98793959,0.00037283,120,"2025-10-29T20:10:11.297",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637777,1761768611322,-500.0,0.00037283,120,"2025-10-29T20:10:11.322",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637778,1761768611347,-500.0,0.00037283,120,"2025-10-29T20:10:11.347",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637779,1761768611373,-500.0,0.00037283,120,"2025-10-29T20:10:11.373",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637780,1761768611409,-500.0,0.00037283,120,"2025-10-29T20:10:11.409",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637781,1761768611443,-500.0,0.00037283,120,"2025-10-29T20:10:11.443",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637782,1761768611471,-500.0,0.00037283,120,"2025-10-29T20:10:11.471",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637783,1761768611498,-500.0,0.00037283,120,"2025-10-29T20:10:11.498",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637784,1761768611525,-169.03044507,0.00037283,120,"2025-10-29T20:10:11.525",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637785,1761768611554,-500.0,0.00037283,120,"2025-10-29T20:10:11.554",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637786,1761768611580,-500.0,0.00037283,120,"2025-10-29T20:10:11.580",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637787,1761768611606,-500.0,0.00037283,120,"2025-10-29T20:10:11.606",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637788,1761768611634,-500.0,0.00037283,120,"2025-10-29T20:10:11.634",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637789,1761768611664,-227.34234283,0.00037283,120,"2025-10-29T20:10:11.664",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637790,1761768611690,-500.0,0.00037283,120,"2025-10-29T20:10:11.690",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637791,1761768611716,-500.0,0.00037283,120,"2025-10-29T20:10:11.716",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637792,1761768611742,-500.0,0.00037283,120,"2025-10-29T20:10:11.742",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637793,1761768611768,-500.0,0.00037283,120,"2025-10-29T20:10:11.768",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637794,1761768611797,-500.0,0.00037283,120,"2025-10-29T20:10:11.797",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637795,1761768611823,-500.0,0.00037283,120,"2025-10-29T20:10:11.823",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637796,1761768611853,-500.0,0.00037283,120,"2025-10-29T20:10:11.853",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637797,1761768611880,-500.0,0.00037283,120,"2025-10-29T20:10:11.880",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637798,1761768611908,-500.0,0.00037283,120,"2025-10-29T20:10:11.908",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637799,1761768611935,-500.0,0.00037283,120,"2025-10-29T20:10:11.935",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637800,1761768611960,-500.0,0.00037283,120,"2025-10-29T20:10:11.960",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637801,1761768612005,-500.0,0.00037283,120,"2025-10-29T20:10:12.005",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637802,1761768612056,-500.0,0.00037283,120,"2025-10-29T20:10:12.056",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637803,1761768612105,-500.0,0.00037283,120,"2025-10-29T20:10:12.105",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637804,1761768612155,-500.0,0.00037283,120,"2025-10-29T20:10:12.155",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637805,1761768612205,-500.0,0.00037283,120,"2025-10-29T20:10:12.205",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637806,1761768612251,-500.0,0.00037283,120,"2025-10-29T20:10:12.251",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637807,1761768612307,-500.0,0.00037283,120,"2025-10-29T20:10:12.307",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637808,1761768612372,-549.2642455,0.00037283,120,"2025-10-29T20:10:12.372",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637809,1761768612423,-500.0,0.00037283,120,"2025-10-29T20:10:12.423",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637810,1761768612469,-500.0,0.00037283,120,"2025-10-29T20:10:12.469",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637811,1761768612515,-500.0,0.00037283,120,"2025-10-29T20:10:12.515",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637812,1761768612562,-500.0,0.00037283,120,"2025-10-29T20:10:12.562",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637813,1761768612604,-500.0,0.00037283,120,"2025-10-29T20:10:12.604",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637814,1761768612646,-500.0,0.00037283,120,"2025-10-29T20:10:12.646",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637815,1761768612703,-500.0,0.00037283,120,"2025-10-29T20:10:12.703",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637816,1761768612758,-500.0,0.00037283,120,"2025-10-29T20:10:12.758",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637817,1761768612818,-500.0,0.00037283,120,"2025-10-29T20:10:12.818",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637818,1761768612876,-500.0,0.00037283,120,"2025-10-29T20:10:12.876",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637819,1761768612944,-500.0,0.00037283,120,"2025-10-29T20:10:12.944",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637820,1761768612995,-182.50067778,0.00037283,120,"2025-10-29T20:10:12.995",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637821,1761768613041,-500.0,0.00037283,120,"2025-10-29T20:10:13.041",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637822,1761768613086,-500.0,0.00037283,120,"2025-10-29T20:10:13.086",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637823,1761768613129,-500.0,0.00037283,120,"2025-10-29T20:10:13.129",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637824,1761768613173,-500.0,0.00037283,120,"2025-10-29T20:10:13.173",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637825,1761768613217,-222.05580454,0.00037283,120,"2025-10-29T20:10:13.217",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637826,1761768613266,-500.0,0.00037283,120,"2025-10-29T20:10:13.266",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637827,1761768613328,-500.0,0.00037283,120,"2025-10-29T20:10:13.328",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637828,1761768613411,-500.0,0.00037283,120,"2025-10-29T20:10:13.411",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637829,1761768613463,-500.0,0.00037283,120,"2025-10-29T20:10:13.463",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637830,1761768613504,-500.0,0.00037283,120,"2025-10-29T20:10:13.504",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637831,1761768613548,-500.0,0.00037283,120,"2025-10-29T20:10:13.548",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637832,1761768613596,-500.0,0.00037283,120,"2025-10-29T20:10:13.596",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637833,1761768613867,-500.0,0.00037283,120,"2025-10-29T20:10:13.867",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637834,1761768613914,-451.75298966,0.00037283,120,"2025-10-29T20:10:13.914",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637835,1761768613957,-500.0,0.00037283,120,"2025-10-29T20:10:13.957",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637836,1761768613983,-507.7543051,0.00037283,120,"2025-10-29T20:10:13.983",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637837,1761768614023,-509.84145156,0.00037283,120,"2025-10-29T20:10:14.023",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637838,1761768614051,-500.0,0.00037283,120,"2025-10-29T20:10:14.051",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637839,1761768614079,-500.0,0.00037283,120,"2025-10-29T20:10:14.079",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637840,1761768614106,-513.18888527,0.00037283,120,"2025-10-29T20:10:14.106",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637841,1761768614136,-500.0,0.00037283,120,"2025-10-29T20:10:14.136",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637842,1761768614163,-500.0,0.00037283,120,"2025-10-29T20:10:14.163",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637843,1761768614189,-500.0,0.00037283,120,"2025-10-29T20:10:14.189",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637844,1761768614215,-500.0,0.00037283,120,"2025-10-29T20:10:14.215",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637845,1761768614240,-500.0,0.00037283,120,"2025-10-29T20:10:14.240",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637846,1761768614266,-500.0,0.00037283,120,"2025-10-29T20:10:14.266",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637847,1761768614292,-500.0,0.00037283,120,"2025-10-29T20:10:14.292",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637848,1761768614317,-519.2287556,0.00037283,120,"2025-10-29T20:10:14.317",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637849,1761768614341,-500.0,0.00037283,120,"2025-10-29T20:10:14.341",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637850,1761768614367,-500.0,0.00037283,120,"2025-10-29T20:10:14.367",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637851,1761768614394,-695.79,0.00037283,120,"2025-10-29T20:10:14.394",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637852,1761768614419,-695.79,0.00037283,120,"2025-10-29T20:10:14.419",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637853,1761768614444,-500.0,0.00037283,120,"2025-10-29T20:10:14.444",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637854,1761768614468,-695.79,0.00037283,120,"2025-10-29T20:10:14.468",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637855,1761768614493,-695.79,0.00037283,120,"2025-10-29T20:10:14.493",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637856,1761768614519,-500.0,0.00037283,120,"2025-10-29T20:10:14.519",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637857,1761768614545,-500.0,0.00037283,120,"2025-10-29T20:10:14.545",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637858,1761768614573,-695.79,0.00037283,120,"2025-10-29T20:10:14.573",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637859,1761768614600,-500.0,0.00037283,120,"2025-10-29T20:10:14.600",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637860,1761768614637,-695.79,0.00037283,120,"2025-10-29T20:10:14.637",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637861,1761768614666,-498.33706646,0.00037283,120,"2025-10-29T20:10:14.666",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637862,1761768614694,-695.79,0.00037283,120,"2025-10-29T20:10:14.694",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637863,1761768614722,-695.79,0.00037283,120,"2025-10-29T20:10:14.722",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637864,1761768614750,-695.79,0.00037283,120,"2025-10-29T20:10:14.750",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637865,1761768614777,-695.79,0.00037283,120,"2025-10-29T20:10:14.777",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637866,1761768614804,-695.79,0.00037283,120,"2025-10-29T20:10:14.804",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637867,1761768614831,-695.79,0.00037283,120,"2025-10-29T20:10:14.831",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637868,1761768614859,-695.79,0.00037283,120,"2025-10-29T20:10:14.859",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637869,1761768614887,-695.79,0.00037283,120,"2025-10-29T20:10:14.887",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637870,1761768614914,-695.79,0.00037283,120,"2025-10-29T20:10:14.914",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637871,1761768614941,-695.79,0.00037283,120,"2025-10-29T20:10:14.941",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637872,1761768614968,-500.0,0.00037283,120,"2025-10-29T20:10:14.968",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637873,1761768614995,-695.79,0.00037283,120,"2025-10-29T20:10:14.995",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637874,1761768615022,-500.0,0.00037283,120,"2025-10-29T20:10:15.022",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637875,1761768615049,-695.79,0.00037283,120,"2025-10-29T20:10:15.049",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637876,1761768615085,-500.0,0.00037283,120,"2025-10-29T20:10:15.085",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637877,1761768615113,-500.0,0.00037283,120,"2025-10-29T20:10:15.113",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637878,1761768615141,-695.79,0.00037283,120,"2025-10-29T20:10:15.141",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637879,1761768615169,-500.0,0.00037283,120,"2025-10-29T20:10:15.169",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637880,1761768615198,-500.0,0.00037283,120,"2025-10-29T20:10:15.198",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637881,1761768615226,-695.79,0.00037283,120,"2025-10-29T20:10:15.226",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637882,1761768615253,-298.140085,0.00037283,120,"2025-10-29T20:10:15.253",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637883,1761768615279,-695.79,0.00037283,120,"2025-10-29T20:10:15.279",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637884,1761768615305,-695.79,0.00037283,120,"2025-10-29T20:10:15.305",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637885,1761768615331,-500.0,0.00037283,120,"2025-10-29T20:10:15.331",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637886,1761768615357,-695.79,0.00037283,120,"2025-10-29T20:10:15.357",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637887,1761768615386,-500.0,0.00037283,120,"2025-10-29T20:10:15.386",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637888,1761768615414,-500.0,0.00037283,120,"2025-10-29T20:10:15.414",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637889,1761768615442,-696.00189341,0.00037283,120,"2025-10-29T20:10:15.442",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637890,1761768615469,-511.15815593,0.00037283,120,"2025-10-29T20:10:15.469",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637891,1761768615496,-500.0,0.00037283,120,"2025-10-29T20:10:15.496",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637892,1761768615524,-244.08629834,0.00037283,120,"2025-10-29T20:10:15.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637893,1761768615553,-500.0,0.00037283,120,"2025-10-29T20:10:15.553",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637894,1761768615581,-500.0,0.00037283,120,"2025-10-29T20:10:15.581",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637895,1761768615610,-500.0,0.00037283,120,"2025-10-29T20:10:15.610",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637896,1761768615640,-500.0,0.00037283,120,"2025-10-29T20:10:15.640",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637897,1761768615669,-609.29383525,0.00037283,120,"2025-10-29T20:10:15.669",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637898,1761768615696,-675.4,0.00037283,120,"2025-10-29T20:10:15.696",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637899,1761768615724,-500.0,0.00037283,120,"2025-10-29T20:10:15.724",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637900,1761768615757,-675.4,0.00037283,120,"2025-10-29T20:10:15.757",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637901,1761768615788,-500.0,0.00037283,120,"2025-10-29T20:10:15.788",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637902,1761768615815,-675.4,0.00037283,120,"2025-10-29T20:10:15.815",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637903,1761768615843,-675.4,0.00037283,120,"2025-10-29T20:10:15.843",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637904,1761768616053,-500.0,0.00037283,120,"2025-10-29T20:10:16.053",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637905,1761768616082,-675.4,0.00037283,120,"2025-10-29T20:10:16.082",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637906,1761768616114,-500.0,0.00037283,120,"2025-10-29T20:10:16.114",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637907,1761768616142,-675.4,0.00037283,120,"2025-10-29T20:10:16.142",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637908,1761768616169,-500.0,0.00037283,120,"2025-10-29T20:10:16.169",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637909,1761768616197,-675.4,0.00037283,120,"2025-10-29T20:10:16.197",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637910,1761768616224,-500.0,0.00037283,120,"2025-10-29T20:10:16.224",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637911,1761768616251,-597.0,0.00037283,120,"2025-10-29T20:10:16.251",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637912,1761768616278,-675.4,0.00037283,120,"2025-10-29T20:10:16.278",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637913,1761768616305,-500.0,0.00037283,120,"2025-10-29T20:10:16.305",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637914,1761768616331,-675.4,0.00037283,120,"2025-10-29T20:10:16.331",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637915,1761768616361,-500.0,0.00037283,120,"2025-10-29T20:10:16.361",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637916,1761768616389,-675.4,0.00037283,120,"2025-10-29T20:10:16.389",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637917,1761768616416,-235.87827805,0.00037283,120,"2025-10-29T20:10:16.416",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637918,1761768616442,-675.4,0.00037283,120,"2025-10-29T20:10:16.442",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637919,1761768616468,-675.4,0.00037283,120,"2025-10-29T20:10:16.468",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637920,1761768616495,-675.4,0.00037283,120,"2025-10-29T20:10:16.495",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637921,1761768616521,-675.4,0.00037283,120,"2025-10-29T20:10:16.521",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637922,1761768616548,-675.4,0.00037283,120,"2025-10-29T20:10:16.548",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637923,1761768616578,-675.4,0.00037283,120,"2025-10-29T20:10:16.578",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637924,1761768616608,-675.4,0.00037283,120,"2025-10-29T20:10:16.608",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637925,1761768616638,-675.4,0.00037283,120,"2025-10-29T20:10:16.638",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637926,1761768616665,-675.4,0.00037283,120,"2025-10-29T20:10:16.665",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637927,1761768616692,-675.4,0.00037283,120,"2025-10-29T20:10:16.692",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637928,1761768616719,-675.4,0.00037283,120,"2025-10-29T20:10:16.719",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637929,1761768616744,-675.4,0.00037283,120,"2025-10-29T20:10:16.744",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637930,1761768616770,-675.4,0.00037283,120,"2025-10-29T20:10:16.770",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637931,1761768616797,-675.46210988,0.00037283,120,"2025-10-29T20:10:16.797",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637932,1761768616824,-500.0,0.00037283,120,"2025-10-29T20:10:16.824",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637933,1761768616853,-500.0,0.00037283,120,"2025-10-29T20:10:16.853",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637934,1761768616882,-1076.63,0.00037283,120,"2025-10-29T20:10:16.882",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637935,1761768616909,-1076.63,0.00037283,120,"2025-10-29T20:10:16.909",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637936,1761768616937,-1076.63,0.00037283,120,"2025-10-29T20:10:16.937",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637937,1761768616964,-1076.63,0.00037283,120,"2025-10-29T20:10:16.964",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637938,1761768616992,-1076.63,0.00037283,120,"2025-10-29T20:10:16.992",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637939,1761768617021,-1076.63,0.00037283,120,"2025-10-29T20:10:17.021",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637940,1761768617047,-1076.63,0.00037283,120,"2025-10-29T20:10:17.047",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637941,1761768617074,-1076.63,0.00037283,120,"2025-10-29T20:10:17.074",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637942,1761768617100,-500.0,0.00037283,120,"2025-10-29T20:10:17.100",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637943,1761768617126,-1076.63,0.00037283,120,"2025-10-29T20:10:17.126",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637944,1761768617155,-500.0,0.00037283,120,"2025-10-29T20:10:17.155",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637945,1761768617181,-1076.63,0.00037283,120,"2025-10-29T20:10:17.181",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637946,1761768617207,-500.0,0.00037283,120,"2025-10-29T20:10:17.207",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637947,1761768617232,-1076.63,0.00037283,120,"2025-10-29T20:10:17.232",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637948,1761768617257,-500.0,0.00037283,120,"2025-10-29T20:10:17.257",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637949,1761768617282,-1076.63,0.00037283,120,"2025-10-29T20:10:17.282",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637950,1761768617307,-500.0,0.00037283,120,"2025-10-29T20:10:17.307",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637951,1761768617332,-1076.63,0.00037283,120,"2025-10-29T20:10:17.332",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637952,1761768617358,-500.0,0.00037283,120,"2025-10-29T20:10:17.358",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637953,1761768617386,-1076.63,0.00037283,120,"2025-10-29T20:10:17.386",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637954,1761768617412,-500.0,0.00037283,120,"2025-10-29T20:10:17.412",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637955,1761768617437,-1076.63,0.00037283,120,"2025-10-29T20:10:17.437",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637956,1761768617462,-500.0,0.00037283,120,"2025-10-29T20:10:17.462",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637957,1761768617488,-500.0,0.00037283,120,"2025-10-29T20:10:17.488",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637958,1761768617513,-500.0,0.00037283,120,"2025-10-29T20:10:17.513",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637959,1761768617540,-1076.63,0.00037283,120,"2025-10-29T20:10:17.540",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637960,1761768617565,-500.0,0.00037283,120,"2025-10-29T20:10:17.565",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637961,1761768617608,-500.0,0.00037283,120,"2025-10-29T20:10:17.608",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637962,1761768617642,-1076.63,0.00037283,120,"2025-10-29T20:10:17.642",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637963,1761768617673,-500.0,0.00037283,120,"2025-10-29T20:10:17.673",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637964,1761768617701,-500.0,0.00037283,120,"2025-10-29T20:10:17.701",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637965,1761768617728,-1076.63,0.00037283,120,"2025-10-29T20:10:17.728",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637966,1761768617755,-500.0,0.00037283,120,"2025-10-29T20:10:17.755",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637967,1761768617782,-1076.63,0.00037283,120,"2025-10-29T20:10:17.782",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637968,1761768617810,-500.0,0.00037283,120,"2025-10-29T20:10:17.810",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637969,1761768617837,-1076.63,0.00037283,120,"2025-10-29T20:10:17.837",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637970,1761768617865,-1076.63,0.00037283,120,"2025-10-29T20:10:17.865",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637971,1761768617892,-1076.63,0.00037283,120,"2025-10-29T20:10:17.892",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637972,1761768617920,-1076.63,0.00037283,120,"2025-10-29T20:10:17.920",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637973,1761768617949,-1076.65871074,0.00037283,120,"2025-10-29T20:10:17.949",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637974,1761768617977,-500.0,0.00037283,120,"2025-10-29T20:10:17.977",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637975,1761768618007,-500.0,0.00037283,120,"2025-10-29T20:10:18.007",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637976,1761768618038,-485.66475146,0.00037283,120,"2025-10-29T20:10:18.038",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637977,1761768618066,-500.0,0.00037283,120,"2025-10-29T20:10:18.066",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637978,1761768618093,-500.0,0.00037283,120,"2025-10-29T20:10:18.093",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637979,1761768618121,-500.0,0.00037283,120,"2025-10-29T20:10:18.121",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637980,1761768618148,-500.0,0.00037283,120,"2025-10-29T20:10:18.148",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637981,1761768618176,-500.0,0.00037283,120,"2025-10-29T20:10:18.176",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637982,1761768618203,-500.0,0.00037283,120,"2025-10-29T20:10:18.203",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637983,1761768618230,-500.0,0.00037283,120,"2025-10-29T20:10:18.230",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637984,1761768618258,-500.0,0.00037283,120,"2025-10-29T20:10:18.258",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637985,1761768618285,-500.0,0.00037283,120,"2025-10-29T20:10:18.285",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637986,1761768618311,-170.95490799,0.00037283,120,"2025-10-29T20:10:18.311",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637987,1761768618337,-500.0,0.00037283,120,"2025-10-29T20:10:18.337",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637988,1761768618364,-500.0,0.00037283,120,"2025-10-29T20:10:18.364",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637989,1761768618391,-500.0,0.00037283,120,"2025-10-29T20:10:18.391",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637990,1761768618417,-1208.59,0.00037283,120,"2025-10-29T20:10:18.417",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637991,1761768618445,-500.0,0.00037283,120,"2025-10-29T20:10:18.445",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637992,1761768618472,-500.0,0.00037283,120,"2025-10-29T20:10:18.472",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637993,1761768618499,-1208.59,0.00037283,120,"2025-10-29T20:10:18.499",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637994,1761768618527,-500.0,0.00037283,120,"2025-10-29T20:10:18.527",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637995,1761768618556,-1208.59,0.00037283,120,"2025-10-29T20:10:18.556",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637996,1761768618587,-500.0,0.00037283,120,"2025-10-29T20:10:18.587",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637997,1761768618618,-1208.59,0.00037283,120,"2025-10-29T20:10:18.618",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637998,1761768618822,-500.0,0.00037283,120,"2025-10-29T20:10:18.822",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392637999,1761768618851,-500.0,0.00037283,120,"2025-10-29T20:10:18.851",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638000,1761768618879,-1208.59,0.00037283,120,"2025-10-29T20:10:18.879",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638001,1761768618913,-500.0,0.00037283,120,"2025-10-29T20:10:18.913",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638002,1761768618943,-304.14352406,0.00037283,120,"2025-10-29T20:10:18.943",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638003,1761768618973,-1208.59,0.00037283,120,"2025-10-29T20:10:18.973",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638004,1761768619002,-500.0,0.00037283,120,"2025-10-29T20:10:19.002",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638005,1761768619031,-1208.59,0.00037283,120,"2025-10-29T20:10:19.031",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638006,1761768619060,-500.0,0.00037283,120,"2025-10-29T20:10:19.060",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638007,1761768619088,-1208.59,0.00037283,120,"2025-10-29T20:10:19.088",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638008,1761768619116,-500.0,0.00037283,120,"2025-10-29T20:10:19.116",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638009,1761768619144,-1208.59,0.00037283,120,"2025-10-29T20:10:19.144",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638010,1761768619173,-500.0,0.00037283,120,"2025-10-29T20:10:19.173",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638011,1761768619200,-1208.59,0.00037283,120,"2025-10-29T20:10:19.200",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638012,1761768619228,-500.0,0.00037283,120,"2025-10-29T20:10:19.228",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638013,1761768619257,-1208.59,0.00037283,120,"2025-10-29T20:10:19.257",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638014,1761768619284,-500.0,0.00037283,120,"2025-10-29T20:10:19.284",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638015,1761768619312,-278.47559066,0.00037283,120,"2025-10-29T20:10:19.312",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638016,1761768619341,-500.0,0.00037283,120,"2025-10-29T20:10:19.341",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638017,1761768619369,-1208.59,0.00037283,120,"2025-10-29T20:10:19.369",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638018,1761768619400,-500.0,0.00037283,120,"2025-10-29T20:10:19.400",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638019,1761768619428,-1208.59,0.00037283,120,"2025-10-29T20:10:19.428",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638020,1761768619456,-500.0,0.00037283,120,"2025-10-29T20:10:19.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638021,1761768619485,-500.0,0.00037283,120,"2025-10-29T20:10:19.485",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638022,1761768619514,-1208.59,0.00037283,120,"2025-10-29T20:10:19.514",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638023,1761768619542,-500.0,0.00037283,120,"2025-10-29T20:10:19.542",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638024,1761768619574,-1208.59,0.00037283,120,"2025-10-29T20:10:19.574",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638025,1761768619602,-500.0,0.00037283,120,"2025-10-29T20:10:19.602",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638026,1761768619633,-1208.59,0.00037283,120,"2025-10-29T20:10:19.633",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638027,1761768619662,-500.0,0.00037283,120,"2025-10-29T20:10:19.662",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638028,1761768619691,-500.0,0.00037283,120,"2025-10-29T20:10:19.691",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638029,1761768619719,-1208.59,0.00037283,120,"2025-10-29T20:10:19.719",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638030,1761768619747,-500.0,0.00037283,120,"2025-10-29T20:10:19.747",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638031,1761768619778,-500.0,0.00037283,120,"2025-10-29T20:10:19.778",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638032,1761768619805,-1208.59,0.00037283,120,"2025-10-29T20:10:19.805",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638033,1761768619835,-500.0,0.00037283,120,"2025-10-29T20:10:19.835",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638034,1761768619864,-500.0,0.00037283,120,"2025-10-29T20:10:19.864",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638035,1761768619891,-1208.59,0.00037283,120,"2025-10-29T20:10:19.891",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638036,1761768619919,-500.0,0.00037283,120,"2025-10-29T20:10:19.919",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638037,1761768619946,-500.0,0.00037283,120,"2025-10-29T20:10:19.946",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638038,1761768619973,-1208.59,0.00037283,120,"2025-10-29T20:10:19.973",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638039,1761768620000,-500.0,0.00037283,120,"2025-10-29T20:10:20.000",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638040,1761768620026,-500.0,0.00037283,120,"2025-10-29T20:10:20.026",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638041,1761768620055,-1208.59,0.00037283,120,"2025-10-29T20:10:20.055",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638042,1761768620082,-500.0,0.00037283,120,"2025-10-29T20:10:20.082",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638043,1761768620109,-323.44897758,0.00037283,120,"2025-10-29T20:10:20.109",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638044,1761768620135,-1208.59,0.00037283,120,"2025-10-29T20:10:20.135",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638045,1761768620162,-381.27100864,0.00037283,120,"2025-10-29T20:10:20.162",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638046,1761768620188,-1208.59,0.00037283,120,"2025-10-29T20:10:20.188",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638047,1761768620216,-1208.71556514,0.00037283,120,"2025-10-29T20:10:20.216",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638048,1761768620243,-705.16,0.00037283,120,"2025-10-29T20:10:20.243",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638049,1761768620270,-705.16,0.00037283,120,"2025-10-29T20:10:20.270",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638050,1761768620297,-705.16,0.00037283,120,"2025-10-29T20:10:20.297",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638051,1761768620323,-705.16,0.00037283,120,"2025-10-29T20:10:20.323",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638052,1761768620351,-650.44,0.00037283,120,"2025-10-29T20:10:20.351",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638053,1761768620376,-705.16,0.00037283,120,"2025-10-29T20:10:20.376",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638054,1761768620404,-650.44,0.00037283,120,"2025-10-29T20:10:20.404",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638055,1761768620431,-705.16,0.00037283,120,"2025-10-29T20:10:20.431",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638056,1761768620457,-650.44,0.00037283,120,"2025-10-29T20:10:20.457",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638057,1761768620484,-705.16,0.00037283,120,"2025-10-29T20:10:20.484",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638058,1761768620510,-650.44,0.00037283,120,"2025-10-29T20:10:20.510",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638059,1761768620535,-705.16,0.00037283,120,"2025-10-29T20:10:20.535",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638060,1761768620561,-650.44,0.00037283,120,"2025-10-29T20:10:20.561",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638061,1761768620590,-705.16,0.00037283,120,"2025-10-29T20:10:20.590",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638062,1761768620618,-650.44,0.00037283,120,"2025-10-29T20:10:20.618",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638063,1761768620645,-705.16,0.00037283,120,"2025-10-29T20:10:20.645",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638064,1761768620671,-650.44,0.00037283,120,"2025-10-29T20:10:20.671",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638065,1761768620698,-705.16,0.00037283,120,"2025-10-29T20:10:20.698",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638066,1761768620724,-650.44,0.00037283,120,"2025-10-29T20:10:20.724",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638067,1761768620750,-705.16,0.00037283,120,"2025-10-29T20:10:20.750",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638068,1761768620776,-650.44,0.00037283,120,"2025-10-29T20:10:20.776",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638069,1761768620804,-705.16,0.00037283,120,"2025-10-29T20:10:20.804",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638070,1761768620830,-650.44,0.00037283,120,"2025-10-29T20:10:20.830",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638071,1761768620858,-705.16,0.00037283,120,"2025-10-29T20:10:20.858",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638072,1761768620888,-650.44,0.00037283,120,"2025-10-29T20:10:20.888",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638073,1761768620916,-705.16,0.00037283,120,"2025-10-29T20:10:20.916",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638074,1761768620943,-650.44,0.00037283,120,"2025-10-29T20:10:20.943",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638075,1761768620969,-705.16,0.00037283,120,"2025-10-29T20:10:20.969",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638076,1761768620995,-500.0,0.00037283,120,"2025-10-29T20:10:20.995",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638077,1761768621021,-650.44,0.00037283,120,"2025-10-29T20:10:21.021",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638078,1761768621050,-705.16,0.00037283,120,"2025-10-29T20:10:21.050",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638079,1761768621077,-500.0,0.00037283,120,"2025-10-29T20:10:21.077",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638080,1761768621104,-650.44,0.00037283,120,"2025-10-29T20:10:21.104",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638081,1761768621132,-705.16,0.00037283,120,"2025-10-29T20:10:21.132",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638082,1761768621162,-520.6072005,0.00037283,120,"2025-10-29T20:10:21.162",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638083,1761768621189,-650.44,0.00037283,120,"2025-10-29T20:10:21.189",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638084,1761768621216,-705.16,0.00037283,120,"2025-10-29T20:10:21.216",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638085,1761768621244,-650.44,0.00037283,120,"2025-10-29T20:10:21.244",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638086,1761768621271,-705.16,0.00037283,120,"2025-10-29T20:10:21.271",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638087,1761768621298,-650.44,0.00037283,120,"2025-10-29T20:10:21.298",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638088,1761768621323,-705.16,0.00037283,120,"2025-10-29T20:10:21.323",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638089,1761768621492,-650.44,0.00037283,120,"2025-10-29T20:10:21.492",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638090,1761768621526,-500.0,0.00037283,120,"2025-10-29T20:10:21.526",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638091,1761768621553,-705.16,0.00037283,120,"2025-10-29T20:10:21.553",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638092,1761768621582,-650.44,0.00037283,120,"2025-10-29T20:10:21.582",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638093,1761768621611,-705.16,0.00037283,120,"2025-10-29T20:10:21.611",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638094,1761768621641,-298.97540787,0.00037283,120,"2025-10-29T20:10:21.641",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638095,1761768621670,-650.44,0.00037283,120,"2025-10-29T20:10:21.670",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638096,1761768621698,-705.33385459,0.00037283,120,"2025-10-29T20:10:21.698",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638097,1761768621725,-650.44,0.00037283,120,"2025-10-29T20:10:21.725",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638098,1761768621753,-650.44,0.00037283,120,"2025-10-29T20:10:21.753",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638099,1761768621780,-650.44,0.00037283,120,"2025-10-29T20:10:21.780",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638100,1761768621807,-650.63379726,0.00037283,120,"2025-10-29T20:10:21.807",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638101,1761768621836,-500.0,0.00037283,120,"2025-10-29T20:10:21.836",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638102,1761768621864,-500.0,0.00037283,120,"2025-10-29T20:10:21.864",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638103,1761768621894,-500.0,0.00037283,120,"2025-10-29T20:10:21.894",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638104,1761768621921,-500.0,0.00037283,120,"2025-10-29T20:10:21.921",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638105,1761768621949,-500.0,0.00037283,120,"2025-10-29T20:10:21.949",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638106,1761768621976,-500.0,0.00037283,120,"2025-10-29T20:10:21.976",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638107,1761768622004,-339.39458216,0.00037283,120,"2025-10-29T20:10:22.004",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638108,1761768622031,-759.49,0.00037283,120,"2025-10-29T20:10:22.031",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638109,1761768622059,-759.49,0.00037283,120,"2025-10-29T20:10:22.059",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638110,1761768622087,-500.0,0.00037283,120,"2025-10-29T20:10:22.087",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638111,1761768622113,-500.0,0.00037283,120,"2025-10-29T20:10:22.113",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638112,1761768622140,-500.0,0.00037283,120,"2025-10-29T20:10:22.140",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638113,1761768622166,-759.49,0.00037283,120,"2025-10-29T20:10:22.166",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638114,1761768622192,-500.0,0.00037283,120,"2025-10-29T20:10:22.192",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638115,1761768622220,-759.49,0.00037283,120,"2025-10-29T20:10:22.220",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638116,1761768622248,-500.0,0.00037283,120,"2025-10-29T20:10:22.248",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638117,1761768622276,-759.49,0.00037283,120,"2025-10-29T20:10:22.276",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638118,1761768622302,-676.53,0.00037283,120,"2025-10-29T20:10:22.302",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638119,1761768622329,-500.0,0.00037283,120,"2025-10-29T20:10:22.329",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638120,1761768622355,-759.49,0.00037283,120,"2025-10-29T20:10:22.355",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638121,1761768622380,-676.53,0.00037283,120,"2025-10-29T20:10:22.380",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638122,1761768622408,-500.0,0.00037283,120,"2025-10-29T20:10:22.408",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638123,1761768622435,-759.49,0.00037283,120,"2025-10-29T20:10:22.435",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638124,1761768622462,-453.51663605,0.00037283,120,"2025-10-29T20:10:22.462",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638125,1761768622488,-676.53,0.00037283,120,"2025-10-29T20:10:22.488",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638126,1761768622515,-500.0,0.00037283,120,"2025-10-29T20:10:22.515",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638127,1761768622540,-759.49,0.00037283,120,"2025-10-29T20:10:22.540",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638128,1761768622568,-676.53,0.00037283,120,"2025-10-29T20:10:22.568",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638129,1761768622599,-500.0,0.00037283,120,"2025-10-29T20:10:22.599",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638130,1761768622626,-759.49,0.00037283,120,"2025-10-29T20:10:22.626",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638131,1761768622655,-676.53,0.00037283,120,"2025-10-29T20:10:22.655",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638132,1761768622680,-759.49,0.00037283,120,"2025-10-29T20:10:22.680",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638133,1761768622705,-676.53,0.00037283,120,"2025-10-29T20:10:22.705",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638134,1761768622730,-759.49,0.00037283,120,"2025-10-29T20:10:22.730",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638135,1761768622756,-500.0,0.00037283,120,"2025-10-29T20:10:22.756",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638136,1761768622783,-676.53,0.00037283,120,"2025-10-29T20:10:22.783",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638137,1761768622810,-500.0,0.00037283,120,"2025-10-29T20:10:22.810",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638138,1761768622837,-759.49,0.00037283,120,"2025-10-29T20:10:22.837",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638139,1761768622864,-676.53,0.00037283,120,"2025-10-29T20:10:22.864",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638140,1761768622891,-500.0,0.00037283,120,"2025-10-29T20:10:22.891",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638141,1761768622918,-759.49,0.00037283,120,"2025-10-29T20:10:22.918",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638142,1761768622946,-676.53,0.00037283,120,"2025-10-29T20:10:22.946",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638143,1761768622975,-500.0,0.00037283,120,"2025-10-29T20:10:22.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638144,1761768623002,-759.49,0.00037283,120,"2025-10-29T20:10:23.002",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638145,1761768623030,-676.53,0.00037283,120,"2025-10-29T20:10:23.030",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638146,1761768623058,-500.0,0.00037283,120,"2025-10-29T20:10:23.058",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638147,1761768623086,-857.9,0.00037283,120,"2025-10-29T20:10:23.086",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638148,1761768623114,-759.49,0.00037283,120,"2025-10-29T20:10:23.114",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638149,1761768623144,-676.53,0.00037283,120,"2025-10-29T20:10:23.144",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638150,1761768623173,-500.0,0.00037283,120,"2025-10-29T20:10:23.173",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638151,1761768623203,-857.9,0.00037283,120,"2025-10-29T20:10:23.203",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638152,1761768623232,-759.49,0.00037283,120,"2025-10-29T20:10:23.232",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638153,1761768623262,-676.53,0.00037283,120,"2025-10-29T20:10:23.262",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638154,1761768623292,-500.0,0.00037283,120,"2025-10-29T20:10:23.292",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638155,1761768623321,-857.9,0.00037283,120,"2025-10-29T20:10:23.321",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638156,1761768623349,-759.49,0.00037283,120,"2025-10-29T20:10:23.349",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638157,1761768623377,-676.53,0.00037283,120,"2025-10-29T20:10:23.377",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638158,1761768623407,-500.0,0.00037283,120,"2025-10-29T20:10:23.407",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638159,1761768623435,-759.49,0.00037283,120,"2025-10-29T20:10:23.435",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638160,1761768623463,-857.9,0.00037283,120,"2025-10-29T20:10:23.463",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638161,1761768623492,-676.53,0.00037283,120,"2025-10-29T20:10:23.492",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638162,1761768623522,-500.0,0.00037283,120,"2025-10-29T20:10:23.522",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638163,1761768623551,-857.9,0.00037283,120,"2025-10-29T20:10:23.551",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638164,1761768623581,-759.49,0.00037283,120,"2025-10-29T20:10:23.581",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638165,1761768623608,-676.53,0.00037283,120,"2025-10-29T20:10:23.608",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638166,1761768623637,-857.9,0.00037283,120,"2025-10-29T20:10:23.637",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638167,1761768623666,-500.0,0.00037283,120,"2025-10-29T20:10:23.666",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638168,1761768623694,-759.49,0.00037283,120,"2025-10-29T20:10:23.694",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638169,1761768623722,-676.53,0.00037283,120,"2025-10-29T20:10:23.722",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638170,1761768623749,-187.41767488,0.00037283,120,"2025-10-29T20:10:23.749",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638171,1761768623775,-759.49,0.00037283,120,"2025-10-29T20:10:23.775",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638172,1761768623802,-857.9,0.00037283,120,"2025-10-29T20:10:23.802",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638173,1761768623829,-857.9,0.00037283,120,"2025-10-29T20:10:23.829",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638174,1761768623857,-676.53,0.00037283,120,"2025-10-29T20:10:23.857",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638175,1761768623885,-759.49,0.00037283,120,"2025-10-29T20:10:23.885",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638176,1761768623915,-500.0,0.00037283,120,"2025-10-29T20:10:23.915",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638177,1761768624090,-676.53,0.00037283,120,"2025-10-29T20:10:24.090",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638178,1761768624129,-759.49,0.00037283,120,"2025-10-29T20:10:24.129",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638179,1761768624165,-500.0,0.00037283,120,"2025-10-29T20:10:24.165",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638180,1761768624197,-759.63197788,0.00037283,120,"2025-10-29T20:10:24.197",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638181,1761768624228,-857.9,0.00037283,120,"2025-10-29T20:10:24.228",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638182,1761768624260,-500.0,0.00037283,120,"2025-10-29T20:10:24.260",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638183,1761768624292,-676.53,0.00037283,120,"2025-10-29T20:10:24.292",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638184,1761768624323,-857.9,0.00037283,120,"2025-10-29T20:10:24.323",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638185,1761768624355,-500.0,0.00037283,120,"2025-10-29T20:10:24.355",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638186,1761768624390,-676.53,0.00037283,120,"2025-10-29T20:10:24.390",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638187,1761768624420,-500.0,0.00037283,120,"2025-10-29T20:10:24.420",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638188,1761768624450,-676.53,0.00037283,120,"2025-10-29T20:10:24.450",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638189,1761768624481,-500.0,0.00037283,120,"2025-10-29T20:10:24.481",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638190,1761768624511,-676.53,0.00037283,120,"2025-10-29T20:10:24.511",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638191,1761768624542,-500.0,0.00037283,120,"2025-10-29T20:10:24.542",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638192,1761768624574,-676.53,0.00037283,120,"2025-10-29T20:10:24.574",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638193,1761768624603,-500.0,0.00037283,120,"2025-10-29T20:10:24.603",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638194,1761768624632,-676.70629408,0.00037283,120,"2025-10-29T20:10:24.632",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638195,1761768624666,-500.0,0.00037283,120,"2025-10-29T20:10:24.666",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638196,1761768624697,-225.78372394,0.00037283,120,"2025-10-29T20:10:24.697",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638197,1761768624725,-795.34,0.00037283,120,"2025-10-29T20:10:24.725",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638198,1761768624752,-795.34,0.00037283,120,"2025-10-29T20:10:24.752",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638199,1761768624778,-795.34,0.00037283,120,"2025-10-29T20:10:24.778",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638200,1761768624804,-795.34,0.00037283,120,"2025-10-29T20:10:24.804",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638201,1761768624830,-795.34,0.00037283,120,"2025-10-29T20:10:24.830",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638202,1761768624856,-795.34,0.00037283,120,"2025-10-29T20:10:24.856",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638203,1761768624883,-795.34,0.00037283,120,"2025-10-29T20:10:24.883",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638204,1761768624915,-795.34,0.00037283,120,"2025-10-29T20:10:24.915",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638205,1761768624943,-795.34,0.00037283,120,"2025-10-29T20:10:24.943",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638206,1761768624971,-857.9,0.00037283,120,"2025-10-29T20:10:24.971",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638207,1761768624999,-795.34,0.00037283,120,"2025-10-29T20:10:24.999",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638208,1761768625034,-857.9,0.00037283,120,"2025-10-29T20:10:25.034",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638209,1761768625062,-795.34,0.00037283,120,"2025-10-29T20:10:25.062",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638210,1761768625089,-857.9,0.00037283,120,"2025-10-29T20:10:25.089",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638211,1761768625116,-795.34,0.00037283,120,"2025-10-29T20:10:25.116",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638212,1761768625146,-857.9,0.00037283,120,"2025-10-29T20:10:25.146",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638213,1761768625177,-795.34,0.00037283,120,"2025-10-29T20:10:25.177",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638214,1761768625206,-857.9,0.00037283,120,"2025-10-29T20:10:25.206",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638215,1761768625236,-795.34,0.00037283,120,"2025-10-29T20:10:25.236",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638216,1761768625262,-857.9,0.00037283,120,"2025-10-29T20:10:25.262",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638217,1761768625289,-795.34,0.00037283,120,"2025-10-29T20:10:25.289",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638218,1761768625318,-795.34,0.00037283,120,"2025-10-29T20:10:25.318",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638219,1761768625347,-857.9,0.00037283,120,"2025-10-29T20:10:25.347",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638220,1761768625375,-795.34,0.00037283,120,"2025-10-29T20:10:25.375",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638221,1761768625406,-857.9,0.00037283,120,"2025-10-29T20:10:25.406",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638222,1761768625435,-795.34,0.00037283,120,"2025-10-29T20:10:25.435",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638223,1761768625467,-857.9,0.00037283,120,"2025-10-29T20:10:25.467",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638224,1761768625494,-795.34,0.00037283,120,"2025-10-29T20:10:25.494",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638225,1761768625520,-857.9,0.00037283,120,"2025-10-29T20:10:25.520",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638226,1761768625546,-795.34,0.00037283,120,"2025-10-29T20:10:25.546",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638227,1761768625576,-857.9,0.00037283,120,"2025-10-29T20:10:25.576",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638228,1761768625605,-795.34,0.00037283,120,"2025-10-29T20:10:25.605",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638229,1761768625634,-857.9,0.00037283,120,"2025-10-29T20:10:25.634",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638230,1761768625664,-795.34,0.00037283,120,"2025-10-29T20:10:25.664",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638231,1761768625690,-857.9,0.00037283,120,"2025-10-29T20:10:25.690",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638232,1761768625716,-795.34,0.00037283,120,"2025-10-29T20:10:25.716",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638233,1761768625742,-857.9063703,0.00037283,120,"2025-10-29T20:10:25.742",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638234,1761768625769,-795.52943919,0.00037283,120,"2025-10-29T20:10:25.769",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638235,1761768625796,-500.0,0.00037283,120,"2025-10-29T20:10:25.796",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638236,1761768625825,-827.82,0.00037283,120,"2025-10-29T20:10:25.825",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638237,1761768625852,-1020.72,0.00037283,120,"2025-10-29T20:10:25.852",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638238,1761768625882,-827.82,0.00037283,120,"2025-10-29T20:10:25.882",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638239,1761768625911,-500.0,0.00037283,120,"2025-10-29T20:10:25.911",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638240,1761768625939,-1020.72,0.00037283,120,"2025-10-29T20:10:25.939",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638241,1761768625970,-827.82,0.00037283,120,"2025-10-29T20:10:25.970",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638242,1761768625997,-1020.72,0.00037283,120,"2025-10-29T20:10:25.997",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638243,1761768626024,-500.0,0.00037283,120,"2025-10-29T20:10:26.024",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638244,1761768626052,-827.82,0.00037283,120,"2025-10-29T20:10:26.052",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638245,1761768626078,-1020.72,0.00037283,120,"2025-10-29T20:10:26.078",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638246,1761768626104,-500.0,0.00037283,120,"2025-10-29T20:10:26.104",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638247,1761768626131,-1020.72,0.00037283,120,"2025-10-29T20:10:26.131",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638248,1761768626159,-500.0,0.00037283,120,"2025-10-29T20:10:26.159",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638249,1761768626187,-1020.72,0.00037283,120,"2025-10-29T20:10:26.187",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638250,1761768626214,-827.82,0.00037283,120,"2025-10-29T20:10:26.214",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638251,1761768626241,-500.0,0.00037283,120,"2025-10-29T20:10:26.241",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638252,1761768626268,-1020.72,0.00037283,120,"2025-10-29T20:10:26.268",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638253,1761768626298,-827.82,0.00037283,120,"2025-10-29T20:10:26.298",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638254,1761768626326,-500.0,0.00037283,120,"2025-10-29T20:10:26.326",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638255,1761768626354,-1020.72,0.00037283,120,"2025-10-29T20:10:26.354",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638256,1761768626385,-500.0,0.00037283,120,"2025-10-29T20:10:26.385",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638257,1761768626420,-827.82,0.00037283,120,"2025-10-29T20:10:26.420",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638258,1761768626449,-1020.72,0.00037283,120,"2025-10-29T20:10:26.449",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638259,1761768626477,-500.0,0.00037283,120,"2025-10-29T20:10:26.477",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638260,1761768626507,-827.82,0.00037283,120,"2025-10-29T20:10:26.507",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638261,1761768626536,-1020.72,0.00037283,120,"2025-10-29T20:10:26.536",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638262,1761768626724,-827.82,0.00037283,120,"2025-10-29T20:10:26.724",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638263,1761768626757,-500.0,0.00037283,120,"2025-10-29T20:10:26.757",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638264,1761768626790,-827.82,0.00037283,120,"2025-10-29T20:10:26.790",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638265,1761768626819,-500.0,0.00037283,120,"2025-10-29T20:10:26.819",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638266,1761768626847,-827.82,0.00037283,120,"2025-10-29T20:10:26.847",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638267,1761768626875,-500.0,0.00037283,120,"2025-10-29T20:10:26.875",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638268,1761768626906,-1020.72,0.00037283,120,"2025-10-29T20:10:26.906",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638269,1761768626934,-827.82,0.00037283,120,"2025-10-29T20:10:26.934",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638270,1761768626961,-500.0,0.00037283,120,"2025-10-29T20:10:26.961",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638271,1761768626990,-827.82,0.00037283,120,"2025-10-29T20:10:26.990",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638272,1761768627017,-500.0,0.00037283,120,"2025-10-29T20:10:27.017",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638273,1761768627044,-827.82,0.00037283,120,"2025-10-29T20:10:27.044",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638274,1761768627070,-500.0,0.00037283,120,"2025-10-29T20:10:27.070",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638275,1761768627096,-827.82,0.00037283,120,"2025-10-29T20:10:27.096",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638276,1761768627123,-500.0,0.00037283,120,"2025-10-29T20:10:27.123",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638277,1761768627149,-827.82,0.00037283,120,"2025-10-29T20:10:27.149",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638278,1761768627177,-500.0,0.00037283,120,"2025-10-29T20:10:27.177",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638279,1761768627204,-827.82,0.00037283,120,"2025-10-29T20:10:27.204",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638280,1761768627231,-500.0,0.00037283,120,"2025-10-29T20:10:27.231",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638281,1761768627261,-827.82,0.00037283,120,"2025-10-29T20:10:27.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638282,1761768627288,-500.0,0.00037283,120,"2025-10-29T20:10:27.288",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638283,1761768627314,-827.82,0.00037283,120,"2025-10-29T20:10:27.314",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638284,1761768627341,-500.0,0.00037283,120,"2025-10-29T20:10:27.341",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638285,1761768627369,-827.82,0.00037283,120,"2025-10-29T20:10:27.369",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638286,1761768627397,-500.0,0.00037283,120,"2025-10-29T20:10:27.397",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638287,1761768627424,-827.82,0.00037283,120,"2025-10-29T20:10:27.424",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638288,1761768627451,-500.0,0.00037283,120,"2025-10-29T20:10:27.451",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638289,1761768627478,-827.82,0.00037283,120,"2025-10-29T20:10:27.478",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638290,1761768627510,-266.41623338,0.00037283,120,"2025-10-29T20:10:27.510",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638291,1761768627537,-827.82,0.00037283,120,"2025-10-29T20:10:27.537",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638292,1761768627563,-1020.72,0.00037283,120,"2025-10-29T20:10:27.563",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638293,1761768627594,-827.98362834,0.00037283,120,"2025-10-29T20:10:27.594",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638294,1761768627622,-1020.72,0.00037283,120,"2025-10-29T20:10:27.622",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638295,1761768627650,-1020.72,0.00037283,120,"2025-10-29T20:10:27.650",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638296,1761768627678,-1020.72,0.00037283,120,"2025-10-29T20:10:27.678",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638297,1761768627706,-1020.72,0.00037283,120,"2025-10-29T20:10:27.706",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638298,1761768627733,-1020.72,0.00037283,120,"2025-10-29T20:10:27.733",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638299,1761768627764,-1020.72,0.00037283,120,"2025-10-29T20:10:27.764",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638300,1761768627790,-1020.72,0.00037283,120,"2025-10-29T20:10:27.790",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638301,1761768627818,-1020.72,0.00037283,120,"2025-10-29T20:10:27.818",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638302,1761768627844,-500.0,0.00037283,120,"2025-10-29T20:10:27.844",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638303,1761768627873,-1020.72,0.00037283,120,"2025-10-29T20:10:27.873",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638304,1761768627900,-500.0,0.00037283,120,"2025-10-29T20:10:27.900",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638305,1761768627929,-500.0,0.00037283,120,"2025-10-29T20:10:27.929",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638306,1761768627957,-1020.72,0.00037283,120,"2025-10-29T20:10:27.957",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638307,1761768627985,-500.0,0.00037283,120,"2025-10-29T20:10:27.985",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638308,1761768628015,-500.0,0.00037283,120,"2025-10-29T20:10:28.015",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638309,1761768628043,-1020.72,0.00037283,120,"2025-10-29T20:10:28.043",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638310,1761768628071,-500.0,0.00037283,120,"2025-10-29T20:10:28.071",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638311,1761768628101,-500.0,0.00037283,120,"2025-10-29T20:10:28.101",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638312,1761768628130,-1020.92,0.00037283,120,"2025-10-29T20:10:28.130",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638313,1761768628159,-500.0,0.00037283,120,"2025-10-29T20:10:28.159",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638314,1761768628188,-188.06274821,0.00037283,120,"2025-10-29T20:10:28.188",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638315,1761768628216,-500.0,0.00037283,120,"2025-10-29T20:10:28.216",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638316,1761768628245,-500.0,0.00037283,120,"2025-10-29T20:10:28.245",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638317,1761768628275,-500.0,0.00037283,120,"2025-10-29T20:10:28.275",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638318,1761768628304,-500.0,0.00037283,120,"2025-10-29T20:10:28.304",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638319,1761768628332,-500.0,0.00037283,120,"2025-10-29T20:10:28.332",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638320,1761768628359,-500.0,0.00037283,120,"2025-10-29T20:10:28.359",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638321,1761768628386,-500.0,0.00037283,120,"2025-10-29T20:10:28.386",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638322,1761768628415,-500.0,0.00037283,120,"2025-10-29T20:10:28.415",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638323,1761768628442,-449.89677566,0.00037283,120,"2025-10-29T20:10:28.442",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638324,1761768628469,-500.0,0.00037283,120,"2025-10-29T20:10:28.469",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638325,1761768628498,-500.0,0.00037283,120,"2025-10-29T20:10:28.498",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638326,1761768628536,-500.0,0.00037283,120,"2025-10-29T20:10:28.536",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638327,1761768628567,-500.0,0.00037283,120,"2025-10-29T20:10:28.567",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638328,1761768628600,-642.01,0.00037283,120,"2025-10-29T20:10:28.600",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638329,1761768628630,-513.68905965,0.00037283,120,"2025-10-29T20:10:28.630",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638330,1761768628660,-642.01,0.00037283,120,"2025-10-29T20:10:28.660",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638331,1761768628688,-642.01,0.00037283,120,"2025-10-29T20:10:28.688",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638332,1761768628718,-642.01,0.00037283,120,"2025-10-29T20:10:28.718",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638333,1761768628748,-642.01,0.00037283,120,"2025-10-29T20:10:28.748",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638334,1761768628777,-500.0,0.00037283,120,"2025-10-29T20:10:28.777",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638335,1761768628805,-642.01,0.00037283,120,"2025-10-29T20:10:28.805",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638336,1761768628832,-500.0,0.00037283,120,"2025-10-29T20:10:28.832",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638337,1761768628861,-642.01,0.00037283,120,"2025-10-29T20:10:28.861",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638338,1761768628892,-446.98939744,0.00037283,120,"2025-10-29T20:10:28.892",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638339,1761768628922,-642.01,0.00037283,120,"2025-10-29T20:10:28.922",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638340,1761768628952,-642.01,0.00037283,120,"2025-10-29T20:10:28.952",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638341,1761768628981,-642.01,0.00037283,120,"2025-10-29T20:10:28.981",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638342,1761768629016,-642.01,0.00037283,120,"2025-10-29T20:10:29.016",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638343,1761768629047,-642.01,0.00037283,120,"2025-10-29T20:10:29.047",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638344,1761768629302,-642.01,0.00037283,120,"2025-10-29T20:10:29.302",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638345,1761768629335,-750.65,0.00037283,120,"2025-10-29T20:10:29.335",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638346,1761768629363,-642.01,0.00037283,120,"2025-10-29T20:10:29.363",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638347,1761768629392,-750.65,0.00037283,120,"2025-10-29T20:10:29.392",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638348,1761768629418,-642.01,0.00037283,120,"2025-10-29T20:10:29.418",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638349,1761768629444,-642.01,0.00037283,120,"2025-10-29T20:10:29.444",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638350,1761768629471,-750.65,0.00037283,120,"2025-10-29T20:10:29.471",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638351,1761768629496,-642.01,0.00037283,120,"2025-10-29T20:10:29.496",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638352,1761768629522,-750.65,0.00037283,120,"2025-10-29T20:10:29.522",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638353,1761768629548,-642.01,0.00037283,120,"2025-10-29T20:10:29.548",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638354,1761768629582,-750.65,0.00037283,120,"2025-10-29T20:10:29.582",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638355,1761768629609,-642.01,0.00037283,120,"2025-10-29T20:10:29.609",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638356,1761768629639,-750.65,0.00037283,120,"2025-10-29T20:10:29.639",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638357,1761768629667,-642.01,0.00037283,120,"2025-10-29T20:10:29.667",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638358,1761768629695,-750.65,0.00037283,120,"2025-10-29T20:10:29.695",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638359,1761768629723,-642.01,0.00037283,120,"2025-10-29T20:10:29.723",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638360,1761768629751,-750.65,0.00037283,120,"2025-10-29T20:10:29.751",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638361,1761768629778,-767.2,0.00037283,120,"2025-10-29T20:10:29.778",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638362,1761768629805,-642.01,0.00037283,120,"2025-10-29T20:10:29.805",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638363,1761768629835,-750.65,0.00037283,120,"2025-10-29T20:10:29.835",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638364,1761768629861,-767.2,0.00037283,120,"2025-10-29T20:10:29.861",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638365,1761768629889,-642.01,0.00037283,120,"2025-10-29T20:10:29.889",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638366,1761768629920,-750.65,0.00037283,120,"2025-10-29T20:10:29.920",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638367,1761768629948,-767.2,0.00037283,120,"2025-10-29T20:10:29.948",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638368,1761768629977,-642.22459593,0.00037283,120,"2025-10-29T20:10:29.977",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638369,1761768630004,-750.65,0.00037283,120,"2025-10-29T20:10:30.004",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638370,1761768630032,-767.2,0.00037283,120,"2025-10-29T20:10:30.032",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638371,1761768630059,-500.0,0.00037283,120,"2025-10-29T20:10:30.059",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638372,1761768630090,-767.2,0.00037283,120,"2025-10-29T20:10:30.090",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638373,1761768630119,-519.30227202,0.00037283,120,"2025-10-29T20:10:30.119",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638374,1761768630148,-750.65,0.00037283,120,"2025-10-29T20:10:30.148",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638375,1761768630177,-767.2,0.00037283,120,"2025-10-29T20:10:30.177",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638376,1761768630206,-767.2,0.00037283,120,"2025-10-29T20:10:30.206",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638377,1761768630234,-767.2,0.00037283,120,"2025-10-29T20:10:30.234",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638378,1761768630261,-767.2,0.00037283,120,"2025-10-29T20:10:30.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638379,1761768630289,-767.2,0.00037283,120,"2025-10-29T20:10:30.289",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638380,1761768630315,-500.0,0.00037283,120,"2025-10-29T20:10:30.315",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638381,1761768630341,-767.2,0.00037283,120,"2025-10-29T20:10:30.341",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638382,1761768630370,-500.0,0.00037283,120,"2025-10-29T20:10:30.370",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638383,1761768630398,-500.0,0.00037283,120,"2025-10-29T20:10:30.398",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638384,1761768630426,-500.0,0.00037283,120,"2025-10-29T20:10:30.426",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638385,1761768630453,-767.2,0.00037283,120,"2025-10-29T20:10:30.453",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638386,1761768630483,-500.0,0.00037283,120,"2025-10-29T20:10:30.483",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638387,1761768630510,-767.2,0.00037283,120,"2025-10-29T20:10:30.510",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638388,1761768630537,-500.0,0.00037283,120,"2025-10-29T20:10:30.537",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638389,1761768630564,-767.2,0.00037283,120,"2025-10-29T20:10:30.564",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638390,1761768630595,-500.0,0.00037283,120,"2025-10-29T20:10:30.595",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638391,1761768630624,-767.2,0.00037283,120,"2025-10-29T20:10:30.624",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638392,1761768630651,-500.0,0.00037283,120,"2025-10-29T20:10:30.651",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638393,1761768630679,-767.2,0.00037283,120,"2025-10-29T20:10:30.679",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638394,1761768630705,-500.0,0.00037283,120,"2025-10-29T20:10:30.705",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638395,1761768630732,-767.2,0.00037283,120,"2025-10-29T20:10:30.732",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638396,1761768630759,-500.0,0.00037283,120,"2025-10-29T20:10:30.759",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638397,1761768630785,-767.2,0.00037283,120,"2025-10-29T20:10:30.785",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638398,1761768630811,-500.0,0.00037283,120,"2025-10-29T20:10:30.811",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638399,1761768630838,-750.65,0.00037283,120,"2025-10-29T20:10:30.838",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638400,1761768630877,-767.2,0.00037283,120,"2025-10-29T20:10:30.877",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638401,1761768630909,-750.65,0.00037283,120,"2025-10-29T20:10:30.909",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638402,1761768630938,-767.2,0.00037283,120,"2025-10-29T20:10:30.938",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638403,1761768630971,-750.65,0.00037283,120,"2025-10-29T20:10:30.971",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638404,1761768631000,-767.2,0.00037283,120,"2025-10-29T20:10:31.000",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638405,1761768631030,-767.2,0.00037283,120,"2025-10-29T20:10:31.030",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638406,1761768631059,-750.65,0.00037283,120,"2025-10-29T20:10:31.059",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638407,1761768631086,-767.2,0.00037283,120,"2025-10-29T20:10:31.086",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638408,1761768631115,-750.65,0.00037283,120,"2025-10-29T20:10:31.115",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638409,1761768631143,-767.25892375,0.00037283,120,"2025-10-29T20:10:31.143",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638410,1761768631172,-500.0,0.00037283,120,"2025-10-29T20:10:31.172",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638411,1761768631201,-750.65,0.00037283,120,"2025-10-29T20:10:31.201",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638412,1761768631230,-500.0,0.00037283,120,"2025-10-29T20:10:31.230",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638413,1761768631258,-750.65,0.00037283,120,"2025-10-29T20:10:31.258",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638414,1761768631287,-500.0,0.00037283,120,"2025-10-29T20:10:31.287",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638415,1761768631320,-750.65,0.00037283,120,"2025-10-29T20:10:31.320",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638416,1761768631353,-500.0,0.00037283,120,"2025-10-29T20:10:31.353",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638417,1761768631383,-750.65,0.00037283,120,"2025-10-29T20:10:31.383",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638418,1761768631412,-500.0,0.00037283,120,"2025-10-29T20:10:31.412",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638419,1761768631441,-500.0,0.00037283,120,"2025-10-29T20:10:31.441",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638420,1761768631469,-500.0,0.00037283,120,"2025-10-29T20:10:31.469",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638421,1761768631497,-750.65,0.00037283,120,"2025-10-29T20:10:31.497",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638422,1761768631525,-500.0,0.00037283,120,"2025-10-29T20:10:31.525",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638423,1761768631556,-500.0,0.00037283,120,"2025-10-29T20:10:31.556",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638424,1761768631800,-750.65,0.00037283,120,"2025-10-29T20:10:31.800",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638425,1761768631830,-500.0,0.00037283,120,"2025-10-29T20:10:31.830",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638426,1761768631861,-750.86573481,0.00037283,120,"2025-10-29T20:10:31.861",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638427,1761768631891,-500.0,0.00037283,120,"2025-10-29T20:10:31.891",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638428,1761768631925,-500.0,0.00037283,120,"2025-10-29T20:10:31.925",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638429,1761768631957,-500.0,0.00037283,120,"2025-10-29T20:10:31.957",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638430,1761768631990,-458.27743428,0.00037283,120,"2025-10-29T20:10:31.990",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638433,1761768632023,-250.75005053,0.00037283,120,"2025-10-29T20:10:32.023",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638437,1761768632054,-500.0,0.00037283,120,"2025-10-29T20:10:32.054",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638438,1761768632085,-500.0,0.00037283,120,"2025-10-29T20:10:32.085",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638439,1761768632118,-579.1,0.00037283,120,"2025-10-29T20:10:32.118",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638440,1761768632148,-500.0,0.00037283,120,"2025-10-29T20:10:32.148",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638445,1761768632180,-579.1,0.00037283,120,"2025-10-29T20:10:32.180",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638450,1761768632212,-500.0,0.00037283,120,"2025-10-29T20:10:32.212",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638451,1761768632244,-579.1,0.00037283,120,"2025-10-29T20:10:32.244",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638452,1761768632275,-500.0,0.00037283,120,"2025-10-29T20:10:32.275",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638454,1761768632305,-579.1,0.00037283,120,"2025-10-29T20:10:32.305",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638455,1761768632336,-500.0,0.00037283,120,"2025-10-29T20:10:32.336",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638456,1761768632367,-500.0,0.00037283,120,"2025-10-29T20:10:32.367",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638457,1761768632398,-579.1,0.00037283,120,"2025-10-29T20:10:32.398",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638458,1761768632428,-500.0,0.00037283,120,"2025-10-29T20:10:32.428",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638459,1761768632460,-500.0,0.00037283,120,"2025-10-29T20:10:32.460",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638460,1761768632491,-579.1,0.00037283,120,"2025-10-29T20:10:32.491",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638461,1761768632522,-500.0,0.00037283,120,"2025-10-29T20:10:32.522",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638462,1761768632552,-500.0,0.00037283,120,"2025-10-29T20:10:32.552",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638463,1761768632584,-579.1,0.00037283,120,"2025-10-29T20:10:32.584",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638467,1761768632614,-182.39175682,0.00037283,120,"2025-10-29T20:10:32.614",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638469,1761768632647,-500.0,0.00037283,120,"2025-10-29T20:10:32.647",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638470,1761768632679,-579.1,0.00037283,120,"2025-10-29T20:10:32.679",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638474,1761768632709,-500.0,0.00037283,120,"2025-10-29T20:10:32.709",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638479,1761768632740,-579.1,0.00037283,120,"2025-10-29T20:10:32.740",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638485,1761768632770,-500.0,0.00037283,120,"2025-10-29T20:10:32.770",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638490,1761768632799,-579.1,0.00037283,120,"2025-10-29T20:10:32.799",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638494,1761768632829,-500.0,0.00037283,120,"2025-10-29T20:10:32.829",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638498,1761768632858,-579.1,0.00037283,120,"2025-10-29T20:10:32.858",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638502,1761768632888,-500.0,0.00037283,120,"2025-10-29T20:10:32.888",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638506,1761768632921,-579.1,0.00037283,120,"2025-10-29T20:10:32.921",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638510,1761768632952,-500.0,0.00037283,120,"2025-10-29T20:10:32.952",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638515,1761768632983,-579.1,0.00037283,120,"2025-10-29T20:10:32.983",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638519,1761768633015,-500.0,0.00037283,120,"2025-10-29T20:10:33.015",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638523,1761768633047,-579.1,0.00037283,120,"2025-10-29T20:10:33.047",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638527,1761768633079,-500.0,0.00037283,120,"2025-10-29T20:10:33.079",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638532,1761768633111,-579.1,0.00037283,120,"2025-10-29T20:10:33.111",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638536,1761768633144,-500.0,0.00037283,120,"2025-10-29T20:10:33.144",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638540,1761768633177,-579.1,0.00037283,120,"2025-10-29T20:10:33.177",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638545,1761768633209,-500.0,0.00037283,120,"2025-10-29T20:10:33.209",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638549,1761768633243,-579.1,0.00037283,120,"2025-10-29T20:10:33.243",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638554,1761768633274,-500.0,0.00037283,120,"2025-10-29T20:10:33.274",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638558,1761768633305,-579.1,0.00037283,120,"2025-10-29T20:10:33.305",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638562,1761768633336,-344.34040422,0.00037283,120,"2025-10-29T20:10:33.336",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638567,1761768633371,-579.1,0.00037283,120,"2025-10-29T20:10:33.371",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638571,1761768633401,-579.1,0.00037283,120,"2025-10-29T20:10:33.401",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638575,1761768633432,-579.1,0.00037283,120,"2025-10-29T20:10:33.432",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638580,1761768633463,-579.1,0.00037283,120,"2025-10-29T20:10:33.463",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638584,1761768633493,-500.0,0.00037283,120,"2025-10-29T20:10:33.493",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638588,1761768633523,-579.1,0.00037283,120,"2025-10-29T20:10:33.523",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638592,1761768633554,-500.0,0.00037283,120,"2025-10-29T20:10:33.554",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638596,1761768633583,-579.22,0.00037283,120,"2025-10-29T20:10:33.583",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638600,1761768633615,-500.0,0.00037283,120,"2025-10-29T20:10:33.615",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638604,1761768633648,-500.0,0.00037283,120,"2025-10-29T20:10:33.648",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638608,1761768633679,-500.0,0.00037283,120,"2025-10-29T20:10:33.679",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638612,1761768633710,-500.0,0.00037283,120,"2025-10-29T20:10:33.710",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638616,1761768633740,-500.0,0.00037283,120,"2025-10-29T20:10:33.740",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638620,1761768633770,-517.70251211,0.00037283,120,"2025-10-29T20:10:33.770",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638625,1761768633803,-500.0,0.00037283,120,"2025-10-29T20:10:33.803",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638629,1761768633833,-500.0,0.00037283,120,"2025-10-29T20:10:33.833",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638633,1761768633863,-500.0,0.00037283,120,"2025-10-29T20:10:33.863",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638636,1761768633899,-500.0,0.00037283,120,"2025-10-29T20:10:33.899",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638637,1761768633943,-500.0,0.00037283,120,"2025-10-29T20:10:33.943",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638638,1761768633982,-500.0,0.00037283,120,"2025-10-29T20:10:33.982",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638639,1761768634021,-500.0,0.00037283,120,"2025-10-29T20:10:34.021",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638640,1761768634059,-500.0,0.00037283,120,"2025-10-29T20:10:34.059",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638641,1761768634095,-500.0,0.00037283,120,"2025-10-29T20:10:34.095",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638642,1761768634135,-500.0,0.00037283,120,"2025-10-29T20:10:34.135",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638643,1761768634176,-454.69377172,0.00037283,120,"2025-10-29T20:10:34.176",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638644,1761768634215,-500.0,0.00037283,120,"2025-10-29T20:10:34.215",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638645,1761768634456,-500.0,0.00037283,120,"2025-10-29T20:10:34.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638646,1761768634494,-500.0,0.00037283,120,"2025-10-29T20:10:34.494",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638647,1761768634531,-500.0,0.00037283,120,"2025-10-29T20:10:34.531",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638648,1761768634568,-500.0,0.00037283,120,"2025-10-29T20:10:34.568",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638649,1761768634607,-500.0,0.00037283,120,"2025-10-29T20:10:34.607",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638650,1761768634647,-317.16186894,0.00037283,120,"2025-10-29T20:10:34.647",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638651,1761768634686,-500.0,0.00037283,120,"2025-10-29T20:10:34.686",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638652,1761768634727,-500.0,0.00037283,120,"2025-10-29T20:10:34.727",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638653,1761768634763,-500.0,0.00037283,120,"2025-10-29T20:10:34.763",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638654,1761768634799,-500.0,0.00037283,120,"2025-10-29T20:10:34.799",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638655,1761768634834,-500.0,0.00037283,120,"2025-10-29T20:10:34.834",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638656,1761768634868,-500.0,0.00037283,120,"2025-10-29T20:10:34.868",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638657,1761768634906,-500.0,0.00037283,120,"2025-10-29T20:10:34.906",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638658,1761768634942,-500.0,0.00037283,120,"2025-10-29T20:10:34.942",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638659,1761768634979,-500.0,0.00037283,120,"2025-10-29T20:10:34.979",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638660,1761768635012,-500.0,0.00037283,120,"2025-10-29T20:10:35.012",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638661,1761768635044,-500.0,0.00037283,120,"2025-10-29T20:10:35.044",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638662,1761768635076,-500.0,0.00037283,120,"2025-10-29T20:10:35.076",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638663,1761768635109,-500.0,0.00037283,120,"2025-10-29T20:10:35.109",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638664,1761768635140,-500.0,0.00037283,120,"2025-10-29T20:10:35.140",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638665,1761768635172,-500.0,0.00037283,120,"2025-10-29T20:10:35.172",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638666,1761768635204,-218.71078977,0.00037283,120,"2025-10-29T20:10:35.204",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638667,1761768635241,-500.0,0.00037283,120,"2025-10-29T20:10:35.241",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638668,1761768635271,-500.0,0.00037283,120,"2025-10-29T20:10:35.271",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638669,1761768635300,-505.65222337,0.00037283,120,"2025-10-29T20:10:35.300",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638670,1761768635332,-500.0,0.00037283,120,"2025-10-29T20:10:35.332",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638671,1761768635362,-499.48309779,0.00037283,120,"2025-10-29T20:10:35.362",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638672,1761768635392,-500.0,0.00037283,120,"2025-10-29T20:10:35.392",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638673,1761768635422,-500.0,0.00037283,120,"2025-10-29T20:10:35.422",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638674,1761768635453,-500.0,0.00037283,120,"2025-10-29T20:10:35.453",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638675,1761768635483,-500.0,0.00037283,120,"2025-10-29T20:10:35.483",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638676,1761768635517,-500.0,0.00037283,120,"2025-10-29T20:10:35.517",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638677,1761768635547,-500.0,0.00037283,120,"2025-10-29T20:10:35.547",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638678,1761768635577,-500.0,0.00037283,120,"2025-10-29T20:10:35.577",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638679,1761768635609,-500.0,0.00037283,120,"2025-10-29T20:10:35.609",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638680,1761768635640,-500.0,0.00037283,120,"2025-10-29T20:10:35.640",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638681,1761768635670,-500.0,0.00037283,120,"2025-10-29T20:10:35.670",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638682,1761768635700,-500.0,0.00037283,120,"2025-10-29T20:10:35.700",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638683,1761768635729,-500.0,0.00037283,120,"2025-10-29T20:10:35.729",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638684,1761768635761,-500.0,0.00037283,120,"2025-10-29T20:10:35.761",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638685,1761768635790,-500.0,0.00037283,120,"2025-10-29T20:10:35.790",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638686,1761768635822,-500.0,0.00037283,120,"2025-10-29T20:10:35.822",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638687,1761768635857,-500.0,0.00037283,120,"2025-10-29T20:10:35.857",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638688,1761768635889,-500.0,0.00037283,120,"2025-10-29T20:10:35.889",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638689,1761768635922,-500.0,0.00037283,120,"2025-10-29T20:10:35.922",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638690,1761768635955,-500.0,0.00037283,120,"2025-10-29T20:10:35.955",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638691,1761768635985,-500.0,0.00037283,120,"2025-10-29T20:10:35.985",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638692,1761768636018,-500.0,0.00037283,120,"2025-10-29T20:10:36.018",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638693,1761768636060,-500.0,0.00037283,120,"2025-10-29T20:10:36.060",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638694,1761768636097,-500.0,0.00037283,120,"2025-10-29T20:10:36.097",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638695,1761768636131,-500.0,0.00037283,120,"2025-10-29T20:10:36.131",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638696,1761768636164,-500.0,0.00037283,120,"2025-10-29T20:10:36.164",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638697,1761768636197,-500.0,0.00037283,120,"2025-10-29T20:10:36.197",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638698,1761768636230,-500.0,0.00037283,120,"2025-10-29T20:10:36.230",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638699,1761768636261,-500.0,0.00037283,120,"2025-10-29T20:10:36.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638700,1761768636296,-500.0,0.00037283,120,"2025-10-29T20:10:36.296",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638701,1761768636330,-500.0,0.00037283,120,"2025-10-29T20:10:36.330",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638702,1761768636369,-500.0,0.00037283,120,"2025-10-29T20:10:36.369",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638703,1761768636405,-500.0,0.00037283,120,"2025-10-29T20:10:36.405",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638704,1761768636437,-500.0,0.00037283,120,"2025-10-29T20:10:36.437",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638705,1761768636468,-500.0,0.00037283,120,"2025-10-29T20:10:36.468",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638706,1761768636500,-500.0,0.00037283,120,"2025-10-29T20:10:36.500",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638707,1761768636533,-500.0,0.00037283,120,"2025-10-29T20:10:36.533",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638708,1761768636569,-500.0,0.00037283,120,"2025-10-29T20:10:36.569",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638709,1761768636604,-500.0,0.00037283,120,"2025-10-29T20:10:36.604",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638710,1761768636637,-500.0,0.00037283,120,"2025-10-29T20:10:36.637",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638711,1761768636669,-166.18582252,0.00037283,120,"2025-10-29T20:10:36.669",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638712,1761768636703,-500.0,0.00037283,120,"2025-10-29T20:10:36.703",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638713,1761768636735,-500.0,0.00037283,120,"2025-10-29T20:10:36.735",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638714,1761768636765,-500.0,0.00037283,120,"2025-10-29T20:10:36.765",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638715,1761768636796,-500.0,0.00037283,120,"2025-10-29T20:10:36.796",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638716,1761768636827,-500.0,0.00037283,120,"2025-10-29T20:10:36.827",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638717,1761768636864,-500.0,0.00037283,120,"2025-10-29T20:10:36.864",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638718,1761768636895,-550.12416725,0.00037283,120,"2025-10-29T20:10:36.895",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638719,1761768636930,-500.0,0.00037283,120,"2025-10-29T20:10:36.930",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638720,1761768637163,-522.8748445,0.00037283,120,"2025-10-29T20:10:37.163",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638721,1761768637197,-500.0,0.00037283,120,"2025-10-29T20:10:37.197",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638722,1761768637228,-500.0,0.00037283,120,"2025-10-29T20:10:37.228",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638723,1761768637256,-500.0,0.00037283,120,"2025-10-29T20:10:37.256",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638724,1761768637285,-500.0,0.00037283,120,"2025-10-29T20:10:37.285",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638725,1761768637315,-500.0,0.00037283,120,"2025-10-29T20:10:37.315",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638726,1761768637344,-500.0,0.00037283,120,"2025-10-29T20:10:37.344",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638727,1761768637376,-500.0,0.00037283,120,"2025-10-29T20:10:37.376",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638728,1761768637408,-500.0,0.00037283,120,"2025-10-29T20:10:37.408",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638729,1761768637438,-500.0,0.00037283,120,"2025-10-29T20:10:37.438",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638730,1761768637468,-500.0,0.00037283,120,"2025-10-29T20:10:37.468",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638731,1761768637498,-500.0,0.00037283,120,"2025-10-29T20:10:37.498",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638732,1761768637529,-616.0,0.00037283,120,"2025-10-29T20:10:37.529",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638733,1761768637559,-676.8,0.00037283,120,"2025-10-29T20:10:37.559",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638734,1761768637587,-676.8,0.00037283,120,"2025-10-29T20:10:37.587",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638735,1761768637620,-676.8,0.00037283,120,"2025-10-29T20:10:37.620",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638736,1761768637650,-676.8,0.00037283,120,"2025-10-29T20:10:37.650",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638737,1761768637682,-676.8,0.00037283,120,"2025-10-29T20:10:37.682",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638738,1761768637711,-500.0,0.00037283,120,"2025-10-29T20:10:37.711",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638739,1761768637739,-676.8,0.00037283,120,"2025-10-29T20:10:37.739",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638740,1761768637767,-500.0,0.00037283,120,"2025-10-29T20:10:37.767",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638741,1761768637795,-500.0,0.00037283,120,"2025-10-29T20:10:37.795",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638742,1761768637822,-676.8,0.00037283,120,"2025-10-29T20:10:37.822",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638743,1761768637850,-500.0,0.00037283,120,"2025-10-29T20:10:37.850",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638744,1761768637880,-500.0,0.00037283,120,"2025-10-29T20:10:37.880",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638745,1761768637912,-676.8,0.00037283,120,"2025-10-29T20:10:37.912",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638746,1761768637941,-500.0,0.00037283,120,"2025-10-29T20:10:37.941",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638747,1761768637973,-500.0,0.00037283,120,"2025-10-29T20:10:37.973",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638748,1761768638005,-676.8,0.00037283,120,"2025-10-29T20:10:38.005",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638749,1761768638039,-500.0,0.00037283,120,"2025-10-29T20:10:38.039",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638752,1761768638072,-676.8,0.00037283,120,"2025-10-29T20:10:38.072",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638754,1761768638106,-500.0,0.00037283,120,"2025-10-29T20:10:38.106",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638755,1761768638140,-500.0,0.00037283,120,"2025-10-29T20:10:38.140",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638756,1761768638177,-676.8,0.00037283,120,"2025-10-29T20:10:38.177",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638757,1761768638211,-500.0,0.00037283,120,"2025-10-29T20:10:38.211",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638758,1761768638246,-500.0,0.00037283,120,"2025-10-29T20:10:38.246",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638759,1761768638279,-676.8,0.00037283,120,"2025-10-29T20:10:38.279",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638760,1761768638312,-500.0,0.00037283,120,"2025-10-29T20:10:38.312",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638761,1761768638343,-500.0,0.00037283,120,"2025-10-29T20:10:38.343",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638762,1761768638374,-676.8,0.00037283,120,"2025-10-29T20:10:38.374",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638763,1761768638407,-328.58281649,0.00037283,120,"2025-10-29T20:10:38.407",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638764,1761768638438,-676.8,0.00037283,120,"2025-10-29T20:10:38.438",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638765,1761768638471,-676.8,0.00037283,120,"2025-10-29T20:10:38.471",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638768,1761768638502,-500.0,0.00037283,120,"2025-10-29T20:10:38.502",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638773,1761768638533,-500.0,0.00037283,120,"2025-10-29T20:10:38.533",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638777,1761768638564,-676.8,0.00037283,120,"2025-10-29T20:10:38.564",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638781,1761768638595,-500.0,0.00037283,120,"2025-10-29T20:10:38.595",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638785,1761768638630,-676.8,0.00037283,120,"2025-10-29T20:10:38.630",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638789,1761768638661,-500.0,0.00037283,120,"2025-10-29T20:10:38.661",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638794,1761768638691,-676.8,0.00037283,120,"2025-10-29T20:10:38.691",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638797,1761768638721,-537.05710307,0.00037283,120,"2025-10-29T20:10:38.721",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638802,1761768638750,-676.8,0.00037283,120,"2025-10-29T20:10:38.750",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638806,1761768638779,-676.8,0.00037283,120,"2025-10-29T20:10:38.779",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638810,1761768638811,-676.8,0.00037283,120,"2025-10-29T20:10:38.811",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638814,1761768638842,-676.8,0.00037283,120,"2025-10-29T20:10:38.842",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638818,1761768638873,-676.8,0.00037283,120,"2025-10-29T20:10:38.873",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638823,1761768638908,-676.98127914,0.00037283,120,"2025-10-29T20:10:38.908",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638827,1761768638942,-500.0,0.00037283,120,"2025-10-29T20:10:38.942",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638831,1761768638975,-500.0,0.00037283,120,"2025-10-29T20:10:38.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638833,1761768639009,-500.0,0.00037283,120,"2025-10-29T20:10:39.009",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638834,1761768639040,-591.85,0.00037283,120,"2025-10-29T20:10:39.040",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638835,1761768639072,-500.0,0.00037283,120,"2025-10-29T20:10:39.072",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638836,1761768639103,-591.85,0.00037283,120,"2025-10-29T20:10:39.103",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638837,1761768639134,-530.50629748,0.00037283,120,"2025-10-29T20:10:39.134",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638838,1761768639166,-591.85,0.00037283,120,"2025-10-29T20:10:39.166",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638839,1761768639197,-591.85,0.00037283,120,"2025-10-29T20:10:39.197",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638840,1761768639227,-591.85,0.00037283,120,"2025-10-29T20:10:39.227",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638841,1761768639257,-591.85,0.00037283,120,"2025-10-29T20:10:39.257",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638842,1761768639287,-591.85,0.00037283,120,"2025-10-29T20:10:39.287",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638843,1761768639316,-591.85,0.00037283,120,"2025-10-29T20:10:39.316",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638844,1761768639346,-591.85,0.00037283,120,"2025-10-29T20:10:39.346",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638845,1761768639534,-591.85,0.00037283,120,"2025-10-29T20:10:39.534",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638846,1761768639565,-500.0,0.00037283,120,"2025-10-29T20:10:39.565",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638847,1761768639599,-591.85,0.00037283,120,"2025-10-29T20:10:39.599",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638848,1761768639634,-500.0,0.00037283,120,"2025-10-29T20:10:39.634",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638849,1761768639670,-591.85,0.00037283,120,"2025-10-29T20:10:39.670",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638850,1761768639705,-606.8188565,0.00037283,120,"2025-10-29T20:10:39.705",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638851,1761768639737,-591.85,0.00037283,120,"2025-10-29T20:10:39.737",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638852,1761768639767,-591.85,0.00037283,120,"2025-10-29T20:10:39.767",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638853,1761768639798,-591.85,0.00037283,120,"2025-10-29T20:10:39.798",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638854,1761768639828,-591.85,0.00037283,120,"2025-10-29T20:10:39.828",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638855,1761768639860,-501.25,0.00037283,120,"2025-10-29T20:10:39.860",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638856,1761768639892,-591.85,0.00037283,120,"2025-10-29T20:10:39.892",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638857,1761768639923,-501.25,0.00037283,120,"2025-10-29T20:10:39.923",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638858,1761768639955,-591.85,0.00037283,120,"2025-10-29T20:10:39.955",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638859,1761768639985,-501.25,0.00037283,120,"2025-10-29T20:10:39.985",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638860,1761768640015,-591.85,0.00037283,120,"2025-10-29T20:10:40.015",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638861,1761768640046,-501.25,0.00037283,120,"2025-10-29T20:10:40.046",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638862,1761768640077,-500.0,0.00037283,120,"2025-10-29T20:10:40.077",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638863,1761768640109,-501.25,0.00037283,120,"2025-10-29T20:10:40.109",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638864,1761768640140,-500.0,0.00037283,120,"2025-10-29T20:10:40.140",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638865,1761768640174,-591.85,0.00037283,120,"2025-10-29T20:10:40.174",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638866,1761768640205,-501.25,0.00037283,120,"2025-10-29T20:10:40.205",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638867,1761768640234,-500.0,0.00037283,120,"2025-10-29T20:10:40.234",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638868,1761768640263,-591.85,0.00037283,120,"2025-10-29T20:10:40.263",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638869,1761768640292,-501.25,0.00037283,120,"2025-10-29T20:10:40.292",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638870,1761768640320,-500.0,0.00037283,120,"2025-10-29T20:10:40.320",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638871,1761768640351,-591.85,0.00037283,120,"2025-10-29T20:10:40.351",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638872,1761768640383,-906.0,0.00037283,120,"2025-10-29T20:10:40.383",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638873,1761768640415,-500.0,0.00037283,120,"2025-10-29T20:10:40.415",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638874,1761768640447,-501.25,0.00037283,120,"2025-10-29T20:10:40.447",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638875,1761768640477,-906.0,0.00037283,120,"2025-10-29T20:10:40.477",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638876,1761768640505,-591.85,0.00037283,120,"2025-10-29T20:10:40.505",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638877,1761768640533,-186.76145201,0.00037283,120,"2025-10-29T20:10:40.533",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638878,1761768640562,-906.0,0.00037283,120,"2025-10-29T20:10:40.562",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638879,1761768640592,-501.25,0.00037283,120,"2025-10-29T20:10:40.592",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638880,1761768640625,-591.9974731,0.00037283,120,"2025-10-29T20:10:40.625",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638881,1761768640654,-906.0,0.00037283,120,"2025-10-29T20:10:40.654",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638882,1761768640683,-501.25,0.00037283,120,"2025-10-29T20:10:40.683",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638883,1761768640712,-906.0,0.00037283,120,"2025-10-29T20:10:40.712",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638884,1761768640741,-501.25,0.00037283,120,"2025-10-29T20:10:40.741",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638886,1761768640770,-906.0,0.00037283,120,"2025-10-29T20:10:40.770",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638887,1761768640799,-501.25,0.00037283,120,"2025-10-29T20:10:40.799",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638888,1761768640829,-501.25,0.00037283,120,"2025-10-29T20:10:40.829",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638889,1761768640858,-906.0,0.00037283,120,"2025-10-29T20:10:40.858",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638890,1761768640887,-906.0,0.00037283,120,"2025-10-29T20:10:40.887",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638894,1761768640917,-501.25,0.00037283,120,"2025-10-29T20:10:40.917",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638897,1761768640948,-501.25,0.00037283,120,"2025-10-29T20:10:40.948",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638898,1761768640978,-906.0,0.00037283,120,"2025-10-29T20:10:40.978",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638899,1761768641007,-501.25,0.00037283,120,"2025-10-29T20:10:41.007",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638900,1761768641036,-906.0,0.00037283,120,"2025-10-29T20:10:41.036",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638901,1761768641064,-501.25,0.00037283,120,"2025-10-29T20:10:41.064",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638902,1761768641093,-906.0,0.00037283,120,"2025-10-29T20:10:41.093",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638903,1761768641121,-501.25,0.00037283,120,"2025-10-29T20:10:41.121",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638904,1761768641151,-906.0,0.00037283,120,"2025-10-29T20:10:41.151",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638905,1761768641180,-501.25,0.00037283,120,"2025-10-29T20:10:41.180",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638906,1761768641209,-906.0,0.00037283,120,"2025-10-29T20:10:41.209",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638907,1761768641238,-501.25,0.00037283,120,"2025-10-29T20:10:41.238",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638908,1761768641267,-906.0,0.00037283,120,"2025-10-29T20:10:41.267",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638909,1761768641297,-906.0,0.00037283,120,"2025-10-29T20:10:41.297",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638910,1761768641327,-501.25,0.00037283,120,"2025-10-29T20:10:41.327",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638911,1761768641357,-906.0,0.00037283,120,"2025-10-29T20:10:41.357",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638912,1761768641388,-501.25,0.00037283,120,"2025-10-29T20:10:41.388",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638913,1761768641417,-906.0,0.00037283,120,"2025-10-29T20:10:41.417",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638914,1761768641445,-501.25,0.00037283,120,"2025-10-29T20:10:41.445",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638915,1761768641475,-906.0,0.00037283,120,"2025-10-29T20:10:41.475",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638916,1761768641504,-501.25,0.00037283,120,"2025-10-29T20:10:41.504",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638917,1761768641536,-906.0,0.00037283,120,"2025-10-29T20:10:41.536",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638918,1761768641566,-906.0,0.00037283,120,"2025-10-29T20:10:41.566",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638919,1761768641595,-906.0,0.00037283,120,"2025-10-29T20:10:41.595",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638920,1761768641762,-906.0,0.00037283,120,"2025-10-29T20:10:41.762",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638921,1761768641796,-906.0,0.00037283,120,"2025-10-29T20:10:41.796",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638922,1761768641831,-906.18190478,0.00037283,120,"2025-10-29T20:10:41.831",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638923,1761768641863,-500.0,0.00037283,120,"2025-10-29T20:10:41.863",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638924,1761768641893,-500.0,0.00037283,120,"2025-10-29T20:10:41.893",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638925,1761768641926,-500.0,0.00037283,120,"2025-10-29T20:10:41.926",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638926,1761768641959,-500.0,0.00037283,120,"2025-10-29T20:10:41.959",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638927,1761768641989,-500.0,0.00037283,120,"2025-10-29T20:10:41.989",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638928,1761768642019,-500.0,0.00037283,120,"2025-10-29T20:10:42.019",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638929,1761768642049,-500.0,0.00037283,120,"2025-10-29T20:10:42.049",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638930,1761768642077,-500.0,0.00037283,120,"2025-10-29T20:10:42.077",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638931,1761768642107,-500.0,0.00037283,120,"2025-10-29T20:10:42.107",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638932,1761768642136,-500.0,0.00037283,120,"2025-10-29T20:10:42.136",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638933,1761768642166,-500.0,0.00037283,120,"2025-10-29T20:10:42.166",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638934,1761768642196,-500.0,0.00037283,120,"2025-10-29T20:10:42.196",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638935,1761768642224,-500.0,0.00037283,120,"2025-10-29T20:10:42.224",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638936,1761768642253,-500.0,0.00037283,120,"2025-10-29T20:10:42.253",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638937,1761768642281,-520.16956726,0.00037283,120,"2025-10-29T20:10:42.281",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638938,1761768642310,-500.0,0.00037283,120,"2025-10-29T20:10:42.310",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638939,1761768642337,-500.0,0.00037283,120,"2025-10-29T20:10:42.337",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638940,1761768642365,-500.0,0.00037283,120,"2025-10-29T20:10:42.365",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638941,1761768642393,-500.0,0.00037283,120,"2025-10-29T20:10:42.393",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638942,1761768642423,-500.0,0.00037283,120,"2025-10-29T20:10:42.423",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638943,1761768642452,-500.0,0.00037283,120,"2025-10-29T20:10:42.452",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638944,1761768642481,-500.0,0.00037283,120,"2025-10-29T20:10:42.481",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638945,1761768642510,-500.0,0.00037283,120,"2025-10-29T20:10:42.510",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638946,1761768642539,-500.0,0.00037283,120,"2025-10-29T20:10:42.539",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638947,1761768642567,-500.0,0.00037283,120,"2025-10-29T20:10:42.567",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638948,1761768642596,-500.0,0.00037283,120,"2025-10-29T20:10:42.596",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638949,1761768642628,-500.0,0.00037283,120,"2025-10-29T20:10:42.628",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638950,1761768642658,-500.0,0.00037283,120,"2025-10-29T20:10:42.658",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638951,1761768642686,-500.0,0.00037283,120,"2025-10-29T20:10:42.686",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638952,1761768642715,-179.77719007,0.00037283,120,"2025-10-29T20:10:42.715",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638953,1761768642742,-562.1445763,0.00037283,120,"2025-10-29T20:10:42.742",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638954,1761768642771,-500.0,0.00037283,120,"2025-10-29T20:10:42.771",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638955,1761768642800,-500.0,0.00037283,120,"2025-10-29T20:10:42.800",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638956,1761768642828,-500.0,0.00037283,120,"2025-10-29T20:10:42.828",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638957,1761768642856,-173.62706143,0.00037283,120,"2025-10-29T20:10:42.856",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638958,1761768642885,-500.0,0.00037283,120,"2025-10-29T20:10:42.885",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638959,1761768642915,-500.0,0.00037283,120,"2025-10-29T20:10:42.915",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638960,1761768642945,-500.0,0.00037283,120,"2025-10-29T20:10:42.945",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638961,1761768642974,-603.41640773,0.00037283,120,"2025-10-29T20:10:42.974",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638964,1761768643005,-500.0,0.00037283,120,"2025-10-29T20:10:43.005",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638968,1761768643035,-500.0,0.00037283,120,"2025-10-29T20:10:43.035",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638972,1761768643066,-500.0,0.00037283,120,"2025-10-29T20:10:43.066",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638976,1761768643098,-500.0,0.00037283,120,"2025-10-29T20:10:43.098",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638981,1761768643133,-500.0,0.00037283,120,"2025-10-29T20:10:43.133",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638986,1761768643169,-500.0,0.00037283,120,"2025-10-29T20:10:43.169",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638990,1761768643204,-500.0,0.00037283,120,"2025-10-29T20:10:43.204",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392638996,1761768643237,-500.0,0.00037283,120,"2025-10-29T20:10:43.237",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639000,1761768643270,-301.80597357,0.00037283,120,"2025-10-29T20:10:43.270",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639004,1761768643300,-500.0,0.00037283,120,"2025-10-29T20:10:43.300",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639005,1761768643331,-517.94016063,0.00037283,120,"2025-10-29T20:10:43.331",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639006,1761768643362,-500.0,0.00037283,120,"2025-10-29T20:10:43.362",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639009,1761768643391,-500.0,0.00037283,120,"2025-10-29T20:10:43.391",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639011,1761768643420,-500.0,0.00037283,120,"2025-10-29T20:10:43.420",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639012,1761768643449,-515.84220849,0.00037283,120,"2025-10-29T20:10:43.449",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639013,1761768643478,-500.0,0.00037283,120,"2025-10-29T20:10:43.478",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639014,1761768643507,-500.0,0.00037283,120,"2025-10-29T20:10:43.507",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639015,1761768643537,-516.01980198,0.00037283,120,"2025-10-29T20:10:43.537",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639016,1761768643568,-512.13895738,0.00037283,120,"2025-10-29T20:10:43.568",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639017,1761768643602,-555.59631552,0.00037283,120,"2025-10-29T20:10:43.602",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639018,1761768643634,-500.0,0.00037283,120,"2025-10-29T20:10:43.634",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639019,1761768643668,-585.78884984,0.00037283,120,"2025-10-29T20:10:43.668",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639022,1761768643700,-532.21,0.00037283,120,"2025-10-29T20:10:43.700",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639026,1761768643732,-500.0,0.00037283,120,"2025-10-29T20:10:43.732",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639031,1761768643764,-500.0,0.00037283,120,"2025-10-29T20:10:43.764",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639033,1761768643916,-532.21,0.00037283,120,"2025-10-29T20:10:43.916",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639034,1761768643949,-349.50928608,0.00037283,120,"2025-10-29T20:10:43.949",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639035,1761768643982,-649.4940073,0.00037283,120,"2025-10-29T20:10:43.982",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639036,1761768644017,-532.21,0.00037283,120,"2025-10-29T20:10:44.017",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639037,1761768644052,-532.21,0.00037283,120,"2025-10-29T20:10:44.052",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639038,1761768644083,-532.21,0.00037283,120,"2025-10-29T20:10:44.083",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639039,1761768644115,-532.21,0.00037283,120,"2025-10-29T20:10:44.115",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639040,1761768644146,-532.21,0.00037283,120,"2025-10-29T20:10:44.146",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639041,1761768644178,-532.21,0.00037283,120,"2025-10-29T20:10:44.178",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639042,1761768644210,-532.21,0.00037283,120,"2025-10-29T20:10:44.210",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639043,1761768644242,-532.21,0.00037283,120,"2025-10-29T20:10:44.242",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639044,1761768644274,-500.0,0.00037283,120,"2025-10-29T20:10:44.274",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639045,1761768644306,-532.21,0.00037283,120,"2025-10-29T20:10:44.306",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639046,1761768644336,-500.0,0.00037283,120,"2025-10-29T20:10:44.336",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639047,1761768644367,-532.21,0.00037283,120,"2025-10-29T20:10:44.367",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639048,1761768644400,-500.0,0.00037283,120,"2025-10-29T20:10:44.400",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639049,1761768644432,-532.21,0.00037283,120,"2025-10-29T20:10:44.432",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639050,1761768644462,-500.0,0.00037283,120,"2025-10-29T20:10:44.462",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639051,1761768644492,-532.21,0.00037283,120,"2025-10-29T20:10:44.492",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639052,1761768644523,-500.0,0.00037283,120,"2025-10-29T20:10:44.523",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639053,1761768644554,-532.21,0.00037283,120,"2025-10-29T20:10:44.554",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639054,1761768644584,-500.0,0.00037283,120,"2025-10-29T20:10:44.584",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639055,1761768644616,-532.21,0.00037283,120,"2025-10-29T20:10:44.616",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639056,1761768644648,-500.0,0.00037283,120,"2025-10-29T20:10:44.648",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639057,1761768644680,-532.21,0.00037283,120,"2025-10-29T20:10:44.680",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639058,1761768644713,-500.0,0.00037283,120,"2025-10-29T20:10:44.713",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639059,1761768644750,-532.21,0.00037283,120,"2025-10-29T20:10:44.750",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639060,1761768644783,-500.0,0.00037283,120,"2025-10-29T20:10:44.783",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639061,1761768644815,-532.21,0.00037283,120,"2025-10-29T20:10:44.815",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639062,1761768644847,-500.0,0.00037283,120,"2025-10-29T20:10:44.847",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639063,1761768644880,-532.21,0.00037283,120,"2025-10-29T20:10:44.880",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639064,1761768644918,-500.0,0.00037283,120,"2025-10-29T20:10:44.918",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639065,1761768644954,-532.21,0.00037283,120,"2025-10-29T20:10:44.954",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639066,1761768644988,-500.0,0.00037283,120,"2025-10-29T20:10:44.988",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639067,1761768645020,-532.21,0.00037283,120,"2025-10-29T20:10:45.020",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639068,1761768645052,-500.0,0.00037283,120,"2025-10-29T20:10:45.052",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639069,1761768645082,-532.21,0.00037283,120,"2025-10-29T20:10:45.082",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639070,1761768645114,-500.0,0.00037283,120,"2025-10-29T20:10:45.114",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639071,1761768645145,-532.40311324,0.00037283,120,"2025-10-29T20:10:45.145",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639072,1761768645178,-587.63474955,0.00037283,120,"2025-10-29T20:10:45.178",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639073,1761768645210,-512.37065033,0.00037283,120,"2025-10-29T20:10:45.210",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639074,1761768645240,-601.73,0.00037283,120,"2025-10-29T20:10:45.240",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639075,1761768645269,-601.73,0.00037283,120,"2025-10-29T20:10:45.269",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639076,1761768645297,-601.73,0.00037283,120,"2025-10-29T20:10:45.297",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639077,1761768645325,-601.73,0.00037283,120,"2025-10-29T20:10:45.325",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639078,1761768645354,-601.73,0.00037283,120,"2025-10-29T20:10:45.354",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639079,1761768645383,-500.0,0.00037283,120,"2025-10-29T20:10:45.383",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639080,1761768645412,-601.73,0.00037283,120,"2025-10-29T20:10:45.412",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639081,1761768645444,-500.0,0.00037283,120,"2025-10-29T20:10:45.444",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639082,1761768645476,-601.73,0.00037283,120,"2025-10-29T20:10:45.476",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639083,1761768645509,-500.0,0.00037283,120,"2025-10-29T20:10:45.509",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639084,1761768645540,-564.07100464,0.00037283,120,"2025-10-29T20:10:45.540",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639085,1761768645570,-601.73,0.00037283,120,"2025-10-29T20:10:45.570",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639086,1761768645603,-601.73,0.00037283,120,"2025-10-29T20:10:45.603",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639087,1761768645632,-601.73,0.00037283,120,"2025-10-29T20:10:45.632",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639088,1761768645663,-601.73,0.00037283,120,"2025-10-29T20:10:45.663",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639089,1761768645693,-601.73,0.00037283,120,"2025-10-29T20:10:45.693",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639090,1761768645723,-500.0,0.00037283,120,"2025-10-29T20:10:45.723",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639091,1761768645752,-601.73,0.00037283,120,"2025-10-29T20:10:45.752",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639092,1761768645780,-601.73,0.00037283,120,"2025-10-29T20:10:45.780",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639093,1761768645809,-500.0,0.00037283,120,"2025-10-29T20:10:45.809",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639094,1761768645838,-601.73,0.00037283,120,"2025-10-29T20:10:45.838",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639095,1761768645866,-500.0,0.00037283,120,"2025-10-29T20:10:45.866",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639096,1761768645896,-601.73,0.00037283,120,"2025-10-29T20:10:45.896",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639097,1761768645928,-500.0,0.00037283,120,"2025-10-29T20:10:45.928",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639100,1761768646080,-505.98041897,0.00037283,120,"2025-10-29T20:10:46.080",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639101,1761768646112,-601.73,0.00037283,120,"2025-10-29T20:10:46.112",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639102,1761768646143,-601.73,0.00037283,120,"2025-10-29T20:10:46.143",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639103,1761768646174,-500.0,0.00037283,120,"2025-10-29T20:10:46.174",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639104,1761768646205,-601.73,0.00037283,120,"2025-10-29T20:10:46.205",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639105,1761768646237,-500.0,0.00037283,120,"2025-10-29T20:10:46.237",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639106,1761768646268,-601.73,0.00037283,120,"2025-10-29T20:10:46.268",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639107,1761768646298,-528.54282396,0.00037283,120,"2025-10-29T20:10:46.298",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639108,1761768646328,-601.73,0.00037283,120,"2025-10-29T20:10:46.328",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639109,1761768646357,-601.73,0.00037283,120,"2025-10-29T20:10:46.357",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639110,1761768646387,-601.73,0.00037283,120,"2025-10-29T20:10:46.387",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639111,1761768646419,-601.91147084,0.00037283,120,"2025-10-29T20:10:46.419",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639112,1761768646449,-507.80577326,0.00037283,120,"2025-10-29T20:10:46.449",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639113,1761768646478,-650.55,0.00037283,120,"2025-10-29T20:10:46.478",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639114,1761768646508,-650.55,0.00037283,120,"2025-10-29T20:10:46.508",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639115,1761768646536,-650.55,0.00037283,120,"2025-10-29T20:10:46.536",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639116,1761768646565,-650.55,0.00037283,120,"2025-10-29T20:10:46.565",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639117,1761768646595,-650.55,0.00037283,120,"2025-10-29T20:10:46.595",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639118,1761768646629,-650.55,0.00037283,120,"2025-10-29T20:10:46.629",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639119,1761768646660,-650.55,0.00037283,120,"2025-10-29T20:10:46.660",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639120,1761768646690,-650.55,0.00037283,120,"2025-10-29T20:10:46.690",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639123,1761768646722,-650.55,0.00037283,120,"2025-10-29T20:10:46.722",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639124,1761768646751,-500.0,0.00037283,120,"2025-10-29T20:10:46.751",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639125,1761768646781,-650.55,0.00037283,120,"2025-10-29T20:10:46.781",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639127,1761768646815,-500.0,0.00037283,120,"2025-10-29T20:10:46.815",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639128,1761768646848,-500.0,0.00037283,120,"2025-10-29T20:10:46.848",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639129,1761768646881,-650.55,0.00037283,120,"2025-10-29T20:10:46.881",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639130,1761768646911,-547.73431147,0.00037283,120,"2025-10-29T20:10:46.911",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639131,1761768646940,-500.0,0.00037283,120,"2025-10-29T20:10:46.940",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639132,1761768646968,-650.55,0.00037283,120,"2025-10-29T20:10:46.968",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639133,1761768647000,-650.55,0.00037283,120,"2025-10-29T20:10:47.000",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639134,1761768647042,-500.0,0.00037283,120,"2025-10-29T20:10:47.042",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639135,1761768647096,-500.0,0.00037283,120,"2025-10-29T20:10:47.096",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639136,1761768647149,-650.55,0.00037283,120,"2025-10-29T20:10:47.149",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639137,1761768647204,-500.0,0.00037283,120,"2025-10-29T20:10:47.204",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639138,1761768647255,-650.55,0.00037283,120,"2025-10-29T20:10:47.255",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639139,1761768647305,-500.0,0.00037283,120,"2025-10-29T20:10:47.305",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639140,1761768647358,-650.55,0.00037283,120,"2025-10-29T20:10:47.358",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639141,1761768647406,-500.0,0.00037283,120,"2025-10-29T20:10:47.406",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639142,1761768647451,-650.55,0.00037283,120,"2025-10-29T20:10:47.451",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639143,1761768647499,-500.0,0.00037283,120,"2025-10-29T20:10:47.499",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639144,1761768647543,-650.55,0.00037283,120,"2025-10-29T20:10:47.543",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639145,1761768647586,-500.0,0.00037283,120,"2025-10-29T20:10:47.586",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639146,1761768647649,-650.55,0.00037283,120,"2025-10-29T20:10:47.649",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639147,1761768647724,-500.0,0.00037283,120,"2025-10-29T20:10:47.724",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639148,1761768647779,-650.55,0.00037283,120,"2025-10-29T20:10:47.779",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639149,1761768647831,-500.0,0.00037283,120,"2025-10-29T20:10:47.831",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639150,1761768647879,-650.55,0.00037283,120,"2025-10-29T20:10:47.879",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639151,1761768647928,-650.55,0.00037283,120,"2025-10-29T20:10:47.928",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639152,1761768647977,-500.0,0.00037283,120,"2025-10-29T20:10:47.977",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639153,1761768648026,-650.55,0.00037283,120,"2025-10-29T20:10:48.026",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639154,1761768648072,-650.55597907,0.00037283,120,"2025-10-29T20:10:48.072",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639155,1761768648123,-500.0,0.00037283,120,"2025-10-29T20:10:48.123",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639156,1761768648173,-401.01517278,0.00037283,120,"2025-10-29T20:10:48.173",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639157,1761768648222,-500.0,0.00037283,120,"2025-10-29T20:10:48.222",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639158,1761768648271,-500.0,0.00037283,120,"2025-10-29T20:10:48.271",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639159,1761768648319,-500.0,0.00037283,120,"2025-10-29T20:10:48.319",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639160,1761768648369,-605.61685674,0.00037283,120,"2025-10-29T20:10:48.369",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639161,1761768648416,-502.39373592,0.00037283,120,"2025-10-29T20:10:48.416",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639162,1761768648463,-500.0,0.00037283,120,"2025-10-29T20:10:48.463",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639163,1761768648509,-500.0,0.00037283,120,"2025-10-29T20:10:48.509",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639164,1761768648556,-518.80048042,0.00037283,120,"2025-10-29T20:10:48.556",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639165,1761768648779,-500.0,0.00037283,120,"2025-10-29T20:10:48.779",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639166,1761768648813,-500.0,0.00037283,120,"2025-10-29T20:10:48.813",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639167,1761768648846,-500.0,0.00037283,120,"2025-10-29T20:10:48.846",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639168,1761768648878,-500.0,0.00037283,120,"2025-10-29T20:10:48.878",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639169,1761768648912,-500.0,0.00037283,120,"2025-10-29T20:10:48.912",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639170,1761768648945,-500.0,0.00037283,120,"2025-10-29T20:10:48.945",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639171,1761768648980,-500.0,0.00037283,120,"2025-10-29T20:10:48.980",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639172,1761768649014,-500.0,0.00037283,120,"2025-10-29T20:10:49.014",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639173,1761768649048,-497.34030355,0.00037283,120,"2025-10-29T20:10:49.048",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639174,1761768649083,-500.0,0.00037283,120,"2025-10-29T20:10:49.083",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639175,1761768649116,-500.0,0.00037283,120,"2025-10-29T20:10:49.116",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639176,1761768649149,-500.0,0.00037283,120,"2025-10-29T20:10:49.149",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639177,1761768649183,-500.0,0.00037283,120,"2025-10-29T20:10:49.183",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639178,1761768649215,-500.0,0.00037283,120,"2025-10-29T20:10:49.215",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639179,1761768649248,-500.0,0.00037283,120,"2025-10-29T20:10:49.248",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639180,1761768649279,-500.0,0.00037283,120,"2025-10-29T20:10:49.279",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639181,1761768649309,-500.0,0.00037283,120,"2025-10-29T20:10:49.309",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639182,1761768649340,-580.34927216,0.00037283,120,"2025-10-29T20:10:49.340",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639183,1761768649369,-278.56571497,0.00037283,120,"2025-10-29T20:10:49.369",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639184,1761768649400,-500.0,0.00037283,120,"2025-10-29T20:10:49.400",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639185,1761768649432,-500.0,0.00037283,120,"2025-10-29T20:10:49.432",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639186,1761768649462,-500.0,0.00037283,120,"2025-10-29T20:10:49.462",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639187,1761768649492,-500.0,0.00037283,120,"2025-10-29T20:10:49.492",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639188,1761768649523,-500.0,0.00037283,120,"2025-10-29T20:10:49.523",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639189,1761768649553,-500.0,0.00037283,120,"2025-10-29T20:10:49.553",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639190,1761768649582,-500.0,0.00037283,120,"2025-10-29T20:10:49.582",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639191,1761768649611,-500.0,0.00037283,120,"2025-10-29T20:10:49.611",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639192,1761768649641,-500.0,0.00037283,120,"2025-10-29T20:10:49.641",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639193,1761768649672,-500.0,0.00037283,120,"2025-10-29T20:10:49.672",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639194,1761768649704,-500.0,0.00037283,120,"2025-10-29T20:10:49.704",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639195,1761768649734,-500.0,0.00037283,120,"2025-10-29T20:10:49.734",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639196,1761768649763,-500.0,0.00037283,120,"2025-10-29T20:10:49.763",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639197,1761768649794,-500.0,0.00037283,120,"2025-10-29T20:10:49.794",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639198,1761768649823,-500.0,0.00037283,120,"2025-10-29T20:10:49.823",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639199,1761768649855,-500.0,0.00037283,120,"2025-10-29T20:10:49.855",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639200,1761768649887,-854.82,0.00037283,120,"2025-10-29T20:10:49.887",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639201,1761768649918,-500.0,0.00037283,120,"2025-10-29T20:10:49.918",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639202,1761768649950,-854.82,0.00037283,120,"2025-10-29T20:10:49.950",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639203,1761768649982,-500.0,0.00037283,120,"2025-10-29T20:10:49.982",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639204,1761768650012,-854.82,0.00037283,120,"2025-10-29T20:10:50.012",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639205,1761768650043,-500.0,0.00037283,120,"2025-10-29T20:10:50.043",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639206,1761768650072,-854.82,0.00037283,120,"2025-10-29T20:10:50.072",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639207,1761768650103,-500.0,0.00037283,120,"2025-10-29T20:10:50.103",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639208,1761768650133,-854.82,0.00037283,120,"2025-10-29T20:10:50.133",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639209,1761768650163,-854.82,0.00037283,120,"2025-10-29T20:10:50.163",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639210,1761768650194,-500.0,0.00037283,120,"2025-10-29T20:10:50.194",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639211,1761768650224,-500.0,0.00037283,120,"2025-10-29T20:10:50.224",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639212,1761768650255,-854.82,0.00037283,120,"2025-10-29T20:10:50.255",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639213,1761768650284,-175.51,0.00037283,120,"2025-10-29T20:10:50.284",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639214,1761768650313,-500.0,0.00037283,120,"2025-10-29T20:10:50.313",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639215,1761768650344,-854.82,0.00037283,120,"2025-10-29T20:10:50.344",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639216,1761768650374,-500.0,0.00037283,120,"2025-10-29T20:10:50.374",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639217,1761768650404,-500.0,0.00037283,120,"2025-10-29T20:10:50.404",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639218,1761768650435,-500.0,0.00037283,120,"2025-10-29T20:10:50.435",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639219,1761768650466,-500.0,0.00037283,120,"2025-10-29T20:10:50.466",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639220,1761768650497,-505.63892882,0.00037283,120,"2025-10-29T20:10:50.497",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639221,1761768650529,-500.0,0.00037283,120,"2025-10-29T20:10:50.529",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639222,1761768650560,-500.0,0.00037283,120,"2025-10-29T20:10:50.560",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639223,1761768650590,-500.0,0.00037283,120,"2025-10-29T20:10:50.590",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639224,1761768650626,-348.00004486,0.00037283,120,"2025-10-29T20:10:50.626",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639225,1761768650658,-500.0,0.00037283,120,"2025-10-29T20:10:50.658",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639226,1761768650690,-854.82,0.00037283,120,"2025-10-29T20:10:50.690",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639227,1761768650722,-308.01908215,0.00037283,120,"2025-10-29T20:10:50.722",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639228,1761768650752,-854.82,0.00037283,120,"2025-10-29T20:10:50.752",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639229,1761768650782,-854.82,0.00037283,120,"2025-10-29T20:10:50.782",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639230,1761768650813,-854.82,0.00037283,120,"2025-10-29T20:10:50.813",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639231,1761768650844,-854.82,0.00037283,120,"2025-10-29T20:10:50.844",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639232,1761768650876,-854.82,0.00037283,120,"2025-10-29T20:10:50.876",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639233,1761768650908,-854.82,0.00037283,120,"2025-10-29T20:10:50.908",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639234,1761768650939,-854.82,0.00037283,120,"2025-10-29T20:10:50.939",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639235,1761768650971,-854.82,0.00037283,120,"2025-10-29T20:10:50.971",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639236,1761768651127,-500.0,0.00037283,120,"2025-10-29T20:10:51.127",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639237,1761768651169,-854.82,0.00037283,120,"2025-10-29T20:10:51.169",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639238,1761768651206,-500.0,0.00037283,120,"2025-10-29T20:10:51.206",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639239,1761768651241,-854.82,0.00037283,120,"2025-10-29T20:10:51.241",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639240,1761768651274,-500.0,0.00037283,120,"2025-10-29T20:10:51.274",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639241,1761768651307,-516.95294534,0.00037283,120,"2025-10-29T20:10:51.307",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639242,1761768651339,-854.82,0.00037283,120,"2025-10-29T20:10:51.339",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639243,1761768651370,-500.0,0.00037283,120,"2025-10-29T20:10:51.370",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639244,1761768651401,-854.82,0.00037283,120,"2025-10-29T20:10:51.401",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639245,1761768651433,-500.0,0.00037283,120,"2025-10-29T20:10:51.433",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639246,1761768651464,-854.82,0.00037283,120,"2025-10-29T20:10:51.464",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639247,1761768651495,-500.0,0.00037283,120,"2025-10-29T20:10:51.495",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639248,1761768651524,-854.82,0.00037283,120,"2025-10-29T20:10:51.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639249,1761768651556,-500.0,0.00037283,120,"2025-10-29T20:10:51.556",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639250,1761768651590,-855.03121007,0.00037283,120,"2025-10-29T20:10:51.590",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639251,1761768651625,-500.0,0.00037283,120,"2025-10-29T20:10:51.625",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639252,1761768651656,-500.0,0.00037283,120,"2025-10-29T20:10:51.656",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639253,1761768651687,-545.61993669,0.00037283,120,"2025-10-29T20:10:51.687",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639254,1761768651718,-500.0,0.00037283,120,"2025-10-29T20:10:51.718",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639255,1761768651750,-500.0,0.00037283,120,"2025-10-29T20:10:51.750",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639256,1761768651781,-500.0,0.00037283,120,"2025-10-29T20:10:51.781",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639257,1761768651811,-500.0,0.00037283,120,"2025-10-29T20:10:51.811",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639258,1761768651844,-500.0,0.00037283,120,"2025-10-29T20:10:51.844",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639259,1761768651874,-617.0,0.00037283,120,"2025-10-29T20:10:51.874",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639260,1761768651906,-617.0,0.00037283,120,"2025-10-29T20:10:51.906",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639261,1761768651935,-617.0,0.00037283,120,"2025-10-29T20:10:51.935",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639262,1761768651966,-500.0,0.00037283,120,"2025-10-29T20:10:51.966",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639263,1761768651997,-617.0,0.00037283,120,"2025-10-29T20:10:51.997",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639264,1761768652029,-500.0,0.00037283,120,"2025-10-29T20:10:52.029",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639265,1761768652062,-617.0,0.00037283,120,"2025-10-29T20:10:52.062",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639266,1761768652096,-184.77674384,0.00037283,120,"2025-10-29T20:10:52.096",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639267,1761768652142,-617.0,0.00037283,120,"2025-10-29T20:10:52.142",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639268,1761768652175,-500.0,0.00037283,120,"2025-10-29T20:10:52.175",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639269,1761768652209,-617.0,0.00037283,120,"2025-10-29T20:10:52.209",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639270,1761768652243,-500.0,0.00037283,120,"2025-10-29T20:10:52.243",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639271,1761768652275,-617.0,0.00037283,120,"2025-10-29T20:10:52.275",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639272,1761768652309,-500.0,0.00037283,120,"2025-10-29T20:10:52.309",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639273,1761768652341,-617.0,0.00037283,120,"2025-10-29T20:10:52.341",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639274,1761768652372,-500.0,0.00037283,120,"2025-10-29T20:10:52.372",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639275,1761768652402,-617.0,0.00037283,120,"2025-10-29T20:10:52.402",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639276,1761768652432,-500.0,0.00037283,120,"2025-10-29T20:10:52.432",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639277,1761768652461,-617.0,0.00037283,120,"2025-10-29T20:10:52.461",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639278,1761768652491,-500.0,0.00037283,120,"2025-10-29T20:10:52.491",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639279,1761768652522,-617.0,0.00037283,120,"2025-10-29T20:10:52.522",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639280,1761768652551,-649.86,0.00037283,120,"2025-10-29T20:10:52.551",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639281,1761768652580,-500.0,0.00037283,120,"2025-10-29T20:10:52.580",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639282,1761768652610,-617.0,0.00037283,120,"2025-10-29T20:10:52.610",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639283,1761768652644,-649.86,0.00037283,120,"2025-10-29T20:10:52.644",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639284,1761768652676,-500.0,0.00037283,120,"2025-10-29T20:10:52.676",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639285,1761768652707,-617.0,0.00037283,120,"2025-10-29T20:10:52.707",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639286,1761768652738,-649.86,0.00037283,120,"2025-10-29T20:10:52.738",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639287,1761768652771,-500.0,0.00037283,120,"2025-10-29T20:10:52.771",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639288,1761768652801,-617.0,0.00037283,120,"2025-10-29T20:10:52.801",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639289,1761768652833,-649.86,0.00037283,120,"2025-10-29T20:10:52.833",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639290,1761768652868,-500.0,0.00037283,120,"2025-10-29T20:10:52.868",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639291,1761768652912,-617.0,0.00037283,120,"2025-10-29T20:10:52.912",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639292,1761768652946,-649.86,0.00037283,120,"2025-10-29T20:10:52.946",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639293,1761768652980,-500.0,0.00037283,120,"2025-10-29T20:10:52.980",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639294,1761768653014,-617.0,0.00037283,120,"2025-10-29T20:10:53.014",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639295,1761768653049,-649.86,0.00037283,120,"2025-10-29T20:10:53.049",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639296,1761768653082,-617.0,0.00037283,120,"2025-10-29T20:10:53.082",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639297,1761768653116,-649.86,0.00037283,120,"2025-10-29T20:10:53.116",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639298,1761768653149,-617.0,0.00037283,120,"2025-10-29T20:10:53.149",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639299,1761768653182,-500.0,0.00037283,120,"2025-10-29T20:10:53.182",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639300,1761768653214,-649.86,0.00037283,120,"2025-10-29T20:10:53.214",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639301,1761768653246,-500.0,0.00037283,120,"2025-10-29T20:10:53.246",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639302,1761768653279,-617.0,0.00037283,120,"2025-10-29T20:10:53.279",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639303,1761768653312,-649.86,0.00037283,120,"2025-10-29T20:10:53.312",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639304,1761768653344,-649.86,0.00037283,120,"2025-10-29T20:10:53.344",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639305,1761768653550,-617.0,0.00037283,120,"2025-10-29T20:10:53.550",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639306,1761768653585,-649.86,0.00037283,120,"2025-10-29T20:10:53.585",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639307,1761768653621,-617.0,0.00037283,120,"2025-10-29T20:10:53.621",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639308,1761768653655,-500.0,0.00037283,120,"2025-10-29T20:10:53.655",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639309,1761768653690,-649.86,0.00037283,120,"2025-10-29T20:10:53.690",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639310,1761768653725,-617.0,0.00037283,120,"2025-10-29T20:10:53.725",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639311,1761768653760,-500.0,0.00037283,120,"2025-10-29T20:10:53.760",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639312,1761768653792,-617.20673422,0.00037283,120,"2025-10-29T20:10:53.792",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639313,1761768653825,-500.0,0.00037283,120,"2025-10-29T20:10:53.825",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639314,1761768653856,-649.86,0.00037283,120,"2025-10-29T20:10:53.856",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639315,1761768653890,-500.0,0.00037283,120,"2025-10-29T20:10:53.890",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639316,1761768653924,-649.86,0.00037283,120,"2025-10-29T20:10:53.924",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639317,1761768653962,-500.0,0.00037283,120,"2025-10-29T20:10:53.962",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639318,1761768653999,-649.86,0.00037283,120,"2025-10-29T20:10:53.999",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639319,1761768654035,-479.19748935,0.00037283,120,"2025-10-29T20:10:54.035",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639320,1761768654069,-649.86,0.00037283,120,"2025-10-29T20:10:54.069",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639321,1761768654103,-649.86,0.00037283,120,"2025-10-29T20:10:54.103",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639322,1761768654136,-649.86,0.00037283,120,"2025-10-29T20:10:54.136",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639323,1761768654169,-649.86,0.00037283,120,"2025-10-29T20:10:54.169",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639324,1761768654204,-649.86,0.00037283,120,"2025-10-29T20:10:54.204",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639325,1761768654238,-649.86,0.00037283,120,"2025-10-29T20:10:54.238",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639326,1761768654271,-649.86,0.00037283,120,"2025-10-29T20:10:54.271",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639327,1761768654304,-649.86,0.00037283,120,"2025-10-29T20:10:54.304",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639328,1761768654336,-649.89980752,0.00037283,120,"2025-10-29T20:10:54.336",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639329,1761768654367,-504.70834532,0.00037283,120,"2025-10-29T20:10:54.367",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639330,1761768654399,-500.0,0.00037283,120,"2025-10-29T20:10:54.399",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639331,1761768654430,-500.0,0.00037283,120,"2025-10-29T20:10:54.430",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639332,1761768654461,-500.0,0.00037283,120,"2025-10-29T20:10:54.461",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639333,1761768654493,-476.92488823,0.00037283,120,"2025-10-29T20:10:54.493",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639334,1761768654524,-500.0,0.00037283,120,"2025-10-29T20:10:54.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639335,1761768654555,-424.96284258,0.00037283,120,"2025-10-29T20:10:54.555",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639336,1761768654586,-500.0,0.00037283,120,"2025-10-29T20:10:54.586",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639337,1761768654620,-500.0,0.00037283,120,"2025-10-29T20:10:54.620",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639338,1761768654653,-500.0,0.00037283,120,"2025-10-29T20:10:54.653",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639339,1761768654687,-541.96038503,0.00037283,120,"2025-10-29T20:10:54.687",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639340,1761768654720,-500.0,0.00037283,120,"2025-10-29T20:10:54.720",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639341,1761768654752,-500.0,0.00037283,120,"2025-10-29T20:10:54.752",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639342,1761768654783,-500.0,0.00037283,120,"2025-10-29T20:10:54.783",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639343,1761768654814,-351.19589797,0.00037283,120,"2025-10-29T20:10:54.814",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639344,1761768654844,-500.0,0.00037283,120,"2025-10-29T20:10:54.844",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639345,1761768654877,-500.0,0.00037283,120,"2025-10-29T20:10:54.877",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639346,1761768654919,-500.0,0.00037283,120,"2025-10-29T20:10:54.919",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639347,1761768654952,-500.0,0.00037283,120,"2025-10-29T20:10:54.952",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639348,1761768654987,-500.0,0.00037283,120,"2025-10-29T20:10:54.987",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639349,1761768655021,-500.0,0.00037283,120,"2025-10-29T20:10:55.021",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639350,1761768655055,-500.0,0.00037283,120,"2025-10-29T20:10:55.055",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639351,1761768655088,-500.0,0.00037283,120,"2025-10-29T20:10:55.088",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639352,1761768655121,-500.0,0.00037283,120,"2025-10-29T20:10:55.121",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639353,1761768655154,-500.0,0.00037283,120,"2025-10-29T20:10:55.154",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639354,1761768655187,-524.06874495,0.00037283,120,"2025-10-29T20:10:55.187",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639355,1761768655219,-500.0,0.00037283,120,"2025-10-29T20:10:55.219",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639356,1761768655251,-500.0,0.00037283,120,"2025-10-29T20:10:55.251",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639357,1761768655284,-500.0,0.00037283,120,"2025-10-29T20:10:55.284",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639358,1761768655319,-500.0,0.00037283,120,"2025-10-29T20:10:55.319",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639359,1761768655357,-500.0,0.00037283,120,"2025-10-29T20:10:55.357",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639360,1761768655394,-500.0,0.00037283,120,"2025-10-29T20:10:55.394",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639361,1761768655432,-300.11611539,0.00037283,120,"2025-10-29T20:10:55.432",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639362,1761768655471,-500.0,0.00037283,120,"2025-10-29T20:10:55.471",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639363,1761768655507,-500.0,0.00037283,120,"2025-10-29T20:10:55.507",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639364,1761768655542,-1307.79,0.00037283,120,"2025-10-29T20:10:55.542",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639365,1761768655576,-1307.79,0.00037283,120,"2025-10-29T20:10:55.576",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639366,1761768655608,-169.0523225,0.00037283,120,"2025-10-29T20:10:55.608",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639367,1761768655639,-1307.79,0.00037283,120,"2025-10-29T20:10:55.639",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639368,1761768655670,-1307.79,0.00037283,120,"2025-10-29T20:10:55.670",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639369,1761768655702,-1307.79,0.00037283,120,"2025-10-29T20:10:55.702",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639370,1761768655732,-1307.79,0.00037283,120,"2025-10-29T20:10:55.732",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639371,1761768655895,-1307.79,0.00037283,120,"2025-10-29T20:10:55.895",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639372,1761768655931,-500.0,0.00037283,120,"2025-10-29T20:10:55.931",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639373,1761768655963,-1307.79,0.00037283,120,"2025-10-29T20:10:55.963",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639374,1761768655993,-500.0,0.00037283,120,"2025-10-29T20:10:55.993",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639375,1761768656025,-1307.79,0.00037283,120,"2025-10-29T20:10:56.025",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639376,1761768656058,-500.0,0.00037283,120,"2025-10-29T20:10:56.058",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639377,1761768656091,-1307.79,0.00037283,120,"2025-10-29T20:10:56.091",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639378,1761768656123,-500.0,0.00037283,120,"2025-10-29T20:10:56.123",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639379,1761768656156,-1307.79,0.00037283,120,"2025-10-29T20:10:56.156",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639380,1761768656189,-500.0,0.00037283,120,"2025-10-29T20:10:56.189",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639381,1761768656224,-1307.79,0.00037283,120,"2025-10-29T20:10:56.224",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639382,1761768656258,-500.0,0.00037283,120,"2025-10-29T20:10:56.258",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639383,1761768656291,-1307.79,0.00037283,120,"2025-10-29T20:10:56.291",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639384,1761768656322,-500.0,0.00037283,120,"2025-10-29T20:10:56.322",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639385,1761768656353,-1307.79,0.00037283,120,"2025-10-29T20:10:56.353",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639386,1761768656386,-500.0,0.00037283,120,"2025-10-29T20:10:56.386",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639387,1761768656419,-1307.79,0.00037283,120,"2025-10-29T20:10:56.419",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639388,1761768656452,-500.0,0.00037283,120,"2025-10-29T20:10:56.452",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639389,1761768656484,-500.0,0.00037283,120,"2025-10-29T20:10:56.484",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639390,1761768656518,-1307.79,0.00037283,120,"2025-10-29T20:10:56.518",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639391,1761768656552,-500.0,0.00037283,120,"2025-10-29T20:10:56.552",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639392,1761768656584,-1307.79,0.00037283,120,"2025-10-29T20:10:56.584",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639393,1761768656617,-500.0,0.00037283,120,"2025-10-29T20:10:56.617",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639394,1761768656650,-1307.79,0.00037283,120,"2025-10-29T20:10:56.650",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639395,1761768656686,-500.0,0.00037283,120,"2025-10-29T20:10:56.686",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639396,1761768656720,-1307.79,0.00037283,120,"2025-10-29T20:10:56.720",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639397,1761768656753,-500.0,0.00037283,120,"2025-10-29T20:10:56.753",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639398,1761768656785,-1307.79,0.00037283,120,"2025-10-29T20:10:56.785",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639399,1761768656816,-500.0,0.00037283,120,"2025-10-29T20:10:56.816",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639400,1761768656848,-1307.79,0.00037283,120,"2025-10-29T20:10:56.848",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639401,1761768656886,-500.0,0.00037283,120,"2025-10-29T20:10:56.886",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639402,1761768656921,-1307.79,0.00037283,120,"2025-10-29T20:10:56.921",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639403,1761768656956,-500.0,0.00037283,120,"2025-10-29T20:10:56.956",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639404,1761768656992,-1307.79,0.00037283,120,"2025-10-29T20:10:56.992",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639405,1761768657027,-500.0,0.00037283,120,"2025-10-29T20:10:57.027",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639406,1761768657062,-1307.85210644,0.00037283,120,"2025-10-29T20:10:57.062",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639407,1761768657097,-565.3080856,0.00037283,120,"2025-10-29T20:10:57.097",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639408,1761768657130,-500.0,0.00037283,120,"2025-10-29T20:10:57.130",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639409,1761768657168,-500.0,0.00037283,120,"2025-10-29T20:10:57.168",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639410,1761768657202,-500.0,0.00037283,120,"2025-10-29T20:10:57.202",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639411,1761768657237,-500.0,0.00037283,120,"2025-10-29T20:10:57.237",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639412,1761768657269,-500.0,0.00037283,120,"2025-10-29T20:10:57.269",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639413,1761768657304,-500.0,0.00037283,120,"2025-10-29T20:10:57.304",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639414,1761768657339,-500.0,0.00037283,120,"2025-10-29T20:10:57.339",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639415,1761768657381,-500.0,0.00037283,120,"2025-10-29T20:10:57.381",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639416,1761768657433,-500.0,0.00037283,120,"2025-10-29T20:10:57.433",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639417,1761768657484,-500.0,0.00037283,120,"2025-10-29T20:10:57.484",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639418,1761768657533,-500.0,0.00037283,120,"2025-10-29T20:10:57.533",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639419,1761768657578,-500.0,0.00037283,120,"2025-10-29T20:10:57.578",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639420,1761768657624,-500.0,0.00037283,120,"2025-10-29T20:10:57.624",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639421,1761768657669,-500.0,0.00037283,120,"2025-10-29T20:10:57.669",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639422,1761768657715,-500.0,0.00037283,120,"2025-10-29T20:10:57.715",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639423,1761768657764,-500.0,0.00037283,120,"2025-10-29T20:10:57.764",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639424,1761768657815,-500.0,0.00037283,120,"2025-10-29T20:10:57.815",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639425,1761768657861,-500.0,0.00037283,120,"2025-10-29T20:10:57.861",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639426,1761768657904,-500.0,0.00037283,120,"2025-10-29T20:10:57.904",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639427,1761768657966,-500.0,0.00037283,120,"2025-10-29T20:10:57.966",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639428,1761768658012,-500.0,0.00037283,120,"2025-10-29T20:10:58.012",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639429,1761768658062,-500.0,0.00037283,120,"2025-10-29T20:10:58.062",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639430,1761768658112,-500.0,0.00037283,120,"2025-10-29T20:10:58.112",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639431,1761768658156,-500.0,0.00037283,120,"2025-10-29T20:10:58.156",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639432,1761768658199,-500.0,0.00037283,120,"2025-10-29T20:10:58.199",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639433,1761768658242,-500.0,0.00037283,120,"2025-10-29T20:10:58.242",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639434,1761768658284,-500.0,0.00037283,120,"2025-10-29T20:10:58.284",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639435,1761768658481,-326.01521053,0.00037283,120,"2025-10-29T20:10:58.481",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639436,1761768658527,-167.69824738,0.00037283,120,"2025-10-29T20:10:58.527",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639437,1761768658568,-500.0,0.00037283,120,"2025-10-29T20:10:58.568",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639438,1761768658606,-500.0,0.00037283,120,"2025-10-29T20:10:58.606",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639439,1761768658649,-500.0,0.00037283,120,"2025-10-29T20:10:58.649",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639440,1761768658688,-500.0,0.00037283,120,"2025-10-29T20:10:58.688",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639441,1761768658724,-500.0,0.00037283,120,"2025-10-29T20:10:58.724",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639442,1761768658759,-565.34216014,0.00037283,120,"2025-10-29T20:10:58.759",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639443,1761768658794,-193.2184686,0.00037283,120,"2025-10-29T20:10:58.794",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639444,1761768658830,-500.0,0.00037283,120,"2025-10-29T20:10:58.830",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639445,1761768658868,-500.0,0.00037283,120,"2025-10-29T20:10:58.868",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639446,1761768658902,-500.0,0.00037283,120,"2025-10-29T20:10:58.902",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639447,1761768658939,-500.0,0.00037283,120,"2025-10-29T20:10:58.939",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639448,1761768658975,-500.0,0.00037283,120,"2025-10-29T20:10:58.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639449,1761768659011,-160.0004922,0.00037283,120,"2025-10-29T20:10:59.011",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639450,1761768659047,-500.0,0.00037283,120,"2025-10-29T20:10:59.047",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639451,1761768659083,-500.0,0.00037283,120,"2025-10-29T20:10:59.083",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639452,1761768659119,-500.0,0.00037283,120,"2025-10-29T20:10:59.119",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639453,1761768659164,-519.46943934,0.00037283,120,"2025-10-29T20:10:59.164",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639454,1761768659216,-500.0,0.00037283,120,"2025-10-29T20:10:59.216",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639455,1761768659251,-500.0,0.00037283,120,"2025-10-29T20:10:59.251",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639456,1761768659288,-500.0,0.00037283,120,"2025-10-29T20:10:59.288",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639457,1761768659323,-500.0,0.00037283,120,"2025-10-29T20:10:59.323",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639458,1761768659356,-500.0,0.00037283,120,"2025-10-29T20:10:59.356",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639459,1761768659391,-500.0,0.00037283,120,"2025-10-29T20:10:59.391",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639460,1761768659430,-500.0,0.00037283,120,"2025-10-29T20:10:59.430",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639461,1761768659465,-500.0,0.00037283,120,"2025-10-29T20:10:59.465",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639462,1761768659501,-500.0,0.00037283,120,"2025-10-29T20:10:59.501",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639463,1761768659538,-500.0,0.00037283,120,"2025-10-29T20:10:59.538",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639464,1761768659581,-500.0,0.00037283,120,"2025-10-29T20:10:59.581",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639465,1761768659623,-500.0,0.00037283,120,"2025-10-29T20:10:59.623",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639466,1761768659695,-500.0,0.00037283,120,"2025-10-29T20:10:59.695",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639467,1761768659772,-607.99467131,0.00037283,120,"2025-10-29T20:10:59.772",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639468,1761768659838,-416.17089747,0.00037283,120,"2025-10-29T20:10:59.838",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639469,1761768659908,-182.00782266,0.00037283,120,"2025-10-29T20:10:59.908",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639470,1761768659986,-500.0,0.00037283,120,"2025-10-29T20:10:59.986",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639471,1761768660050,-500.0,0.00037283,120,"2025-10-29T20:11:00.050",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639472,1761768660105,-500.0,0.00037283,120,"2025-10-29T20:11:00.105",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639473,1761768660178,-500.0,0.00037283,120,"2025-10-29T20:11:00.178",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639474,1761768660249,-500.0,0.00037283,120,"2025-10-29T20:11:00.249",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639475,1761768660312,-500.0,0.00037283,120,"2025-10-29T20:11:00.312",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639476,1761768660375,-500.0,0.00037283,120,"2025-10-29T20:11:00.375",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639477,1761768660435,-500.0,0.00037283,120,"2025-10-29T20:11:00.435",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639478,1761768660489,-500.0,0.00037283,60,"2025-10-29T20:11:00.489",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639479,1761768660543,-500.0,0.00037283,120,"2025-10-29T20:11:00.543",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639480,1761768660601,-500.0,0.00037283,60,"2025-10-29T20:11:00.601",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639481,1761768660650,-500.0,0.00037283,120,"2025-10-29T20:11:00.650",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639482,1761768660712,-500.0,0.00037283,120,"2025-10-29T20:11:00.712",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639483,1761768660760,-500.0,0.00037283,60,"2025-10-29T20:11:00.760",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639484,1761768660809,-500.0,0.00037283,120,"2025-10-29T20:11:00.809",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639485,1761768660857,-500.0,0.00037283,120,"2025-10-29T20:11:00.857",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639486,1761768660904,-202.14068038,0.00037283,120,"2025-10-29T20:11:00.904",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639487,1761768660956,-628.97398038,0.00037283,120,"2025-10-29T20:11:00.956",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639488,1761768661005,-500.0,0.00037283,60,"2025-10-29T20:11:01.005",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639489,1761768661052,-500.0,0.00037283,60,"2025-10-29T20:11:01.052",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639490,1761768661099,-549.78168693,0.00037283,60,"2025-10-29T20:11:01.099",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639491,1761768661155,-582.75,0.00037283,120,"2025-10-29T20:11:01.155",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639492,1761768661209,-650.27,0.00037283,120,"2025-10-29T20:11:01.209",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639493,1761768661256,-582.75,0.00037283,120,"2025-10-29T20:11:01.256",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639494,1761768661303,-650.27,0.00037283,120,"2025-10-29T20:11:01.303",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639495,1761768661350,-582.75,0.00037283,120,"2025-10-29T20:11:01.350",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639496,1761768661399,-650.27,0.00037283,120,"2025-10-29T20:11:01.399",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639497,1761768661615,-650.27,0.00037283,120,"2025-10-29T20:11:01.615",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639498,1761768661650,-582.75,0.00037283,120,"2025-10-29T20:11:01.650",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639499,1761768661683,-650.27,0.00037283,120,"2025-10-29T20:11:01.683",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639500,1761768661714,-582.75,0.00037283,120,"2025-10-29T20:11:01.714",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639501,1761768661746,-650.27,0.00037283,120,"2025-10-29T20:11:01.746",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639502,1761768661780,-582.75,0.00037283,120,"2025-10-29T20:11:01.780",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639503,1761768661814,-650.27,0.00037283,120,"2025-10-29T20:11:01.814",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639504,1761768661846,-582.75,0.00037283,120,"2025-10-29T20:11:01.846",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639505,1761768661880,-650.27,0.00037283,120,"2025-10-29T20:11:01.880",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639506,1761768661912,-717.92,0.00037283,120,"2025-10-29T20:11:01.912",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639507,1761768661948,-582.75,0.00037283,120,"2025-10-29T20:11:01.948",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639508,1761768661980,-650.27,0.00037283,120,"2025-10-29T20:11:01.980",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639509,1761768662013,-717.92,0.00037283,120,"2025-10-29T20:11:02.013",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639510,1761768662044,-582.75,0.00037283,120,"2025-10-29T20:11:02.044",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639511,1761768662076,-650.27,0.00037283,120,"2025-10-29T20:11:02.076",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639512,1761768662109,-500.0,0.00037283,120,"2025-10-29T20:11:02.109",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639513,1761768662142,-717.92,0.00037283,120,"2025-10-29T20:11:02.142",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639514,1761768662177,-582.75,0.00037283,120,"2025-10-29T20:11:02.177",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639515,1761768662206,-650.27,0.00037283,120,"2025-10-29T20:11:02.206",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639516,1761768662237,-500.0,0.00037283,120,"2025-10-29T20:11:02.237",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639517,1761768662268,-717.92,0.00037283,120,"2025-10-29T20:11:02.268",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639518,1761768662299,-650.27,0.00037283,120,"2025-10-29T20:11:02.299",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639519,1761768662328,-582.75,0.00037283,120,"2025-10-29T20:11:02.328",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639520,1761768662358,-500.0,0.00037283,120,"2025-10-29T20:11:02.358",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639521,1761768662387,-650.27,0.00037283,120,"2025-10-29T20:11:02.387",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639522,1761768662416,-582.75,0.00037283,120,"2025-10-29T20:11:02.416",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639523,1761768662448,-717.92,0.00037283,120,"2025-10-29T20:11:02.448",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639524,1761768662479,-500.0,0.00037283,120,"2025-10-29T20:11:02.479",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639525,1761768662509,-650.27,0.00037283,120,"2025-10-29T20:11:02.509",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639526,1761768662541,-582.75,0.00037283,120,"2025-10-29T20:11:02.541",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639527,1761768662571,-500.0,0.00037283,120,"2025-10-29T20:11:02.571",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639528,1761768662600,-650.27,0.00037283,120,"2025-10-29T20:11:02.600",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639529,1761768662631,-582.75,0.00037283,120,"2025-10-29T20:11:02.631",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639530,1761768662662,-500.0,0.00037283,120,"2025-10-29T20:11:02.662",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639531,1761768662697,-717.92,0.00037283,120,"2025-10-29T20:11:02.697",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639532,1761768662729,-650.27,0.00037283,120,"2025-10-29T20:11:02.729",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639533,1761768662759,-582.75,0.00037283,120,"2025-10-29T20:11:02.759",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639534,1761768662789,-500.0,0.00037283,120,"2025-10-29T20:11:02.789",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639535,1761768662821,-717.92,0.00037283,120,"2025-10-29T20:11:02.821",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639536,1761768662851,-650.27,0.00037283,120,"2025-10-29T20:11:02.851",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639537,1761768662882,-582.75,0.00037283,120,"2025-10-29T20:11:02.882",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639538,1761768662914,-500.0,0.00037283,120,"2025-10-29T20:11:02.914",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639539,1761768662950,-717.92,0.00037283,120,"2025-10-29T20:11:02.950",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639540,1761768662983,-650.27,0.00037283,120,"2025-10-29T20:11:02.983",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639541,1761768663016,-582.75,0.00037283,120,"2025-10-29T20:11:03.016",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639542,1761768663050,-500.0,0.00037283,120,"2025-10-29T20:11:03.050",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639543,1761768663081,-650.27,0.00037283,120,"2025-10-29T20:11:03.081",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639544,1761768663114,-717.92,0.00037283,120,"2025-10-29T20:11:03.114",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639545,1761768663145,-582.75,0.00037283,120,"2025-10-29T20:11:03.145",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639546,1761768663183,-500.0,0.00037283,120,"2025-10-29T20:11:03.183",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639547,1761768663215,-650.27,0.00037283,120,"2025-10-29T20:11:03.215",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639548,1761768663249,-582.75,0.00037283,120,"2025-10-29T20:11:03.249",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639549,1761768663283,-717.92,0.00037283,120,"2025-10-29T20:11:03.283",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639550,1761768663316,-500.0,0.00037283,120,"2025-10-29T20:11:03.316",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639551,1761768663348,-650.27,0.00037283,120,"2025-10-29T20:11:03.348",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639552,1761768663380,-582.75,0.00037283,120,"2025-10-29T20:11:03.380",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639553,1761768663412,-717.92,0.00037283,120,"2025-10-29T20:11:03.412",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639554,1761768663447,-546.68437143,0.00037283,120,"2025-10-29T20:11:03.447",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639555,1761768663480,-650.27,0.00037283,120,"2025-10-29T20:11:03.480",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639556,1761768663513,-582.75,0.00037283,120,"2025-10-29T20:11:03.513",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639557,1761768663544,-717.92,0.00037283,120,"2025-10-29T20:11:03.544",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639558,1761768663575,-650.27,0.00037283,120,"2025-10-29T20:11:03.575",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639559,1761768663608,-717.92,0.00037283,120,"2025-10-29T20:11:03.608",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639560,1761768663790,-582.75,0.00037283,120,"2025-10-29T20:11:03.790",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639561,1761768663825,-717.92,0.00037283,120,"2025-10-29T20:11:03.825",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639562,1761768663856,-650.33639421,0.00037283,120,"2025-10-29T20:11:03.856",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639563,1761768663888,-582.75,0.00037283,120,"2025-10-29T20:11:03.888",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639564,1761768663919,-717.92,0.00037283,120,"2025-10-29T20:11:03.919",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639565,1761768663953,-582.86587237,0.00037283,120,"2025-10-29T20:11:03.953",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639566,1761768663986,-717.92,0.00037283,120,"2025-10-29T20:11:03.986",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639567,1761768664019,-717.92,0.00037283,120,"2025-10-29T20:11:04.019",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639568,1761768664053,-717.92,0.00037283,120,"2025-10-29T20:11:04.053",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639569,1761768664086,-717.92,0.00037283,120,"2025-10-29T20:11:04.086",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639570,1761768664119,-717.92,0.00037283,120,"2025-10-29T20:11:04.119",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639571,1761768664152,-717.92,0.00037283,120,"2025-10-29T20:11:04.152",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639572,1761768664185,-500.0,0.00037283,120,"2025-10-29T20:11:04.185",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639573,1761768664218,-717.92,0.00037283,120,"2025-10-29T20:11:04.218",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639574,1761768664249,-511.22082614,0.00037283,120,"2025-10-29T20:11:04.249",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639575,1761768664280,-717.92,0.00037283,120,"2025-10-29T20:11:04.280",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639576,1761768664310,-718.13601814,0.00037283,120,"2025-10-29T20:11:04.310",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639577,1761768664339,-604.63305715,0.00037283,120,"2025-10-29T20:11:04.339",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639578,1761768664369,-500.0,0.00037283,120,"2025-10-29T20:11:04.369",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639579,1761768664402,-500.0,0.00037283,120,"2025-10-29T20:11:04.402",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639580,1761768664432,-500.0,0.00037283,120,"2025-10-29T20:11:04.432",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639581,1761768664461,-515.54533676,0.00037283,120,"2025-10-29T20:11:04.461",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639582,1761768664491,-500.0,0.00037283,120,"2025-10-29T20:11:04.491",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639583,1761768664521,-548.35870317,0.00037283,120,"2025-10-29T20:11:04.521",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639584,1761768664551,-500.0,0.00037283,120,"2025-10-29T20:11:04.551",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639585,1761768664582,-500.0,0.00037283,120,"2025-10-29T20:11:04.582",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639586,1761768664614,-500.0,0.00037283,120,"2025-10-29T20:11:04.614",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639587,1761768664644,-500.0,0.00037283,120,"2025-10-29T20:11:04.644",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639588,1761768664678,-244.60271087,0.00037283,120,"2025-10-29T20:11:04.678",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639589,1761768664710,-500.0,0.00037283,120,"2025-10-29T20:11:04.710",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639590,1761768664741,-500.0,0.00037283,120,"2025-10-29T20:11:04.741",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639591,1761768664771,-500.0,0.00037283,120,"2025-10-29T20:11:04.771",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639592,1761768664801,-500.0,0.00037283,120,"2025-10-29T20:11:04.801",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639593,1761768664831,-500.0,0.00037283,120,"2025-10-29T20:11:04.831",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639594,1761768664861,-500.0,0.00037283,120,"2025-10-29T20:11:04.861",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639595,1761768664892,-500.0,0.00037283,120,"2025-10-29T20:11:04.892",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639596,1761768664923,-500.0,0.00037283,120,"2025-10-29T20:11:04.923",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639597,1761768664958,-500.0,0.00037283,120,"2025-10-29T20:11:04.958",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639598,1761768664991,-207.69389621,0.00037283,120,"2025-10-29T20:11:04.991",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639599,1761768665025,-500.0,0.00037283,120,"2025-10-29T20:11:05.025",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639600,1761768665058,-500.0,0.00037283,120,"2025-10-29T20:11:05.058",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639601,1761768665090,-500.0,0.00037283,120,"2025-10-29T20:11:05.090",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639602,1761768665123,-500.0,0.00037283,120,"2025-10-29T20:11:05.123",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639603,1761768665153,-500.0,0.00037283,120,"2025-10-29T20:11:05.153",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639604,1761768665183,-500.0,0.00037283,120,"2025-10-29T20:11:05.183",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639605,1761768665213,-500.0,0.00037283,120,"2025-10-29T20:11:05.213",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639606,1761768665243,-500.0,0.00037283,120,"2025-10-29T20:11:05.243",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639607,1761768665273,-500.0,0.00037283,120,"2025-10-29T20:11:05.273",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639608,1761768665302,-500.0,0.00037283,120,"2025-10-29T20:11:05.302",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639609,1761768665332,-500.0,0.00037283,120,"2025-10-29T20:11:05.332",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639610,1761768665360,-500.0,0.00037283,120,"2025-10-29T20:11:05.360",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639611,1761768665390,-500.0,0.00037283,120,"2025-10-29T20:11:05.390",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639612,1761768665419,-500.0,0.00037283,120,"2025-10-29T20:11:05.419",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639613,1761768665452,-500.0,0.00037283,120,"2025-10-29T20:11:05.452",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639614,1761768665480,-500.0,0.00037283,120,"2025-10-29T20:11:05.480",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639615,1761768665510,-500.0,0.00037283,120,"2025-10-29T20:11:05.510",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639616,1761768665538,-500.0,0.00037283,120,"2025-10-29T20:11:05.538",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639617,1761768665568,-500.0,0.00037283,120,"2025-10-29T20:11:05.568",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639618,1761768665598,-500.0,0.00037283,120,"2025-10-29T20:11:05.598",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639619,1761768665631,-500.0,0.00037283,120,"2025-10-29T20:11:05.631",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639620,1761768665663,-500.0,0.00037283,120,"2025-10-29T20:11:05.663",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639621,1761768665697,-500.0,0.00037283,120,"2025-10-29T20:11:05.697",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639622,1761768665726,-500.0,0.00037283,120,"2025-10-29T20:11:05.726",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639623,1761768665755,-500.0,0.00037283,120,"2025-10-29T20:11:05.755",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639624,1761768665785,-500.0,0.00037283,120,"2025-10-29T20:11:05.785",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639625,1761768665817,-500.0,0.00037283,120,"2025-10-29T20:11:05.817",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639626,1761768665847,-534.205644,0.00037283,120,"2025-10-29T20:11:05.847",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639627,1761768665877,-500.0,0.00037283,120,"2025-10-29T20:11:05.877",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639628,1761768666047,-500.0,0.00037283,120,"2025-10-29T20:11:06.047",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639629,1761768666082,-500.0,0.00037283,120,"2025-10-29T20:11:06.082",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639630,1761768666114,-500.0,0.00037283,120,"2025-10-29T20:11:06.114",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639631,1761768666144,-515.84,0.00037283,120,"2025-10-29T20:11:06.144",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639632,1761768666174,-500.0,0.00037283,120,"2025-10-29T20:11:06.174",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639633,1761768666206,-500.0,0.00037283,120,"2025-10-29T20:11:06.206",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639634,1761768666236,-500.0,0.00037283,120,"2025-10-29T20:11:06.236",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639635,1761768666265,-500.0,0.00037283,120,"2025-10-29T20:11:06.265",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639636,1761768666293,-500.0,0.00037283,120,"2025-10-29T20:11:06.293",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639637,1761768666322,-500.0,0.00037283,120,"2025-10-29T20:11:06.322",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639638,1761768666351,-500.0,0.00037283,120,"2025-10-29T20:11:06.351",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639639,1761768666380,-500.0,0.00037283,120,"2025-10-29T20:11:06.380",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639640,1761768666409,-300.0,0.00037283,120,"2025-10-29T20:11:06.409",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639641,1761768666438,-500.0,0.00037283,120,"2025-10-29T20:11:06.438",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639642,1761768666467,-500.0,0.00037283,120,"2025-10-29T20:11:06.467",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639643,1761768666497,-300.0,0.00037283,120,"2025-10-29T20:11:06.497",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639644,1761768666526,-500.0,0.00037283,120,"2025-10-29T20:11:06.526",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639645,1761768666555,-500.0,0.00037283,120,"2025-10-29T20:11:06.555",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639646,1761768666584,-300.0,0.00037283,120,"2025-10-29T20:11:06.584",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639647,1761768666615,-500.0,0.00037283,120,"2025-10-29T20:11:06.615",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639648,1761768666644,-500.0,0.00037283,120,"2025-10-29T20:11:06.644",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639649,1761768666674,-500.0,0.00037283,120,"2025-10-29T20:11:06.674",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639650,1761768666706,-300.0,0.00037283,120,"2025-10-29T20:11:06.706",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639651,1761768666736,-500.0,0.00037283,120,"2025-10-29T20:11:06.736",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639652,1761768666765,-500.0,0.00037283,120,"2025-10-29T20:11:06.765",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639653,1761768666795,-300.0,0.00037283,120,"2025-10-29T20:11:06.795",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639654,1761768666825,-500.0,0.00037283,120,"2025-10-29T20:11:06.825",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639655,1761768666855,-500.0,0.00037283,120,"2025-10-29T20:11:06.855",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639656,1761768666887,-526.57548617,0.00037283,120,"2025-10-29T20:11:06.887",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639657,1761768666917,-300.0,0.00037283,120,"2025-10-29T20:11:06.917",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639658,1761768666951,-632.32905356,0.00037283,120,"2025-10-29T20:11:06.951",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639659,1761768666981,-500.0,0.00037283,120,"2025-10-29T20:11:06.981",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639660,1761768667011,-300.0,0.00037283,120,"2025-10-29T20:11:07.011",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639661,1761768667042,-500.0,0.00037283,120,"2025-10-29T20:11:07.042",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639662,1761768667073,-300.0,0.00037283,120,"2025-10-29T20:11:07.073",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639663,1761768667104,-500.0,0.00037283,120,"2025-10-29T20:11:07.104",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639664,1761768667134,-500.0,0.00037283,120,"2025-10-29T20:11:07.134",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639665,1761768667166,-300.0,0.00037283,120,"2025-10-29T20:11:07.166",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639666,1761768667200,-500.0,0.00037283,120,"2025-10-29T20:11:07.200",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639667,1761768667231,-500.0,0.00037283,120,"2025-10-29T20:11:07.231",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639668,1761768667261,-300.0,0.00037283,120,"2025-10-29T20:11:07.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639669,1761768667291,-500.0,0.00037283,120,"2025-10-29T20:11:07.291",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639670,1761768667320,-300.0,0.00037283,120,"2025-10-29T20:11:07.320",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639671,1761768667349,-500.0,0.00037283,120,"2025-10-29T20:11:07.349",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639672,1761768667379,-300.0,0.00037283,120,"2025-10-29T20:11:07.379",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639673,1761768667409,-500.0,0.00037283,120,"2025-10-29T20:11:07.409",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639674,1761768667440,-536.27164832,0.00037283,120,"2025-10-29T20:11:07.440",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639675,1761768667470,-300.0,0.00037283,120,"2025-10-29T20:11:07.470",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639676,1761768667499,-500.0,0.00037283,120,"2025-10-29T20:11:07.499",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639677,1761768667528,-300.0,0.00037283,120,"2025-10-29T20:11:07.528",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639678,1761768667557,-500.0,0.00037283,120,"2025-10-29T20:11:07.557",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639679,1761768667586,-500.0,0.00037283,120,"2025-10-29T20:11:07.586",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639680,1761768667618,-300.0,0.00037283,120,"2025-10-29T20:11:07.618",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639681,1761768667649,-500.0,0.00037283,120,"2025-10-29T20:11:07.649",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639682,1761768667682,-500.0,0.00037283,120,"2025-10-29T20:11:07.682",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639683,1761768667715,-500.0,0.00037283,120,"2025-10-29T20:11:07.715",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639684,1761768667746,-500.0,0.00037283,120,"2025-10-29T20:11:07.746",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639685,1761768667778,-300.0,0.00037283,120,"2025-10-29T20:11:07.778",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639686,1761768667810,-616.09582657,0.00037283,120,"2025-10-29T20:11:07.810",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639687,1761768667841,-500.0,0.00037283,120,"2025-10-29T20:11:07.841",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639688,1761768667871,-185.69787252,0.00037283,120,"2025-10-29T20:11:07.871",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639689,1761768667901,-500.0,0.00037283,120,"2025-10-29T20:11:07.901",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639690,1761768667932,-500.0,0.00037283,120,"2025-10-29T20:11:07.932",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639691,1761768667963,-500.0,0.00037283,120,"2025-10-29T20:11:07.963",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639692,1761768667994,-500.0,0.00037283,120,"2025-10-29T20:11:07.994",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639693,1761768668027,-500.0,0.00037283,120,"2025-10-29T20:11:08.027",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639694,1761768668060,-500.0,0.00037283,120,"2025-10-29T20:11:08.060",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639695,1761768668094,-500.0,0.00037283,120,"2025-10-29T20:11:08.094",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639696,1761768668127,-500.0,0.00037283,120,"2025-10-29T20:11:08.127",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639697,1761768668161,-500.0,0.00037283,120,"2025-10-29T20:11:08.161",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639698,1761768668197,-500.0,0.00037283,120,"2025-10-29T20:11:08.197",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639699,1761768668229,-500.0,0.00037283,120,"2025-10-29T20:11:08.229",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639700,1761768668261,-500.0,0.00037283,120,"2025-10-29T20:11:08.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639701,1761768668292,-500.0,0.00037283,120,"2025-10-29T20:11:08.292",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639702,1761768668324,-500.0,0.00037283,120,"2025-10-29T20:11:08.324",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639703,1761768668355,-500.0,0.00037283,120,"2025-10-29T20:11:08.355",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639704,1761768668385,-581.50513458,0.00037283,120,"2025-10-29T20:11:08.385",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639705,1761768668414,-500.0,0.00037283,120,"2025-10-29T20:11:08.414",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639706,1761768668447,-500.0,0.00037283,120,"2025-10-29T20:11:08.447",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639707,1761768668478,-491.48804748,0.00037283,120,"2025-10-29T20:11:08.478",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639708,1761768668509,-500.0,0.00037283,120,"2025-10-29T20:11:08.509",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639709,1761768668539,-500.0,0.00037283,120,"2025-10-29T20:11:08.539",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639710,1761768668569,-500.0,0.00037283,120,"2025-10-29T20:11:08.569",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639711,1761768668601,-500.0,0.00037283,120,"2025-10-29T20:11:08.601",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639712,1761768668632,-500.0,0.00037283,120,"2025-10-29T20:11:08.632",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639713,1761768668665,-500.0,0.00037283,120,"2025-10-29T20:11:08.665",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639714,1761768668698,-500.0,0.00037283,120,"2025-10-29T20:11:08.698",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639715,1761768668730,-500.0,0.00037283,120,"2025-10-29T20:11:08.730",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639716,1761768668761,-560.57049496,0.00037283,120,"2025-10-29T20:11:08.761",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639717,1761768668792,-500.0,0.00037283,120,"2025-10-29T20:11:08.792",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639718,1761768668823,-500.0,0.00037283,120,"2025-10-29T20:11:08.823",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639719,1761768668854,-531.30483427,0.00037283,120,"2025-10-29T20:11:08.854",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639720,1761768668885,-500.0,0.00037283,120,"2025-10-29T20:11:08.885",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639721,1761768668917,-612.05217619,0.00037283,120,"2025-10-29T20:11:08.917",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639722,1761768668951,-500.0,0.00037283,120,"2025-10-29T20:11:08.951",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639723,1761768669131,-500.0,0.00037283,120,"2025-10-29T20:11:09.131",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639724,1761768669180,-500.0,0.00037283,120,"2025-10-29T20:11:09.180",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639725,1761768669218,-500.0,0.00037283,120,"2025-10-29T20:11:09.218",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639726,1761768669254,-500.0,0.00037283,120,"2025-10-29T20:11:09.254",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639727,1761768669288,-500.0,0.00037283,120,"2025-10-29T20:11:09.288",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639728,1761768669321,-500.0,0.00037283,120,"2025-10-29T20:11:09.321",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639729,1761768669352,-500.0,0.00037283,120,"2025-10-29T20:11:09.352",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639730,1761768669384,-500.0,0.00037283,120,"2025-10-29T20:11:09.384",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639731,1761768669416,-500.0,0.00037283,120,"2025-10-29T20:11:09.416",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639732,1761768669450,-500.0,0.00037283,120,"2025-10-29T20:11:09.450",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639733,1761768669481,-500.0,0.00037283,120,"2025-10-29T20:11:09.481",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639734,1761768669512,-500.0,0.00037283,120,"2025-10-29T20:11:09.512",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639735,1761768669541,-500.0,0.00037283,120,"2025-10-29T20:11:09.541",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639736,1761768669571,-500.0,0.00037283,120,"2025-10-29T20:11:09.571",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639737,1761768669604,-500.0,0.00037283,120,"2025-10-29T20:11:09.604",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639738,1761768669637,-500.0,0.00037283,120,"2025-10-29T20:11:09.637",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639739,1761768669669,-500.0,0.00037283,120,"2025-10-29T20:11:09.669",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639740,1761768669701,-500.0,0.00037283,120,"2025-10-29T20:11:09.701",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639741,1761768669730,-500.0,0.00037283,120,"2025-10-29T20:11:09.730",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639742,1761768669760,-500.0,0.00037283,120,"2025-10-29T20:11:09.760",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639743,1761768669790,-342.97498636,0.00037283,120,"2025-10-29T20:11:09.790",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639744,1761768669820,-500.0,0.00037283,120,"2025-10-29T20:11:09.820",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639745,1761768669851,-500.0,0.00037283,120,"2025-10-29T20:11:09.851",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639746,1761768669883,-385.45292033,0.00037283,120,"2025-10-29T20:11:09.883",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639747,1761768669914,-500.0,0.00037283,120,"2025-10-29T20:11:09.914",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639748,1761768669945,-500.0,0.00037283,120,"2025-10-29T20:11:09.945",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639749,1761768669976,-500.0,0.00037283,120,"2025-10-29T20:11:09.976",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639750,1761768670005,-500.0,0.00037283,120,"2025-10-29T20:11:10.005",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639751,1761768670036,-510.14718789,0.00037283,120,"2025-10-29T20:11:10.036",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639752,1761768670065,-614.49952331,0.00037283,120,"2025-10-29T20:11:10.065",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639753,1761768670096,-500.0,0.00037283,120,"2025-10-29T20:11:10.096",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639754,1761768670127,-500.0,0.00037283,120,"2025-10-29T20:11:10.127",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639755,1761768670157,-500.0,0.00037283,120,"2025-10-29T20:11:10.157",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639756,1761768670188,-500.0,0.00037283,120,"2025-10-29T20:11:10.188",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639757,1761768670218,-500.0,0.00037283,120,"2025-10-29T20:11:10.218",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639758,1761768670249,-500.0,0.00037283,120,"2025-10-29T20:11:10.249",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639759,1761768670278,-500.0,0.00037283,120,"2025-10-29T20:11:10.278",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639760,1761768670308,-500.0,0.00037283,120,"2025-10-29T20:11:10.308",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639761,1761768670336,-500.0,0.00037283,120,"2025-10-29T20:11:10.336",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639762,1761768670367,-500.0,0.00037283,120,"2025-10-29T20:11:10.367",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639763,1761768670396,-361.89196596,0.00037283,120,"2025-10-29T20:11:10.396",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639764,1761768670426,-500.0,0.00037283,120,"2025-10-29T20:11:10.426",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639765,1761768670457,-500.0,0.00037283,120,"2025-10-29T20:11:10.457",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639766,1761768670487,-500.0,0.00037283,120,"2025-10-29T20:11:10.487",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639767,1761768670516,-500.0,0.00037283,120,"2025-10-29T20:11:10.516",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639768,1761768670546,-500.0,0.00037283,120,"2025-10-29T20:11:10.546",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639769,1761768670576,-500.0,0.00037283,120,"2025-10-29T20:11:10.576",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639770,1761768670604,-500.0,0.00037283,120,"2025-10-29T20:11:10.604",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639771,1761768670634,-500.0,0.00037283,120,"2025-10-29T20:11:10.634",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639772,1761768670664,-500.0,0.00037283,120,"2025-10-29T20:11:10.664",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639773,1761768670698,-500.0,0.00037283,120,"2025-10-29T20:11:10.698",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639774,1761768670729,-500.0,0.00037283,120,"2025-10-29T20:11:10.729",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639775,1761768670759,-500.0,0.00037283,120,"2025-10-29T20:11:10.759",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639776,1761768670788,-500.0,0.00037283,120,"2025-10-29T20:11:10.788",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639777,1761768670818,-500.0,0.00037283,120,"2025-10-29T20:11:10.818",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639778,1761768670848,-500.0,0.00037283,120,"2025-10-29T20:11:10.848",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639779,1761768670878,-500.0,0.00037283,120,"2025-10-29T20:11:10.878",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639780,1761768670917,-374.97380306,0.00037283,120,"2025-10-29T20:11:10.917",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639781,1761768670953,-500.0,0.00037283,120,"2025-10-29T20:11:10.953",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639782,1761768670988,-500.0,0.00037283,120,"2025-10-29T20:11:10.988",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639783,1761768671020,-500.0,0.00037283,120,"2025-10-29T20:11:11.020",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639784,1761768671052,-500.0,0.00037283,120,"2025-10-29T20:11:11.052",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639785,1761768671084,-168.0939299,0.00037283,120,"2025-10-29T20:11:11.084",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639786,1761768671118,-565.55910274,0.00037283,120,"2025-10-29T20:11:11.118",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639787,1761768671151,-500.0,0.00037283,120,"2025-10-29T20:11:11.151",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639788,1761768671184,-500.0,0.00037283,120,"2025-10-29T20:11:11.184",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639789,1761768671216,-500.0,0.00037283,120,"2025-10-29T20:11:11.216",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639790,1761768671248,-500.0,0.00037283,120,"2025-10-29T20:11:11.248",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639791,1761768671280,-500.0,0.00037283,120,"2025-10-29T20:11:11.280",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639792,1761768671311,-500.0,0.00037283,120,"2025-10-29T20:11:11.311",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639793,1761768671339,-500.0,0.00037283,120,"2025-10-29T20:11:11.339",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639794,1761768671368,-500.0,0.00037283,120,"2025-10-29T20:11:11.368",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639795,1761768671398,-535.80492516,0.00037283,120,"2025-10-29T20:11:11.398",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639796,1761768671428,-504.03869708,0.00037283,120,"2025-10-29T20:11:11.428",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639797,1761768671465,-500.0,0.00037283,120,"2025-10-29T20:11:11.465",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639798,1761768671497,-500.0,0.00037283,120,"2025-10-29T20:11:11.497",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639799,1761768671530,-500.0,0.00037283,120,"2025-10-29T20:11:11.530",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639800,1761768671562,-500.0,0.00037283,120,"2025-10-29T20:11:11.562",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639801,1761768671592,-316.95100357,0.00037283,120,"2025-10-29T20:11:11.592",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639802,1761768671627,-500.0,0.00037283,120,"2025-10-29T20:11:11.627",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639803,1761768671657,-500.0,0.00037283,120,"2025-10-29T20:11:11.657",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639804,1761768671689,-654.37,0.00037283,120,"2025-10-29T20:11:11.689",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639805,1761768671720,-500.0,0.00037283,120,"2025-10-29T20:11:11.720",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639806,1761768671749,-170.54620581,0.00037283,120,"2025-10-29T20:11:11.749",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639807,1761768671779,-654.37,0.00037283,120,"2025-10-29T20:11:11.779",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639808,1761768671807,-500.0,0.00037283,120,"2025-10-29T20:11:11.807",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639809,1761768671837,-500.0,0.00037283,120,"2025-10-29T20:11:11.837",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639810,1761768671867,-654.37,0.00037283,120,"2025-10-29T20:11:11.867",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639811,1761768671898,-500.0,0.00037283,120,"2025-10-29T20:11:11.898",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639812,1761768671938,-500.0,0.00037283,120,"2025-10-29T20:11:11.938",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639813,1761768671970,-500.0,0.00037283,120,"2025-10-29T20:11:11.970",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639814,1761768672002,-654.37,0.00037283,120,"2025-10-29T20:11:12.002",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639815,1761768672036,-500.0,0.00037283,120,"2025-10-29T20:11:12.036",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639816,1761768672070,-500.0,0.00037283,120,"2025-10-29T20:11:12.070",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639817,1761768672103,-500.0,0.00037283,120,"2025-10-29T20:11:12.103",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639818,1761768672135,-654.37,0.00037283,120,"2025-10-29T20:11:12.135",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639819,1761768672168,-500.0,0.00037283,120,"2025-10-29T20:11:12.168",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639820,1761768672200,-500.0,0.00037283,120,"2025-10-29T20:11:12.200",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639821,1761768672232,-500.0,0.00037283,120,"2025-10-29T20:11:12.232",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639822,1761768672264,-654.37,0.00037283,120,"2025-10-29T20:11:12.264",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639823,1761768672297,-500.0,0.00037283,120,"2025-10-29T20:11:12.297",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639824,1761768672329,-500.0,0.00037283,120,"2025-10-29T20:11:12.329",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639825,1761768672360,-500.0,0.00037283,120,"2025-10-29T20:11:12.360",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639826,1761768672391,-654.37,0.00037283,120,"2025-10-29T20:11:12.391",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639827,1761768672567,-500.0,0.00037283,120,"2025-10-29T20:11:12.567",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639828,1761768672616,-500.0,0.00037283,120,"2025-10-29T20:11:12.616",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639829,1761768672648,-500.0,0.00037283,120,"2025-10-29T20:11:12.648",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639830,1761768672683,-654.37,0.00037283,120,"2025-10-29T20:11:12.683",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639831,1761768672721,-500.0,0.00037283,120,"2025-10-29T20:11:12.721",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639832,1761768672754,-500.0,0.00037283,120,"2025-10-29T20:11:12.754",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639833,1761768672787,-654.37,0.00037283,120,"2025-10-29T20:11:12.787",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639834,1761768672819,-500.0,0.00037283,120,"2025-10-29T20:11:12.819",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639835,1761768672851,-500.0,0.00037283,120,"2025-10-29T20:11:12.851",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639836,1761768672884,-500.0,0.00037283,120,"2025-10-29T20:11:12.884",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639837,1761768672916,-654.37,0.00037283,120,"2025-10-29T20:11:12.916",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639838,1761768672950,-500.0,0.00037283,120,"2025-10-29T20:11:12.950",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639839,1761768672983,-500.0,0.00037283,120,"2025-10-29T20:11:12.983",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639840,1761768673016,-654.37,0.00037283,120,"2025-10-29T20:11:13.016",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639841,1761768673048,-500.0,0.00037283,120,"2025-10-29T20:11:13.048",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639842,1761768673081,-500.0,0.00037283,120,"2025-10-29T20:11:13.081",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639843,1761768673113,-500.0,0.00037283,120,"2025-10-29T20:11:13.113",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639844,1761768673146,-500.0,0.00037283,120,"2025-10-29T20:11:13.146",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639845,1761768673179,-654.37,0.00037283,120,"2025-10-29T20:11:13.179",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639846,1761768673215,-500.0,0.00037283,120,"2025-10-29T20:11:13.215",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639847,1761768673247,-500.0,0.00037283,120,"2025-10-29T20:11:13.247",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639848,1761768673279,-500.0,0.00037283,120,"2025-10-29T20:11:13.279",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639849,1761768673309,-500.0,0.00037283,120,"2025-10-29T20:11:13.309",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639850,1761768673338,-500.0,0.00037283,120,"2025-10-29T20:11:13.338",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639851,1761768673370,-654.37,0.00037283,120,"2025-10-29T20:11:13.370",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639852,1761768673401,-500.0,0.00037283,120,"2025-10-29T20:11:13.401",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639853,1761768673432,-500.0,0.00037283,120,"2025-10-29T20:11:13.432",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639854,1761768673466,-500.0,0.00037283,120,"2025-10-29T20:11:13.466",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639855,1761768673497,-500.0,0.00037283,120,"2025-10-29T20:11:13.497",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639856,1761768673528,-654.37,0.00037283,120,"2025-10-29T20:11:13.528",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639857,1761768673562,-500.0,0.00037283,120,"2025-10-29T20:11:13.562",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639858,1761768673594,-500.0,0.00037283,120,"2025-10-29T20:11:13.594",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639859,1761768673628,-248.81915316,0.00037283,120,"2025-10-29T20:11:13.628",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639860,1761768673659,-597.85054857,0.00037283,120,"2025-10-29T20:11:13.659",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639861,1761768673692,-500.0,0.00037283,120,"2025-10-29T20:11:13.692",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639862,1761768673723,-654.37,0.00037283,120,"2025-10-29T20:11:13.723",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639863,1761768673754,-500.0,0.00037283,120,"2025-10-29T20:11:13.754",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639864,1761768673785,-500.0,0.00037283,120,"2025-10-29T20:11:13.785",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639865,1761768673816,-500.0,0.00037283,120,"2025-10-29T20:11:13.816",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639866,1761768673848,-654.37,0.00037283,120,"2025-10-29T20:11:13.848",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639867,1761768673880,-519.22676291,0.00037283,120,"2025-10-29T20:11:13.880",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639868,1761768673912,-500.0,0.00037283,120,"2025-10-29T20:11:13.912",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639869,1761768673943,-654.37,0.00037283,120,"2025-10-29T20:11:13.943",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639870,1761768673975,-191.37025267,0.00037283,120,"2025-10-29T20:11:13.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639871,1761768674009,-654.37,0.00037283,120,"2025-10-29T20:11:14.009",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639872,1761768674042,-654.37,0.00037283,120,"2025-10-29T20:11:14.042",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639873,1761768674075,-654.37,0.00037283,120,"2025-10-29T20:11:14.075",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639874,1761768674108,-500.0,0.00037283,120,"2025-10-29T20:11:14.108",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639875,1761768674140,-654.37,0.00037283,120,"2025-10-29T20:11:14.140",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639876,1761768674172,-500.0,0.00037283,120,"2025-10-29T20:11:14.172",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639877,1761768674204,-500.0,0.00037283,120,"2025-10-29T20:11:14.204",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639878,1761768674236,-500.0,0.00037283,120,"2025-10-29T20:11:14.236",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639879,1761768674266,-654.37,0.00037283,120,"2025-10-29T20:11:14.266",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639880,1761768674295,-500.0,0.00037283,120,"2025-10-29T20:11:14.295",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639881,1761768674324,-500.0,0.00037283,120,"2025-10-29T20:11:14.324",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639882,1761768674354,-654.37,0.00037283,120,"2025-10-29T20:11:14.354",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639883,1761768674386,-500.0,0.00037283,120,"2025-10-29T20:11:14.386",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639884,1761768674417,-614.51681589,0.00037283,120,"2025-10-29T20:11:14.417",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639885,1761768674448,-500.0,0.00037283,120,"2025-10-29T20:11:14.448",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639886,1761768674480,-654.54999073,0.00037283,120,"2025-10-29T20:11:14.480",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639887,1761768674511,-500.0,0.00037283,120,"2025-10-29T20:11:14.511",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639888,1761768674542,-500.0,0.00037283,120,"2025-10-29T20:11:14.542",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639889,1761768674574,-606.5,0.00037283,120,"2025-10-29T20:11:14.574",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639890,1761768674607,-500.0,0.00037283,120,"2025-10-29T20:11:14.607",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639891,1761768674643,-500.0,0.00037283,120,"2025-10-29T20:11:14.643",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639892,1761768674676,-500.0,0.00037283,120,"2025-10-29T20:11:14.676",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639893,1761768674712,-606.5,0.00037283,120,"2025-10-29T20:11:14.712",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639894,1761768674745,-500.0,0.00037283,120,"2025-10-29T20:11:14.745",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639895,1761768674778,-262.59401358,0.00037283,120,"2025-10-29T20:11:14.778",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639896,1761768674810,-500.0,0.00037283,120,"2025-10-29T20:11:14.810",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639897,1761768674841,-500.0,0.00037283,120,"2025-10-29T20:11:14.841",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639898,1761768674872,-606.5,0.00037283,120,"2025-10-29T20:11:14.872",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639899,1761768674904,-500.0,0.00037283,120,"2025-10-29T20:11:14.904",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639900,1761768674935,-500.0,0.00037283,120,"2025-10-29T20:11:14.935",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639901,1761768674970,-606.5,0.00037283,120,"2025-10-29T20:11:14.970",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639902,1761768675002,-500.0,0.00037283,120,"2025-10-29T20:11:15.002",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639903,1761768675034,-500.0,0.00037283,120,"2025-10-29T20:11:15.034",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639904,1761768675066,-606.5,0.00037283,120,"2025-10-29T20:11:15.066",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639905,1761768675097,-500.0,0.00037283,120,"2025-10-29T20:11:15.097",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639906,1761768675130,-500.0,0.00037283,120,"2025-10-29T20:11:15.130",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639907,1761768675161,-606.5,0.00037283,120,"2025-10-29T20:11:15.161",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639908,1761768675194,-500.0,0.00037283,120,"2025-10-29T20:11:15.194",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639909,1761768675225,-500.0,0.00037283,120,"2025-10-29T20:11:15.225",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639910,1761768675256,-606.5,0.00037283,120,"2025-10-29T20:11:15.256",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639911,1761768675286,-500.0,0.00037283,120,"2025-10-29T20:11:15.286",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639912,1761768675316,-500.0,0.00037283,120,"2025-10-29T20:11:15.316",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639913,1761768675346,-606.5,0.00037283,120,"2025-10-29T20:11:15.346",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639914,1761768675376,-500.0,0.00037283,120,"2025-10-29T20:11:15.376",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639915,1761768675405,-500.0,0.00037283,120,"2025-10-29T20:11:15.405",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639916,1761768675434,-606.5,0.00037283,120,"2025-10-29T20:11:15.434",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639917,1761768675466,-500.0,0.00037283,120,"2025-10-29T20:11:15.466",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639918,1761768675496,-500.0,0.00037283,120,"2025-10-29T20:11:15.496",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639919,1761768675525,-500.0,0.00037283,120,"2025-10-29T20:11:15.525",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639920,1761768675555,-500.0,0.00037283,120,"2025-10-29T20:11:15.555",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639921,1761768675584,-606.5,0.00037283,120,"2025-10-29T20:11:15.584",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639922,1761768675617,-500.0,0.00037283,120,"2025-10-29T20:11:15.617",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639923,1761768675646,-500.0,0.00037283,120,"2025-10-29T20:11:15.646",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639924,1761768675677,-500.0,0.00037283,120,"2025-10-29T20:11:15.677",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639925,1761768675709,-606.5,0.00037283,120,"2025-10-29T20:11:15.709",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639926,1761768675739,-500.0,0.00037283,120,"2025-10-29T20:11:15.739",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639927,1761768675769,-500.0,0.00037283,120,"2025-10-29T20:11:15.769",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639928,1761768675798,-500.0,0.00037283,120,"2025-10-29T20:11:15.798",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639929,1761768675828,-500.0,0.00037283,120,"2025-10-29T20:11:15.828",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639930,1761768675857,-606.5,0.00037283,120,"2025-10-29T20:11:15.857",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639931,1761768676036,-500.0,0.00037283,120,"2025-10-29T20:11:16.036",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639932,1761768676072,-500.0,0.00037283,120,"2025-10-29T20:11:16.072",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639933,1761768676106,-500.0,0.00037283,120,"2025-10-29T20:11:16.106",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639934,1761768676139,-500.0,0.00037283,120,"2025-10-29T20:11:16.139",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639935,1761768676173,-606.5,0.00037283,120,"2025-10-29T20:11:16.173",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639936,1761768676205,-276.25601652,0.00037283,120,"2025-10-29T20:11:16.205",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639937,1761768676237,-649.24195101,0.00037283,120,"2025-10-29T20:11:16.237",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639938,1761768676268,-500.0,0.00037283,120,"2025-10-29T20:11:16.268",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639939,1761768676299,-500.0,0.00037283,120,"2025-10-29T20:11:16.299",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639940,1761768676329,-500.0,0.00037283,120,"2025-10-29T20:11:16.329",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639941,1761768676358,-606.5,0.00037283,120,"2025-10-29T20:11:16.358",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639942,1761768676389,-500.0,0.00037283,120,"2025-10-29T20:11:16.389",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639943,1761768676421,-500.0,0.00037283,120,"2025-10-29T20:11:16.421",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639944,1761768676453,-606.5,0.00037283,120,"2025-10-29T20:11:16.453",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639945,1761768676483,-500.0,0.00037283,120,"2025-10-29T20:11:16.483",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639946,1761768676515,-500.0,0.00037283,120,"2025-10-29T20:11:16.515",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639947,1761768676545,-518.08389736,0.00037283,120,"2025-10-29T20:11:16.545",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639948,1761768676576,-606.5,0.00037283,120,"2025-10-29T20:11:16.576",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639949,1761768676605,-500.0,0.00037283,120,"2025-10-29T20:11:16.605",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639950,1761768676640,-500.0,0.00037283,120,"2025-10-29T20:11:16.640",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639951,1761768676670,-597.71914105,0.00037283,120,"2025-10-29T20:11:16.670",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639952,1761768676704,-500.0,0.00037283,120,"2025-10-29T20:11:16.704",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639953,1761768676735,-500.0,0.00037283,120,"2025-10-29T20:11:16.735",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639954,1761768676765,-606.5,0.00037283,120,"2025-10-29T20:11:16.765",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639955,1761768676802,-500.0,0.00037283,120,"2025-10-29T20:11:16.802",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639956,1761768676840,-500.0,0.00037283,120,"2025-10-29T20:11:16.840",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639957,1761768676872,-500.0,0.00037283,120,"2025-10-29T20:11:16.872",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639958,1761768676904,-606.5,0.00037283,120,"2025-10-29T20:11:16.904",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639959,1761768676938,-500.0,0.00037283,120,"2025-10-29T20:11:16.938",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639960,1761768676971,-281.22617918,0.00037283,120,"2025-10-29T20:11:16.971",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639961,1761768677005,-606.5,0.00037283,120,"2025-10-29T20:11:17.005",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639962,1761768677038,-347.63627587,0.00037283,120,"2025-10-29T20:11:17.038",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639963,1761768677071,-606.5,0.00037283,120,"2025-10-29T20:11:17.071",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639964,1761768677104,-606.5,0.00037283,120,"2025-10-29T20:11:17.104",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639965,1761768677136,-606.5,0.00037283,120,"2025-10-29T20:11:17.136",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639966,1761768677169,-606.5,0.00037283,120,"2025-10-29T20:11:17.169",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639967,1761768677202,-606.66568132,0.00037283,120,"2025-10-29T20:11:17.202",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639968,1761768677235,-500.0,0.00037283,120,"2025-10-29T20:11:17.235",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639969,1761768677267,-500.0,0.00037283,120,"2025-10-29T20:11:17.267",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639970,1761768677297,-500.0,0.00037283,120,"2025-10-29T20:11:17.297",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639971,1761768677328,-500.0,0.00037283,120,"2025-10-29T20:11:17.328",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639972,1761768677358,-500.0,0.00037283,120,"2025-10-29T20:11:17.358",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639973,1761768677388,-500.0,0.00037283,120,"2025-10-29T20:11:17.388",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639974,1761768677419,-500.0,0.00037283,120,"2025-10-29T20:11:17.419",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639975,1761768677449,-500.0,0.00037283,120,"2025-10-29T20:11:17.449",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639976,1761768677479,-500.0,0.00037283,120,"2025-10-29T20:11:17.479",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639977,1761768677508,-500.0,0.00037283,120,"2025-10-29T20:11:17.508",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639978,1761768677538,-717.37,0.00037283,120,"2025-10-29T20:11:17.538",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639979,1761768677568,-517.22954893,0.00037283,120,"2025-10-29T20:11:17.568",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639980,1761768677598,-500.0,0.00037283,120,"2025-10-29T20:11:17.598",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639981,1761768677631,-500.0,0.00037283,120,"2025-10-29T20:11:17.631",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639982,1761768677662,-500.0,0.00037283,120,"2025-10-29T20:11:17.662",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639983,1761768677695,-500.0,0.00037283,120,"2025-10-29T20:11:17.695",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639984,1761768677727,-500.0,0.00037283,120,"2025-10-29T20:11:17.727",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639985,1761768677757,-717.37,0.00037283,120,"2025-10-29T20:11:17.757",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639986,1761768677786,-500.0,0.00037283,120,"2025-10-29T20:11:17.786",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639987,1761768677815,-500.0,0.00037283,120,"2025-10-29T20:11:17.815",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639988,1761768677845,-500.0,0.00037283,120,"2025-10-29T20:11:17.845",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639989,1761768677876,-500.0,0.00037283,120,"2025-10-29T20:11:17.876",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639990,1761768677907,-500.0,0.00037283,120,"2025-10-29T20:11:17.907",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639991,1761768677939,-500.0,0.00037283,120,"2025-10-29T20:11:17.939",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639992,1761768677976,-717.37,0.00037283,120,"2025-10-29T20:11:17.976",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639993,1761768678007,-500.0,0.00037283,120,"2025-10-29T20:11:18.007",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639994,1761768678040,-500.0,0.00037283,120,"2025-10-29T20:11:18.040",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639995,1761768678073,-500.0,0.00037283,120,"2025-10-29T20:11:18.073",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639996,1761768678110,-500.0,0.00037283,120,"2025-10-29T20:11:18.110",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639997,1761768678147,-717.37,0.00037283,120,"2025-10-29T20:11:18.147",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639998,1761768678183,-500.0,0.00037283,120,"2025-10-29T20:11:18.183",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392639999,1761768678217,-500.0,0.00037283,120,"2025-10-29T20:11:18.217",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640000,1761768678250,-500.0,0.00037283,120,"2025-10-29T20:11:18.250",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640001,1761768678282,-500.0,0.00037283,120,"2025-10-29T20:11:18.282",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640002,1761768678313,-500.0,0.00037283,120,"2025-10-29T20:11:18.313",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640003,1761768678344,-269.25654591,0.00037283,120,"2025-10-29T20:11:18.344",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640004,1761768678377,-717.37,0.00037283,120,"2025-10-29T20:11:18.377",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640005,1761768678409,-500.0,0.00037283,120,"2025-10-29T20:11:18.409",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640006,1761768678443,-500.0,0.00037283,120,"2025-10-29T20:11:18.443",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640007,1761768678474,-539.8225327,0.00037283,120,"2025-10-29T20:11:18.474",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640008,1761768678506,-381.14618562,0.00037283,120,"2025-10-29T20:11:18.506",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640009,1761768678536,-717.37,0.00037283,120,"2025-10-29T20:11:18.536",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640010,1761768678566,-500.0,0.00037283,120,"2025-10-29T20:11:18.566",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640011,1761768678596,-500.0,0.00037283,120,"2025-10-29T20:11:18.596",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640012,1761768678626,-717.37,0.00037283,120,"2025-10-29T20:11:18.626",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640013,1761768678658,-500.0,0.00037283,120,"2025-10-29T20:11:18.658",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640014,1761768678694,-500.0,0.00037283,120,"2025-10-29T20:11:18.694",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640015,1761768678728,-500.0,0.00037283,120,"2025-10-29T20:11:18.728",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640016,1761768678762,-717.37,0.00037283,120,"2025-10-29T20:11:18.762",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640017,1761768678794,-500.0,0.00037283,120,"2025-10-29T20:11:18.794",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640018,1761768678827,-500.0,0.00037283,120,"2025-10-29T20:11:18.827",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640019,1761768678859,-717.37,0.00037283,120,"2025-10-29T20:11:18.859",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640020,1761768678891,-500.0,0.00037283,120,"2025-10-29T20:11:18.891",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640021,1761768678924,-500.0,0.00037283,120,"2025-10-29T20:11:18.924",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640022,1761768678956,-500.0,0.00037283,120,"2025-10-29T20:11:18.956",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640023,1761768678989,-500.0,0.00037283,120,"2025-10-29T20:11:18.989",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640024,1761768679023,-500.0,0.00037283,120,"2025-10-29T20:11:19.023",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640025,1761768679057,-500.0,0.00037283,120,"2025-10-29T20:11:19.057",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640026,1761768679091,-717.37,0.00037283,120,"2025-10-29T20:11:19.091",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640027,1761768679126,-533.33479746,0.00037283,120,"2025-10-29T20:11:19.126",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640028,1761768679160,-500.0,0.00037283,120,"2025-10-29T20:11:19.160",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640029,1761768679196,-500.0,0.00037283,120,"2025-10-29T20:11:19.196",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640030,1761768679229,-498.98251762,0.00037283,120,"2025-10-29T20:11:19.229",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640031,1761768679262,-500.0,0.00037283,120,"2025-10-29T20:11:19.262",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640032,1761768679293,-717.37,0.00037283,120,"2025-10-29T20:11:19.293",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640033,1761768679324,-500.0,0.00037283,120,"2025-10-29T20:11:19.324",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640034,1761768679355,-500.0,0.00037283,120,"2025-10-29T20:11:19.355",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640035,1761768679533,-268.13776392,0.00037283,120,"2025-10-29T20:11:19.533",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640036,1761768679598,-717.37,0.00037283,120,"2025-10-29T20:11:19.598",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640037,1761768679634,-500.0,0.00037283,120,"2025-10-29T20:11:19.634",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640038,1761768679668,-500.0,0.00037283,120,"2025-10-29T20:11:19.668",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640039,1761768679703,-500.0,0.00037283,120,"2025-10-29T20:11:19.703",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640040,1761768679739,-500.0,0.00037283,120,"2025-10-29T20:11:19.739",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640041,1761768679772,-717.37,0.00037283,120,"2025-10-29T20:11:19.772",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640042,1761768679805,-500.0,0.00037283,120,"2025-10-29T20:11:19.805",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640043,1761768679838,-500.0,0.00037283,120,"2025-10-29T20:11:19.838",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640044,1761768679872,-500.0,0.00037283,120,"2025-10-29T20:11:19.872",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640045,1761768679906,-500.0,0.00037283,120,"2025-10-29T20:11:19.906",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640046,1761768679940,-500.0,0.00037283,120,"2025-10-29T20:11:19.940",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640047,1761768679975,-500.0,0.00037283,120,"2025-10-29T20:11:19.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640048,1761768680008,-500.0,0.00037283,120,"2025-10-29T20:11:20.008",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640049,1761768680042,-500.0,0.00037283,120,"2025-10-29T20:11:20.042",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640050,1761768680076,-500.0,0.00037283,120,"2025-10-29T20:11:20.076",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640051,1761768680114,-500.0,0.00037283,120,"2025-10-29T20:11:20.114",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640052,1761768680150,-717.37,0.00037283,120,"2025-10-29T20:11:20.150",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640053,1761768680185,-399.01458392,0.00037283,120,"2025-10-29T20:11:20.185",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640054,1761768680224,-500.0,0.00037283,120,"2025-10-29T20:11:20.224",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640055,1761768680259,-500.0,0.00037283,120,"2025-10-29T20:11:20.259",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640056,1761768680293,-500.0,0.00037283,120,"2025-10-29T20:11:20.293",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640057,1761768680327,-500.0,0.00037283,120,"2025-10-29T20:11:20.327",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640058,1761768680358,-717.37,0.00037283,120,"2025-10-29T20:11:20.358",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640059,1761768680388,-500.0,0.00037283,120,"2025-10-29T20:11:20.388",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640060,1761768680418,-500.0,0.00037283,120,"2025-10-29T20:11:20.418",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640061,1761768680449,-500.0,0.00037283,120,"2025-10-29T20:11:20.449",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640062,1761768680480,-717.37,0.00037283,120,"2025-10-29T20:11:20.480",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640063,1761768680509,-500.0,0.00037283,120,"2025-10-29T20:11:20.509",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640064,1761768680540,-500.0,0.00037283,120,"2025-10-29T20:11:20.540",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640065,1761768680570,-208.7243441,0.00037283,120,"2025-10-29T20:11:20.570",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640066,1761768680601,-500.0,0.00037283,120,"2025-10-29T20:11:20.601",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640067,1761768680634,-500.0,0.00037283,120,"2025-10-29T20:11:20.634",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640068,1761768680664,-717.37,0.00037283,120,"2025-10-29T20:11:20.664",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640069,1761768680695,-500.0,0.00037283,120,"2025-10-29T20:11:20.695",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640070,1761768680726,-500.0,0.00037283,120,"2025-10-29T20:11:20.726",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640071,1761768680757,-500.0,0.00037283,120,"2025-10-29T20:11:20.757",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640072,1761768680787,-717.37,0.00037283,120,"2025-10-29T20:11:20.787",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640073,1761768680818,-500.0,0.00037283,120,"2025-10-29T20:11:20.818",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640074,1761768680849,-593.16,0.00037283,120,"2025-10-29T20:11:20.849",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640075,1761768680880,-500.0,0.00037283,120,"2025-10-29T20:11:20.880",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640076,1761768680910,-500.0,0.00037283,120,"2025-10-29T20:11:20.910",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640077,1761768680942,-717.37,0.00037283,120,"2025-10-29T20:11:20.942",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640078,1761768680976,-500.0,0.00037283,120,"2025-10-29T20:11:20.976",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640079,1761768681011,-593.16,0.00037283,120,"2025-10-29T20:11:21.011",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640080,1761768681045,-500.0,0.00037283,120,"2025-10-29T20:11:21.045",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640081,1761768681079,-500.0,0.00037283,120,"2025-10-29T20:11:21.079",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640082,1761768681113,-717.37,0.00037283,120,"2025-10-29T20:11:21.113",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640083,1761768681148,-500.0,0.00037283,120,"2025-10-29T20:11:21.148",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640084,1761768681184,-593.16,0.00037283,120,"2025-10-29T20:11:21.184",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640085,1761768681221,-500.0,0.00037283,120,"2025-10-29T20:11:21.221",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640086,1761768681275,-500.0,0.00037283,120,"2025-10-29T20:11:21.275",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640087,1761768681329,-717.37,0.00037283,120,"2025-10-29T20:11:21.329",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640088,1761768681377,-268.71440065,0.00037283,120,"2025-10-29T20:11:21.377",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640089,1761768681429,-593.16,0.00037283,120,"2025-10-29T20:11:21.429",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640090,1761768681479,-500.0,0.00037283,120,"2025-10-29T20:11:21.479",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640091,1761768681528,-500.0,0.00037283,120,"2025-10-29T20:11:21.528",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640092,1761768681579,-717.37,0.00037283,120,"2025-10-29T20:11:21.579",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640093,1761768681624,-593.16,0.00037283,120,"2025-10-29T20:11:21.624",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640094,1761768681668,-500.0,0.00037283,120,"2025-10-29T20:11:21.668",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640095,1761768681718,-500.0,0.00037283,120,"2025-10-29T20:11:21.718",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640096,1761768681764,-717.37,0.00037283,120,"2025-10-29T20:11:21.764",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640097,1761768681808,-593.16,0.00037283,120,"2025-10-29T20:11:21.808",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640098,1761768681853,-500.0,0.00037283,120,"2025-10-29T20:11:21.853",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640099,1761768681898,-506.66972766,0.00037283,120,"2025-10-29T20:11:21.898",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640100,1761768681944,-500.0,0.00037283,120,"2025-10-29T20:11:21.944",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640101,1761768681990,-717.56386932,0.00037283,120,"2025-10-29T20:11:21.990",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640102,1761768682035,-593.16,0.00037283,120,"2025-10-29T20:11:22.035",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640103,1761768682080,-500.0,0.00037283,120,"2025-10-29T20:11:22.080",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640104,1761768682122,-500.0,0.00037283,120,"2025-10-29T20:11:22.122",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640105,1761768682166,-593.16,0.00037283,120,"2025-10-29T20:11:22.166",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640106,1761768682209,-500.0,0.00037283,120,"2025-10-29T20:11:22.209",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640107,1761768682256,-500.0,0.00037283,120,"2025-10-29T20:11:22.256",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640108,1761768682301,-500.0,0.00037283,120,"2025-10-29T20:11:22.301",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640109,1761768682347,-500.0,0.00037283,120,"2025-10-29T20:11:22.347",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640110,1761768682396,-593.16,0.00037283,120,"2025-10-29T20:11:22.396",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640111,1761768682446,-500.0,0.00037283,120,"2025-10-29T20:11:22.446",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640112,1761768682488,-500.0,0.00037283,120,"2025-10-29T20:11:22.488",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640113,1761768682530,-500.0,0.00037283,120,"2025-10-29T20:11:22.530",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640114,1761768682571,-593.16,0.00037283,120,"2025-10-29T20:11:22.571",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640115,1761768682612,-500.0,0.00037283,120,"2025-10-29T20:11:22.612",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640116,1761768682657,-500.0,0.00037283,120,"2025-10-29T20:11:22.657",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640117,1761768682702,-500.0,0.00037283,120,"2025-10-29T20:11:22.702",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640118,1761768682744,-593.16,0.00037283,120,"2025-10-29T20:11:22.744",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640119,1761768682784,-500.0,0.00037283,120,"2025-10-29T20:11:22.784",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640120,1761768682824,-231.59,0.00037283,120,"2025-10-29T20:11:22.824",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640121,1761768682865,-500.0,0.00037283,120,"2025-10-29T20:11:22.865",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640122,1761768682904,-593.16,0.00037283,120,"2025-10-29T20:11:22.904",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640123,1761768682945,-500.0,0.00037283,120,"2025-10-29T20:11:22.945",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640124,1761768682986,-500.0,0.00037283,120,"2025-10-29T20:11:22.986",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640125,1761768683030,-593.16,0.00037283,120,"2025-10-29T20:11:23.030",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640126,1761768683078,-500.0,0.00037283,120,"2025-10-29T20:11:23.078",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640127,1761768683121,-500.0,0.00037283,120,"2025-10-29T20:11:23.121",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640128,1761768683167,-593.16,0.00037283,120,"2025-10-29T20:11:23.167",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640129,1761768683212,-500.0,0.00037283,120,"2025-10-29T20:11:23.212",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640130,1761768683256,-500.0,0.00037283,120,"2025-10-29T20:11:23.256",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640131,1761768683301,-593.16,0.00037283,120,"2025-10-29T20:11:23.301",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640132,1761768683345,-500.0,0.00037283,120,"2025-10-29T20:11:23.345",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640133,1761768683386,-500.0,0.00037283,120,"2025-10-29T20:11:23.386",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640134,1761768683431,-377.12790845,0.00037283,120,"2025-10-29T20:11:23.431",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640135,1761768683474,-593.16,0.00037283,120,"2025-10-29T20:11:23.474",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640136,1761768683523,-250.25745635,0.00037283,120,"2025-10-29T20:11:23.523",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640137,1761768683573,-593.16,0.00037283,120,"2025-10-29T20:11:23.573",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640138,1761768683627,-500.0,0.00037283,120,"2025-10-29T20:11:23.627",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640139,1761768683677,-593.16,0.00037283,120,"2025-10-29T20:11:23.677",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640140,1761768683729,-500.0,0.00037283,120,"2025-10-29T20:11:23.729",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640141,1761768683782,-593.16,0.00037283,120,"2025-10-29T20:11:23.782",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640142,1761768683834,-645.49504168,0.00037283,120,"2025-10-29T20:11:23.834",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640143,1761768683885,-593.16,0.00037283,120,"2025-10-29T20:11:23.885",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640144,1761768683942,-500.0,0.00037283,120,"2025-10-29T20:11:23.942",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640145,1761768683994,-593.16,0.00037283,120,"2025-10-29T20:11:23.994",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640146,1761768684044,-593.16,0.00037283,120,"2025-10-29T20:11:24.044",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640147,1761768684095,-500.0,0.00037283,120,"2025-10-29T20:11:24.095",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640148,1761768684142,-593.16,0.00037283,120,"2025-10-29T20:11:24.142",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640149,1761768684352,-500.0,0.00037283,120,"2025-10-29T20:11:24.352",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640150,1761768684399,-500.0,0.00037283,120,"2025-10-29T20:11:24.399",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640151,1761768684437,-500.0,0.00037283,120,"2025-10-29T20:11:24.437",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640152,1761768684473,-593.23,0.00037283,120,"2025-10-29T20:11:24.473",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640153,1761768684509,-500.0,0.00037283,120,"2025-10-29T20:11:24.509",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640154,1761768684545,-500.0,0.00037283,120,"2025-10-29T20:11:24.545",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640155,1761768684583,-500.0,0.00037283,120,"2025-10-29T20:11:24.583",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640156,1761768684620,-500.0,0.00037283,120,"2025-10-29T20:11:24.620",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640157,1761768684658,-500.0,0.00037283,120,"2025-10-29T20:11:24.658",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640158,1761768684695,-500.0,0.00037283,120,"2025-10-29T20:11:24.695",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640159,1761768684730,-500.0,0.00037283,120,"2025-10-29T20:11:24.730",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640160,1761768684765,-500.0,0.00037283,120,"2025-10-29T20:11:24.765",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640161,1761768684799,-500.0,0.00037283,120,"2025-10-29T20:11:24.799",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640162,1761768684833,-500.0,0.00037283,120,"2025-10-29T20:11:24.833",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640163,1761768684867,-500.0,0.00037283,120,"2025-10-29T20:11:24.867",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640164,1761768684902,-500.0,0.00037283,120,"2025-10-29T20:11:24.902",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640165,1761768684936,-500.0,0.00037283,120,"2025-10-29T20:11:24.936",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640166,1761768684971,-500.0,0.00037283,120,"2025-10-29T20:11:24.971",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640167,1761768685006,-500.0,0.00037283,120,"2025-10-29T20:11:25.006",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640168,1761768685041,-500.0,0.00037283,120,"2025-10-29T20:11:25.041",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640169,1761768685077,-500.0,0.00037283,120,"2025-10-29T20:11:25.077",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640170,1761768685112,-500.0,0.00037283,120,"2025-10-29T20:11:25.112",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640171,1761768685147,-500.0,0.00037283,120,"2025-10-29T20:11:25.147",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640172,1761768685181,-500.0,0.00037283,120,"2025-10-29T20:11:25.181",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640173,1761768685215,-500.0,0.00037283,120,"2025-10-29T20:11:25.215",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640174,1761768685248,-500.0,0.00037283,120,"2025-10-29T20:11:25.248",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640175,1761768685282,-500.0,0.00037283,120,"2025-10-29T20:11:25.282",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640176,1761768685315,-478.85458724,0.00037283,120,"2025-10-29T20:11:25.315",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640177,1761768685347,-500.0,0.00037283,120,"2025-10-29T20:11:25.347",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640178,1761768685382,-500.0,0.00037283,120,"2025-10-29T20:11:25.382",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640179,1761768685417,-500.0,0.00037283,120,"2025-10-29T20:11:25.417",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640180,1761768685451,-500.0,0.00037283,120,"2025-10-29T20:11:25.451",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640181,1761768685484,-316.13605772,0.00037283,120,"2025-10-29T20:11:25.484",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640182,1761768685516,-500.0,0.00037283,120,"2025-10-29T20:11:25.516",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640183,1761768685547,-500.0,0.00037283,120,"2025-10-29T20:11:25.547",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640184,1761768685577,-500.0,0.00037283,120,"2025-10-29T20:11:25.577",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640185,1761768685607,-500.0,0.00037283,120,"2025-10-29T20:11:25.607",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640186,1761768685644,-500.0,0.00037283,120,"2025-10-29T20:11:25.644",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640187,1761768685677,-531.05829142,0.00037283,120,"2025-10-29T20:11:25.677",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640188,1761768685711,-500.0,0.00037283,120,"2025-10-29T20:11:25.711",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640189,1761768685743,-500.0,0.00037283,120,"2025-10-29T20:11:25.743",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640190,1761768685774,-500.0,0.00037283,120,"2025-10-29T20:11:25.774",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640191,1761768685804,-500.0,0.00037283,120,"2025-10-29T20:11:25.804",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640192,1761768685834,-647.21913907,0.00037283,120,"2025-10-29T20:11:25.834",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640193,1761768685864,-500.0,0.00037283,120,"2025-10-29T20:11:25.864",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640194,1761768685894,-500.0,0.00037283,120,"2025-10-29T20:11:25.894",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640195,1761768685927,-500.0,0.00037283,120,"2025-10-29T20:11:25.927",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640196,1761768685961,-500.0,0.00037283,120,"2025-10-29T20:11:25.961",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640197,1761768685994,-500.0,0.00037283,120,"2025-10-29T20:11:25.994",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640198,1761768686028,-500.0,0.00037283,120,"2025-10-29T20:11:26.028",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640199,1761768686062,-500.0,0.00037283,120,"2025-10-29T20:11:26.062",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640200,1761768686095,-509.72696477,0.00037283,120,"2025-10-29T20:11:26.095",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640201,1761768686128,-492.64939468,0.00037283,120,"2025-10-29T20:11:26.128",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640202,1761768686162,-500.0,0.00037283,120,"2025-10-29T20:11:26.162",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640203,1761768686199,-500.0,0.00037283,120,"2025-10-29T20:11:26.199",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640204,1761768686234,-500.0,0.00037283,120,"2025-10-29T20:11:26.234",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640205,1761768686268,-500.0,0.00037283,120,"2025-10-29T20:11:26.268",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640206,1761768686303,-500.0,0.00037283,120,"2025-10-29T20:11:26.303",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640207,1761768686338,-500.0,0.00037283,120,"2025-10-29T20:11:26.338",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640208,1761768686370,-500.0,0.00037283,120,"2025-10-29T20:11:26.370",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640209,1761768686402,-500.0,0.00037283,120,"2025-10-29T20:11:26.402",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640210,1761768686438,-500.0,0.00037283,120,"2025-10-29T20:11:26.438",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640211,1761768686472,-500.0,0.00037283,120,"2025-10-29T20:11:26.472",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640212,1761768686504,-283.34092331,0.00037283,120,"2025-10-29T20:11:26.504",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640213,1761768686539,-500.0,0.00037283,120,"2025-10-29T20:11:26.539",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640214,1761768686570,-500.0,0.00037283,120,"2025-10-29T20:11:26.570",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640215,1761768686602,-500.0,0.00037283,120,"2025-10-29T20:11:26.602",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640216,1761768686636,-500.0,0.00037283,120,"2025-10-29T20:11:26.636",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640217,1761768686667,-500.0,0.00037283,120,"2025-10-29T20:11:26.667",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640218,1761768686704,-500.0,0.00037283,120,"2025-10-29T20:11:26.704",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640219,1761768686735,-500.0,0.00037283,120,"2025-10-29T20:11:26.735",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640220,1761768686766,-517.7842669,0.00037283,120,"2025-10-29T20:11:26.766",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640221,1761768686797,-500.0,0.00037283,120,"2025-10-29T20:11:26.797",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640222,1761768686832,-217.39320156,0.00037283,120,"2025-10-29T20:11:26.832",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640223,1761768686865,-500.0,0.00037283,120,"2025-10-29T20:11:26.865",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640224,1761768686898,-500.0,0.00037283,120,"2025-10-29T20:11:26.898",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640225,1761768686931,-503.77141118,0.00037283,120,"2025-10-29T20:11:26.931",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640226,1761768686970,-500.0,0.00037283,120,"2025-10-29T20:11:26.970",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640227,1761768687011,-500.0,0.00037283,120,"2025-10-29T20:11:27.011",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640228,1761768687046,-500.0,0.00037283,120,"2025-10-29T20:11:27.046",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640229,1761768687079,-500.0,0.00037283,120,"2025-10-29T20:11:27.079",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640230,1761768687111,-500.0,0.00037283,120,"2025-10-29T20:11:27.111",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640231,1761768687142,-500.0,0.00037283,120,"2025-10-29T20:11:27.142",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640232,1761768687174,-500.0,0.00037283,120,"2025-10-29T20:11:27.174",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640233,1761768687207,-500.0,0.00037283,120,"2025-10-29T20:11:27.207",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640234,1761768687241,-531.37309253,0.00037283,120,"2025-10-29T20:11:27.241",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640235,1761768687274,-500.0,0.00037283,120,"2025-10-29T20:11:27.274",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640236,1761768687305,-500.0,0.00037283,120,"2025-10-29T20:11:27.305",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640237,1761768687340,-500.0,0.00037283,120,"2025-10-29T20:11:27.340",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640238,1761768687371,-500.0,0.00037283,120,"2025-10-29T20:11:27.371",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640239,1761768687401,-500.0,0.00037283,120,"2025-10-29T20:11:27.401",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640240,1761768687431,-510.60070393,0.00037283,120,"2025-10-29T20:11:27.431",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640241,1761768687461,-410.84924181,0.00037283,120,"2025-10-29T20:11:27.461",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640242,1761768687491,-582.7805334,0.00037283,120,"2025-10-29T20:11:27.491",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640243,1761768687521,-500.0,0.00037283,120,"2025-10-29T20:11:27.521",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640244,1761768687553,-500.0,0.00037283,120,"2025-10-29T20:11:27.553",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640245,1761768687584,-500.0,0.00037283,120,"2025-10-29T20:11:27.584",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640246,1761768687630,-500.0,0.00037283,120,"2025-10-29T20:11:27.630",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640247,1761768687669,-500.0,0.00037283,120,"2025-10-29T20:11:27.669",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640248,1761768687705,-500.0,0.00037283,120,"2025-10-29T20:11:27.705",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640249,1761768687945,-500.0,0.00037283,120,"2025-10-29T20:11:27.945",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640250,1761768687983,-500.0,0.00037283,120,"2025-10-29T20:11:27.983",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640251,1761768688020,-500.0,0.00037283,120,"2025-10-29T20:11:28.020",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640252,1761768688056,-500.0,0.00037283,120,"2025-10-29T20:11:28.056",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640253,1761768688091,-500.0,0.00037283,120,"2025-10-29T20:11:28.091",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640254,1761768688126,-500.0,0.00037283,120,"2025-10-29T20:11:28.126",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640255,1761768688160,-500.0,0.00037283,120,"2025-10-29T20:11:28.160",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640256,1761768688195,-500.0,0.00037283,120,"2025-10-29T20:11:28.195",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640257,1761768688228,-500.0,0.00037283,120,"2025-10-29T20:11:28.228",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640258,1761768688261,-500.0,0.00037283,120,"2025-10-29T20:11:28.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640259,1761768688294,-500.0,0.00037283,120,"2025-10-29T20:11:28.294",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640260,1761768688327,-500.0,0.00037283,120,"2025-10-29T20:11:28.327",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640261,1761768688360,-500.0,0.00037283,120,"2025-10-29T20:11:28.360",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640262,1761768688393,-500.0,0.00037283,120,"2025-10-29T20:11:28.393",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640263,1761768688425,-500.0,0.00037283,120,"2025-10-29T20:11:28.425",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640264,1761768688456,-439.49551265,0.00037283,120,"2025-10-29T20:11:28.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640265,1761768688488,-500.0,0.00037283,120,"2025-10-29T20:11:28.488",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640266,1761768688518,-473.04983184,0.00037283,120,"2025-10-29T20:11:28.518",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640267,1761768688550,-500.0,0.00037283,120,"2025-10-29T20:11:28.550",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640268,1761768688582,-500.0,0.00037283,120,"2025-10-29T20:11:28.582",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640269,1761768688614,-500.0,0.00037283,120,"2025-10-29T20:11:28.614",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640270,1761768688651,-500.0,0.00037283,120,"2025-10-29T20:11:28.651",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640271,1761768688684,-500.0,0.00037283,120,"2025-10-29T20:11:28.684",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640272,1761768688721,-500.0,0.00037283,120,"2025-10-29T20:11:28.721",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640273,1761768688754,-429.68606569,0.00037283,120,"2025-10-29T20:11:28.754",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640274,1761768688785,-500.0,0.00037283,120,"2025-10-29T20:11:28.785",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640275,1761768688816,-500.0,0.00037283,120,"2025-10-29T20:11:28.816",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640276,1761768688847,-764.5,0.00037283,120,"2025-10-29T20:11:28.847",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640277,1761768688878,-500.0,0.00037283,120,"2025-10-29T20:11:28.878",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640278,1761768688910,-764.5,0.00037283,120,"2025-10-29T20:11:28.910",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640279,1761768688944,-500.0,0.00037283,120,"2025-10-29T20:11:28.944",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640280,1761768688977,-500.0,0.00037283,120,"2025-10-29T20:11:28.977",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640281,1761768689011,-500.0,0.00037283,120,"2025-10-29T20:11:29.011",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640282,1761768689045,-764.5,0.00037283,120,"2025-10-29T20:11:29.045",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640283,1761768689078,-500.0,0.00037283,120,"2025-10-29T20:11:29.078",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640284,1761768689111,-500.0,0.00037283,120,"2025-10-29T20:11:29.111",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640285,1761768689144,-523.52110212,0.00037283,120,"2025-10-29T20:11:29.144",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640286,1761768689178,-764.5,0.00037283,120,"2025-10-29T20:11:29.178",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640287,1761768689213,-500.0,0.00037283,120,"2025-10-29T20:11:29.213",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640288,1761768689247,-764.5,0.00037283,120,"2025-10-29T20:11:29.247",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640289,1761768689281,-500.0,0.00037283,120,"2025-10-29T20:11:29.281",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640290,1761768689314,-500.0,0.00037283,120,"2025-10-29T20:11:29.314",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640291,1761768689345,-764.5,0.00037283,120,"2025-10-29T20:11:29.345",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640292,1761768689379,-500.0,0.00037283,120,"2025-10-29T20:11:29.379",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640293,1761768689410,-222.67529895,0.00037283,120,"2025-10-29T20:11:29.410",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640294,1761768689442,-764.5,0.00037283,120,"2025-10-29T20:11:29.442",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640295,1761768689478,-556.92775032,0.00037283,120,"2025-10-29T20:11:29.478",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640296,1761768689510,-500.0,0.00037283,120,"2025-10-29T20:11:29.510",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640297,1761768689541,-500.0,0.00037283,120,"2025-10-29T20:11:29.541",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640298,1761768689574,-500.0,0.00037283,120,"2025-10-29T20:11:29.574",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640299,1761768689609,-500.0,0.00037283,120,"2025-10-29T20:11:29.609",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640300,1761768689663,-764.5,0.00037283,120,"2025-10-29T20:11:29.663",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640301,1761768689704,-500.0,0.00037283,120,"2025-10-29T20:11:29.704",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640302,1761768689739,-500.0,0.00037283,120,"2025-10-29T20:11:29.739",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640303,1761768689774,-500.0,0.00037283,120,"2025-10-29T20:11:29.774",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640304,1761768689808,-500.0,0.00037283,120,"2025-10-29T20:11:29.808",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640305,1761768689840,-764.5,0.00037283,120,"2025-10-29T20:11:29.840",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640306,1761768689873,-513.35679625,0.00037283,120,"2025-10-29T20:11:29.873",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640307,1761768689907,-500.0,0.00037283,120,"2025-10-29T20:11:29.907",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640308,1761768689939,-500.0,0.00037283,120,"2025-10-29T20:11:29.939",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640309,1761768689974,-500.0,0.00037283,120,"2025-10-29T20:11:29.974",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640310,1761768690005,-764.5,0.00037283,120,"2025-10-29T20:11:30.005",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640311,1761768690037,-500.0,0.00037283,120,"2025-10-29T20:11:30.037",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640312,1761768690069,-500.0,0.00037283,120,"2025-10-29T20:11:30.069",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640313,1761768690100,-500.0,0.00037283,120,"2025-10-29T20:11:30.100",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640314,1761768690132,-764.5,0.00037283,120,"2025-10-29T20:11:30.132",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640315,1761768690163,-500.0,0.00037283,120,"2025-10-29T20:11:30.163",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640316,1761768690197,-500.0,0.00037283,120,"2025-10-29T20:11:30.197",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640317,1761768690229,-500.0,0.00037283,120,"2025-10-29T20:11:30.229",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640318,1761768690260,-764.5,0.00037283,120,"2025-10-29T20:11:30.260",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640319,1761768690291,-289.15831232,0.00037283,120,"2025-10-29T20:11:30.291",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640320,1761768690323,-500.0,0.00037283,120,"2025-10-29T20:11:30.323",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640321,1761768690353,-764.5,0.00037283,120,"2025-10-29T20:11:30.353",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640322,1761768690384,-500.0,0.00037283,120,"2025-10-29T20:11:30.384",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640323,1761768690416,-764.5,0.00037283,120,"2025-10-29T20:11:30.416",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640324,1761768690447,-500.0,0.00037283,120,"2025-10-29T20:11:30.447",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640325,1761768690478,-500.0,0.00037283,120,"2025-10-29T20:11:30.478",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640326,1761768690510,-764.5,0.00037283,120,"2025-10-29T20:11:30.510",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640327,1761768690542,-500.0,0.00037283,120,"2025-10-29T20:11:30.542",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640328,1761768690574,-500.0,0.00037283,120,"2025-10-29T20:11:30.574",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640329,1761768690606,-500.0,0.00037283,120,"2025-10-29T20:11:30.606",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640330,1761768690640,-764.5,0.00037283,120,"2025-10-29T20:11:30.640",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640331,1761768690674,-500.0,0.00037283,120,"2025-10-29T20:11:30.674",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640332,1761768690708,-500.0,0.00037283,120,"2025-10-29T20:11:30.708",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640333,1761768690743,-500.0,0.00037283,120,"2025-10-29T20:11:30.743",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640334,1761768690776,-559.35,0.00037283,120,"2025-10-29T20:11:30.776",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640335,1761768690810,-500.0,0.00037283,120,"2025-10-29T20:11:30.810",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640336,1761768690843,-764.5,0.00037283,120,"2025-10-29T20:11:30.843",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640337,1761768690875,-500.0,0.00037283,120,"2025-10-29T20:11:30.875",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640338,1761768690907,-500.0,0.00037283,120,"2025-10-29T20:11:30.907",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640339,1761768690939,-500.0,0.00037283,120,"2025-10-29T20:11:30.939",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640340,1761768690975,-500.0,0.00037283,120,"2025-10-29T20:11:30.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640341,1761768691008,-559.35,0.00037283,120,"2025-10-29T20:11:31.008",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640342,1761768691042,-500.0,0.00037283,120,"2025-10-29T20:11:31.042",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640343,1761768691076,-764.5,0.00037283,120,"2025-10-29T20:11:31.076",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640344,1761768691108,-500.0,0.00037283,120,"2025-10-29T20:11:31.108",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640345,1761768691139,-500.0,0.00037283,120,"2025-10-29T20:11:31.139",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640346,1761768691171,-500.0,0.00037283,120,"2025-10-29T20:11:31.171",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640347,1761768691204,-500.0,0.00037283,120,"2025-10-29T20:11:31.204",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640348,1761768691236,-500.0,0.00037283,120,"2025-10-29T20:11:31.236",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640349,1761768691268,-764.5,0.00037283,120,"2025-10-29T20:11:31.268",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640350,1761768691301,-500.0,0.00037283,120,"2025-10-29T20:11:31.301",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640351,1761768691333,-559.35,0.00037283,120,"2025-10-29T20:11:31.333",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640352,1761768691364,-500.0,0.00037283,120,"2025-10-29T20:11:31.364",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640353,1761768691557,-500.0,0.00037283,120,"2025-10-29T20:11:31.557",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640354,1761768691591,-150.372797,0.00037283,120,"2025-10-29T20:11:31.591",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640355,1761768691627,-500.0,0.00037283,120,"2025-10-29T20:11:31.627",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640356,1761768691664,-764.5,0.00037283,120,"2025-10-29T20:11:31.664",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640357,1761768691702,-500.0,0.00037283,120,"2025-10-29T20:11:31.702",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640358,1761768691735,-559.35,0.00037283,120,"2025-10-29T20:11:31.735",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640359,1761768691767,-528.1102126,0.00037283,120,"2025-10-29T20:11:31.767",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640360,1761768691799,-500.0,0.00037283,120,"2025-10-29T20:11:31.799",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640361,1761768691831,-500.0,0.00037283,120,"2025-10-29T20:11:31.831",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640362,1761768691865,-764.5,0.00037283,120,"2025-10-29T20:11:31.865",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640363,1761768691898,-500.0,0.00037283,120,"2025-10-29T20:11:31.898",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640364,1761768691931,-500.0,0.00037283,120,"2025-10-29T20:11:31.931",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640365,1761768691964,-559.35,0.00037283,120,"2025-10-29T20:11:31.964",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640366,1761768691996,-500.0,0.00037283,120,"2025-10-29T20:11:31.996",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640367,1761768692030,-500.0,0.00037283,120,"2025-10-29T20:11:32.030",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640368,1761768692062,-764.5,0.00037283,120,"2025-10-29T20:11:32.062",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640369,1761768692095,-500.0,0.00037283,120,"2025-10-29T20:11:32.095",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640370,1761768692126,-500.0,0.00037283,120,"2025-10-29T20:11:32.126",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640371,1761768692158,-500.0,0.00037283,120,"2025-10-29T20:11:32.158",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640372,1761768692191,-559.35,0.00037283,120,"2025-10-29T20:11:32.191",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640373,1761768692226,-500.0,0.00037283,120,"2025-10-29T20:11:32.226",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640374,1761768692259,-764.5,0.00037283,120,"2025-10-29T20:11:32.259",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640375,1761768692291,-300.07840224,0.00037283,120,"2025-10-29T20:11:32.291",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640376,1761768692323,-500.0,0.00037283,120,"2025-10-29T20:11:32.323",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640377,1761768692355,-559.35,0.00037283,120,"2025-10-29T20:11:32.355",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640378,1761768692387,-764.54744246,0.00037283,120,"2025-10-29T20:11:32.387",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640379,1761768692419,-500.0,0.00037283,120,"2025-10-29T20:11:32.419",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640380,1761768692453,-500.0,0.00037283,120,"2025-10-29T20:11:32.453",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640381,1761768692485,-559.35,0.00037283,120,"2025-10-29T20:11:32.485",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640382,1761768692518,-500.0,0.00037283,120,"2025-10-29T20:11:32.518",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640383,1761768692551,-500.0,0.00037283,120,"2025-10-29T20:11:32.551",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640384,1761768692589,-520.31688145,0.00037283,120,"2025-10-29T20:11:32.589",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640385,1761768692635,-559.35,0.00037283,120,"2025-10-29T20:11:32.635",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640386,1761768692670,-500.0,0.00037283,120,"2025-10-29T20:11:32.670",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640387,1761768692707,-500.0,0.00037283,120,"2025-10-29T20:11:32.707",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640388,1761768692741,-500.0,0.00037283,120,"2025-10-29T20:11:32.741",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640389,1761768692776,-559.35,0.00037283,120,"2025-10-29T20:11:32.776",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640390,1761768692812,-500.0,0.00037283,120,"2025-10-29T20:11:32.812",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640391,1761768692847,-500.0,0.00037283,120,"2025-10-29T20:11:32.847",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640392,1761768692888,-500.0,0.00037283,120,"2025-10-29T20:11:32.888",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640393,1761768692925,-500.0,0.00037283,120,"2025-10-29T20:11:32.925",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640394,1761768692962,-175.58365782,0.00037283,120,"2025-10-29T20:11:32.962",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640395,1761768693000,-559.35,0.00037283,120,"2025-10-29T20:11:33.000",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640396,1761768693035,-500.0,0.00037283,120,"2025-10-29T20:11:33.035",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640397,1761768693073,-211.17446297,0.00037283,120,"2025-10-29T20:11:33.073",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640398,1761768693111,-559.35,0.00037283,120,"2025-10-29T20:11:33.111",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640399,1761768693154,-500.0,0.00037283,120,"2025-10-29T20:11:33.154",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640400,1761768693193,-559.35,0.00037283,120,"2025-10-29T20:11:33.193",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640401,1761768693234,-500.0,0.00037283,120,"2025-10-29T20:11:33.234",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640402,1761768693272,-559.35,0.00037283,120,"2025-10-29T20:11:33.272",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640403,1761768693310,-647.1895091,0.00037283,120,"2025-10-29T20:11:33.310",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640404,1761768693345,-500.0,0.00037283,120,"2025-10-29T20:11:33.345",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640405,1761768693379,-559.35,0.00037283,120,"2025-10-29T20:11:33.379",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640406,1761768693412,-500.0,0.00037283,120,"2025-10-29T20:11:33.412",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640407,1761768693447,-628.93,0.00037283,120,"2025-10-29T20:11:33.447",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640408,1761768693480,-559.35,0.00037283,120,"2025-10-29T20:11:33.480",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640409,1761768693513,-500.0,0.00037283,120,"2025-10-29T20:11:33.513",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640410,1761768693547,-506.10060738,0.00037283,120,"2025-10-29T20:11:33.547",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640411,1761768693580,-500.0,0.00037283,120,"2025-10-29T20:11:33.580",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640412,1761768693615,-628.93,0.00037283,120,"2025-10-29T20:11:33.615",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640413,1761768693652,-559.35,0.00037283,120,"2025-10-29T20:11:33.652",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640414,1761768693688,-500.0,0.00037283,120,"2025-10-29T20:11:33.688",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640415,1761768693731,-500.0,0.00037283,120,"2025-10-29T20:11:33.731",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640416,1761768693772,-559.35,0.00037283,120,"2025-10-29T20:11:33.772",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640417,1761768693813,-628.93,0.00037283,120,"2025-10-29T20:11:33.813",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640418,1761768693849,-522.44835193,0.00037283,120,"2025-10-29T20:11:33.849",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640419,1761768693886,-500.0,0.00037283,120,"2025-10-29T20:11:33.886",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640420,1761768693923,-628.93,0.00037283,120,"2025-10-29T20:11:33.923",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640421,1761768693960,-559.35,0.00037283,120,"2025-10-29T20:11:33.960",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640422,1761768693996,-500.0,0.00037283,120,"2025-10-29T20:11:33.996",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640423,1761768694036,-628.93,0.00037283,120,"2025-10-29T20:11:34.036",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640424,1761768694073,-559.35,0.00037283,120,"2025-10-29T20:11:34.073",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640425,1761768694110,-628.93,0.00037283,120,"2025-10-29T20:11:34.110",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640426,1761768694147,-559.35,0.00037283,120,"2025-10-29T20:11:34.147",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640427,1761768694186,-500.0,0.00037283,120,"2025-10-29T20:11:34.186",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640428,1761768694222,-618.40109862,0.00037283,120,"2025-10-29T20:11:34.222",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640429,1761768694258,-628.93,0.00037283,120,"2025-10-29T20:11:34.258",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640430,1761768694292,-515.0646478,0.00037283,120,"2025-10-29T20:11:34.292",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640431,1761768694325,-559.35,0.00037283,120,"2025-10-29T20:11:34.325",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640432,1761768694362,-628.93,0.00037283,120,"2025-10-29T20:11:34.362",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640433,1761768694395,-559.35,0.00037283,120,"2025-10-29T20:11:34.395",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640434,1761768694429,-628.93,0.00037283,120,"2025-10-29T20:11:34.429",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640435,1761768694462,-559.57884151,0.00037283,120,"2025-10-29T20:11:34.462",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640436,1761768694495,-628.93,0.00037283,120,"2025-10-29T20:11:34.495",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640437,1761768694530,-628.93,0.00037283,120,"2025-10-29T20:11:34.530",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640438,1761768694565,-628.93,0.00037283,120,"2025-10-29T20:11:34.565",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640439,1761768694601,-628.93,0.00037283,120,"2025-10-29T20:11:34.601",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640440,1761768694640,-531.62692947,0.00037283,120,"2025-10-29T20:11:34.640",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640441,1761768694685,-500.0,0.00037283,120,"2025-10-29T20:11:34.685",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640442,1761768694724,-628.93,0.00037283,120,"2025-10-29T20:11:34.724",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640443,1761768694760,-500.0,0.00037283,120,"2025-10-29T20:11:34.760",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640444,1761768694795,-500.0,0.00037283,120,"2025-10-29T20:11:34.795",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640445,1761768694830,-628.93,0.00037283,120,"2025-10-29T20:11:34.830",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640446,1761768694863,-500.0,0.00037283,120,"2025-10-29T20:11:34.863",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640447,1761768694900,-500.0,0.00037283,120,"2025-10-29T20:11:34.900",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640448,1761768694937,-628.93,0.00037283,120,"2025-10-29T20:11:34.937",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640449,1761768694974,-389.97677402,0.00037283,120,"2025-10-29T20:11:34.974",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640450,1761768695013,-500.0,0.00037283,120,"2025-10-29T20:11:35.013",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640451,1761768695050,-500.0,0.00037283,120,"2025-10-29T20:11:35.050",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640452,1761768695086,-628.93,0.00037283,120,"2025-10-29T20:11:35.086",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640453,1761768695124,-500.0,0.00037283,120,"2025-10-29T20:11:35.124",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640454,1761768695160,-628.93,0.00037283,120,"2025-10-29T20:11:35.160",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640455,1761768695195,-500.0,0.00037283,120,"2025-10-29T20:11:35.195",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640456,1761768695230,-220.74806671,0.00037283,120,"2025-10-29T20:11:35.230",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640457,1761768695540,-500.65,0.00037283,120,"2025-10-29T20:11:35.540",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640458,1761768695576,-349.12357618,0.00037283,120,"2025-10-29T20:11:35.576",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640459,1761768695611,-500.65,0.00037283,120,"2025-10-29T20:11:35.611",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640460,1761768695648,-628.93,0.00037283,120,"2025-10-29T20:11:35.648",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640461,1761768695683,-535.55094157,0.00037283,120,"2025-10-29T20:11:35.683",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640462,1761768695719,-628.93,0.00037283,120,"2025-10-29T20:11:35.719",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640463,1761768695753,-500.65,0.00037283,120,"2025-10-29T20:11:35.753",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640464,1761768695787,-628.93,0.00037283,120,"2025-10-29T20:11:35.787",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640465,1761768695822,-500.0,0.00037283,120,"2025-10-29T20:11:35.822",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640466,1761768695858,-500.65,0.00037283,120,"2025-10-29T20:11:35.858",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640467,1761768695898,-500.0,0.00037283,120,"2025-10-29T20:11:35.898",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640468,1761768695941,-628.93,0.00037283,120,"2025-10-29T20:11:35.941",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640469,1761768695985,-500.0,0.00037283,120,"2025-10-29T20:11:35.985",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640470,1761768696029,-303.12567468,0.00037283,120,"2025-10-29T20:11:36.029",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640471,1761768696070,-628.93,0.00037283,120,"2025-10-29T20:11:36.070",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640472,1761768696110,-500.65,0.00037283,120,"2025-10-29T20:11:36.110",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640473,1761768696152,-500.0,0.00037283,120,"2025-10-29T20:11:36.152",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640474,1761768696191,-629.1089907,0.00037283,120,"2025-10-29T20:11:36.191",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640475,1761768696231,-500.0,0.00037283,120,"2025-10-29T20:11:36.231",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640476,1761768696274,-500.0,0.00037283,120,"2025-10-29T20:11:36.274",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640477,1761768696314,-500.65,0.00037283,120,"2025-10-29T20:11:36.314",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640478,1761768696352,-500.0,0.00037283,120,"2025-10-29T20:11:36.352",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640479,1761768696391,-500.0,0.00037283,120,"2025-10-29T20:11:36.391",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640480,1761768696429,-618.56724232,0.00037283,120,"2025-10-29T20:11:36.429",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640481,1761768696468,-543.37319767,0.00037283,120,"2025-10-29T20:11:36.468",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640482,1761768696504,-500.0,0.00037283,120,"2025-10-29T20:11:36.504",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640483,1761768696543,-500.0,0.00037283,120,"2025-10-29T20:11:36.543",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640484,1761768696579,-500.0,0.00037283,120,"2025-10-29T20:11:36.579",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640485,1761768696619,-500.0,0.00037283,120,"2025-10-29T20:11:36.619",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640486,1761768696659,-500.0,0.00037283,120,"2025-10-29T20:11:36.659",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640487,1761768696695,-500.0,0.00037283,120,"2025-10-29T20:11:36.695",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640488,1761768696731,-500.0,0.00037283,120,"2025-10-29T20:11:36.731",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640489,1761768696768,-500.65,0.00037283,120,"2025-10-29T20:11:36.768",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640490,1761768696803,-500.0,0.00037283,120,"2025-10-29T20:11:36.803",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640491,1761768696840,-500.0,0.00037283,120,"2025-10-29T20:11:36.840",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640492,1761768696877,-500.0,0.00037283,120,"2025-10-29T20:11:36.877",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640493,1761768696921,-500.0,0.00037283,120,"2025-10-29T20:11:36.921",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640494,1761768696962,-500.65,0.00037283,120,"2025-10-29T20:11:36.962",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640495,1761768697001,-500.0,0.00037283,120,"2025-10-29T20:11:37.001",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640496,1761768697041,-500.0,0.00037283,120,"2025-10-29T20:11:37.041",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640497,1761768697081,-500.0,0.00037283,120,"2025-10-29T20:11:37.081",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640498,1761768697121,-500.0,0.00037283,120,"2025-10-29T20:11:37.121",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640499,1761768697164,-500.65,0.00037283,120,"2025-10-29T20:11:37.164",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640500,1761768697209,-500.0,0.00037283,120,"2025-10-29T20:11:37.209",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640501,1761768697249,-500.0,0.00037283,120,"2025-10-29T20:11:37.249",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640502,1761768697287,-500.0,0.00037283,120,"2025-10-29T20:11:37.287",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640503,1761768697325,-500.0,0.00037283,120,"2025-10-29T20:11:37.325",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640504,1761768697364,-525.17887672,0.00037283,120,"2025-10-29T20:11:37.364",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640505,1761768697404,-584.11,0.00037283,120,"2025-10-29T20:11:37.404",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640506,1761768697444,-500.65,0.00037283,120,"2025-10-29T20:11:37.444",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640507,1761768697487,-500.0,0.00037283,120,"2025-10-29T20:11:37.487",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640508,1761768697526,-500.0,0.00037283,120,"2025-10-29T20:11:37.526",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640509,1761768697565,-500.0,0.00037283,120,"2025-10-29T20:11:37.565",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640510,1761768697603,-500.0,0.00037283,120,"2025-10-29T20:11:37.603",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640511,1761768697645,-500.0,0.00037283,120,"2025-10-29T20:11:37.645",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640512,1761768697685,-500.65,0.00037283,120,"2025-10-29T20:11:37.685",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640513,1761768697722,-500.0,0.00037283,120,"2025-10-29T20:11:37.722",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640514,1761768697758,-500.0,0.00037283,120,"2025-10-29T20:11:37.758",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640515,1761768697794,-500.65,0.00037283,120,"2025-10-29T20:11:37.794",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640516,1761768697829,-500.0,0.00037283,120,"2025-10-29T20:11:37.829",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640517,1761768697866,-500.0,0.00037283,120,"2025-10-29T20:11:37.866",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640518,1761768697906,-500.0,0.00037283,120,"2025-10-29T20:11:37.906",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640519,1761768697944,-500.0,0.00037283,120,"2025-10-29T20:11:37.944",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640520,1761768697982,-500.0,0.00037283,120,"2025-10-29T20:11:37.982",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640521,1761768698019,-500.65,0.00037283,120,"2025-10-29T20:11:38.019",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640522,1761768698057,-500.0,0.00037283,120,"2025-10-29T20:11:38.057",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640523,1761768698096,-500.0,0.00037283,120,"2025-10-29T20:11:38.096",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640524,1761768698135,-500.0,0.00037283,120,"2025-10-29T20:11:38.135",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640525,1761768698176,-500.0,0.00037283,120,"2025-10-29T20:11:38.176",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640526,1761768698215,-500.65,0.00037283,120,"2025-10-29T20:11:38.215",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640527,1761768698253,-500.0,0.00037283,120,"2025-10-29T20:11:38.253",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640528,1761768698289,-500.0,0.00037283,120,"2025-10-29T20:11:38.289",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640529,1761768698323,-500.0,0.00037283,120,"2025-10-29T20:11:38.323",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640530,1761768698356,-630.0,0.00037283,120,"2025-10-29T20:11:38.356",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640531,1761768698390,-500.0,0.00037283,120,"2025-10-29T20:11:38.390",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640532,1761768698424,-500.0,0.00037283,120,"2025-10-29T20:11:38.424",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640533,1761768698459,-500.0,0.00037283,120,"2025-10-29T20:11:38.459",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640534,1761768698494,-500.0,0.00037283,120,"2025-10-29T20:11:38.494",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640535,1761768698529,-500.0,0.00037283,120,"2025-10-29T20:11:38.529",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640536,1761768698562,-630.0,0.00037283,120,"2025-10-29T20:11:38.562",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640537,1761768698596,-500.0,0.00037283,120,"2025-10-29T20:11:38.596",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640538,1761768698631,-500.65,0.00037283,120,"2025-10-29T20:11:38.631",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640539,1761768698673,-500.0,0.00037283,120,"2025-10-29T20:11:38.673",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640540,1761768698711,-189.31825389,0.00037283,120,"2025-10-29T20:11:38.711",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640541,1761768698749,-500.0,0.00037283,120,"2025-10-29T20:11:38.749",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640542,1761768698784,-630.0,0.00037283,120,"2025-10-29T20:11:38.784",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640543,1761768698818,-500.0,0.00037283,120,"2025-10-29T20:11:38.818",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640544,1761768698853,-500.0,0.00037283,120,"2025-10-29T20:11:38.853",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640545,1761768698890,-500.65,0.00037283,120,"2025-10-29T20:11:38.890",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640546,1761768698927,-500.0,0.00037283,120,"2025-10-29T20:11:38.927",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640547,1761768698963,-500.0,0.00037283,120,"2025-10-29T20:11:38.963",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640548,1761768698999,-500.0,0.00037283,120,"2025-10-29T20:11:38.999",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640549,1761768699037,-630.0,0.00037283,120,"2025-10-29T20:11:39.037",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640550,1761768699075,-500.0,0.00037283,120,"2025-10-29T20:11:39.075",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640551,1761768699116,-500.65,0.00037283,120,"2025-10-29T20:11:39.116",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640552,1761768699153,-500.0,0.00037283,120,"2025-10-29T20:11:39.153",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640553,1761768699187,-500.0,0.00037283,120,"2025-10-29T20:11:39.187",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640554,1761768699224,-500.0,0.00037283,120,"2025-10-29T20:11:39.224",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640555,1761768699261,-630.0,0.00037283,120,"2025-10-29T20:11:39.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640556,1761768699297,-559.61560523,0.00037283,120,"2025-10-29T20:11:39.297",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640557,1761768699334,-500.65,0.00037283,120,"2025-10-29T20:11:39.334",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640558,1761768699368,-500.0,0.00037283,120,"2025-10-29T20:11:39.368",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640559,1761768699404,-500.0,0.00037283,120,"2025-10-29T20:11:39.404",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640560,1761768699615,-630.0,0.00037283,120,"2025-10-29T20:11:39.615",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640561,1761768699655,-356.05202206,0.00037283,120,"2025-10-29T20:11:39.655",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640562,1761768699693,-500.65,0.00037283,120,"2025-10-29T20:11:39.693",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640563,1761768699735,-500.0,0.00037283,120,"2025-10-29T20:11:39.735",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640564,1761768699775,-630.0,0.00037283,120,"2025-10-29T20:11:39.775",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640565,1761768699819,-500.65,0.00037283,120,"2025-10-29T20:11:39.819",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640566,1761768699861,-500.0,0.00037283,120,"2025-10-29T20:11:39.861",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640567,1761768699908,-630.0,0.00037283,120,"2025-10-29T20:11:39.908",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640568,1761768699954,-500.0,0.00037283,120,"2025-10-29T20:11:39.954",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640569,1761768699997,-500.65,0.00037283,120,"2025-10-29T20:11:39.997",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640570,1761768700040,-500.0,0.00037283,120,"2025-10-29T20:11:40.040",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640571,1761768700082,-630.0,0.00037283,120,"2025-10-29T20:11:40.082",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640572,1761768700123,-334.72146994,0.00037283,120,"2025-10-29T20:11:40.123",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640573,1761768700158,-512.47093187,0.00037283,120,"2025-10-29T20:11:40.158",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640574,1761768700193,-500.65,0.00037283,120,"2025-10-29T20:11:40.193",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640575,1761768700234,-630.0,0.00037283,120,"2025-10-29T20:11:40.234",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640576,1761768700271,-500.65,0.00037283,120,"2025-10-29T20:11:40.271",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640577,1761768700311,-630.0,0.00037283,120,"2025-10-29T20:11:40.311",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640578,1761768700353,-500.84762229,0.00037283,120,"2025-10-29T20:11:40.353",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640579,1761768700395,-630.0,0.00037283,120,"2025-10-29T20:11:40.395",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640580,1761768700435,-517.12975702,0.00037283,120,"2025-10-29T20:11:40.435",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640581,1761768700478,-630.0,0.00037283,120,"2025-10-29T20:11:40.478",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640582,1761768700519,-630.0,0.00037283,120,"2025-10-29T20:11:40.519",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640583,1761768700560,-500.0,0.00037283,120,"2025-10-29T20:11:40.560",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640584,1761768700599,-500.0,0.00037283,120,"2025-10-29T20:11:40.599",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640585,1761768700640,-630.0,0.00037283,120,"2025-10-29T20:11:40.640",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640586,1761768700686,-500.0,0.00037283,120,"2025-10-29T20:11:40.686",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640587,1761768700726,-630.0,0.00037283,120,"2025-10-29T20:11:40.726",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640588,1761768700760,-500.0,0.00037283,120,"2025-10-29T20:11:40.760",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640589,1761768700793,-500.0,0.00037283,120,"2025-10-29T20:11:40.793",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640590,1761768700827,-630.0,0.00037283,120,"2025-10-29T20:11:40.827",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640591,1761768700861,-500.0,0.00037283,120,"2025-10-29T20:11:40.861",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640592,1761768700896,-500.0,0.00037283,120,"2025-10-29T20:11:40.896",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640593,1761768700931,-500.0,0.00037283,120,"2025-10-29T20:11:40.931",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640594,1761768700966,-500.0,0.00037283,120,"2025-10-29T20:11:40.966",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640595,1761768701002,-630.0,0.00037283,120,"2025-10-29T20:11:41.002",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640596,1761768701037,-500.0,0.00037283,120,"2025-10-29T20:11:41.037",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640597,1761768701071,-500.0,0.00037283,120,"2025-10-29T20:11:41.071",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640598,1761768701106,-630.0,0.00037283,120,"2025-10-29T20:11:41.106",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640599,1761768701140,-500.0,0.00037283,120,"2025-10-29T20:11:41.140",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640600,1761768701175,-500.0,0.00037283,120,"2025-10-29T20:11:41.175",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640601,1761768701209,-630.0,0.00037283,120,"2025-10-29T20:11:41.209",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640602,1761768701243,-500.0,0.00037283,120,"2025-10-29T20:11:41.243",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640603,1761768701279,-500.0,0.00037283,120,"2025-10-29T20:11:41.279",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640604,1761768701315,-500.0,0.00037283,120,"2025-10-29T20:11:41.315",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640605,1761768701350,-630.0,0.00037283,120,"2025-10-29T20:11:41.350",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640606,1761768701384,-513.3941132,0.00037283,120,"2025-10-29T20:11:41.384",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640607,1761768701418,-500.0,0.00037283,120,"2025-10-29T20:11:41.418",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640608,1761768701456,-500.0,0.00037283,120,"2025-10-29T20:11:41.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640609,1761768701494,-500.0,0.00037283,120,"2025-10-29T20:11:41.494",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640610,1761768701530,-630.0,0.00037283,120,"2025-10-29T20:11:41.530",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640611,1761768701566,-500.0,0.00037283,120,"2025-10-29T20:11:41.566",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640612,1761768701605,-500.0,0.00037283,120,"2025-10-29T20:11:41.605",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640613,1761768701645,-500.0,0.00037283,120,"2025-10-29T20:11:41.645",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640614,1761768701682,-630.0,0.00037283,120,"2025-10-29T20:11:41.682",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640615,1761768701720,-500.0,0.00037283,120,"2025-10-29T20:11:41.720",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640616,1761768701755,-500.0,0.00037283,120,"2025-10-29T20:11:41.755",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640617,1761768701793,-529.7255532,0.00037283,120,"2025-10-29T20:11:41.793",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640618,1761768701831,-630.14112374,0.00037283,120,"2025-10-29T20:11:41.831",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640619,1761768701867,-420.12960355,0.00037283,120,"2025-10-29T20:11:41.867",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640620,1761768701902,-500.0,0.00037283,120,"2025-10-29T20:11:41.902",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640621,1761768701938,-500.0,0.00037283,120,"2025-10-29T20:11:41.938",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640622,1761768701975,-500.0,0.00037283,120,"2025-10-29T20:11:41.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640623,1761768702013,-500.0,0.00037283,120,"2025-10-29T20:11:42.013",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640624,1761768702051,-625.49626686,0.00037283,120,"2025-10-29T20:11:42.051",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640625,1761768702090,-508.54809519,0.00037283,120,"2025-10-29T20:11:42.090",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640626,1761768702131,-500.0,0.00037283,120,"2025-10-29T20:11:42.131",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640627,1761768702171,-577.54764167,0.00037283,120,"2025-10-29T20:11:42.171",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640628,1761768702210,-500.0,0.00037283,120,"2025-10-29T20:11:42.210",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640629,1761768702249,-500.0,0.00037283,120,"2025-10-29T20:11:42.249",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640630,1761768702287,-510.62167422,0.00037283,120,"2025-10-29T20:11:42.287",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640631,1761768702323,-500.0,0.00037283,120,"2025-10-29T20:11:42.323",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640632,1761768702361,-500.0,0.00037283,120,"2025-10-29T20:11:42.361",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640633,1761768702398,-577.49398056,0.00037283,120,"2025-10-29T20:11:42.398",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640634,1761768702434,-500.0,0.00037283,120,"2025-10-29T20:11:42.434",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640635,1761768702469,-500.0,0.00037283,120,"2025-10-29T20:11:42.469",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640636,1761768702504,-500.0,0.00037283,120,"2025-10-29T20:11:42.504",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640637,1761768702540,-500.0,0.00037283,120,"2025-10-29T20:11:42.540",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640638,1761768702574,-500.0,0.00037283,120,"2025-10-29T20:11:42.574",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640639,1761768702609,-500.0,0.00037283,120,"2025-10-29T20:11:42.609",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640640,1761768702647,-646.73508913,0.00037283,120,"2025-10-29T20:11:42.647",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640641,1761768702687,-500.0,0.00037283,120,"2025-10-29T20:11:42.687",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640642,1761768702724,-500.0,0.00037283,120,"2025-10-29T20:11:42.724",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640643,1761768702759,-500.0,0.00037283,120,"2025-10-29T20:11:42.759",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640644,1761768702793,-500.0,0.00037283,120,"2025-10-29T20:11:42.793",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640645,1761768702831,-500.0,0.00037283,120,"2025-10-29T20:11:42.831",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640646,1761768702868,-500.0,0.00037283,120,"2025-10-29T20:11:42.868",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640647,1761768702906,-500.0,0.00037283,120,"2025-10-29T20:11:42.906",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640648,1761768702944,-500.0,0.00037283,120,"2025-10-29T20:11:42.944",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640649,1761768702984,-500.0,0.00037283,120,"2025-10-29T20:11:42.984",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640650,1761768703021,-500.0,0.00037283,120,"2025-10-29T20:11:43.021",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640651,1761768703057,-500.0,0.00037283,120,"2025-10-29T20:11:43.057",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640652,1761768703094,-500.0,0.00037283,120,"2025-10-29T20:11:43.094",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640653,1761768703130,-500.0,0.00037283,120,"2025-10-29T20:11:43.130",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640654,1761768703167,-500.0,0.00037283,120,"2025-10-29T20:11:43.167",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640655,1761768703203,-500.0,0.00037283,120,"2025-10-29T20:11:43.203",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640656,1761768703241,-500.0,0.00037283,120,"2025-10-29T20:11:43.241",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640657,1761768703278,-500.0,0.00037283,120,"2025-10-29T20:11:43.278",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640658,1761768703315,-500.0,0.00037283,120,"2025-10-29T20:11:43.315",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640659,1761768703349,-500.0,0.00037283,120,"2025-10-29T20:11:43.349",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640660,1761768703385,-219.83027531,0.00037283,120,"2025-10-29T20:11:43.385",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640661,1761768703420,-500.0,0.00037283,120,"2025-10-29T20:11:43.420",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640662,1761768703457,-500.0,0.00037283,120,"2025-10-29T20:11:43.457",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640663,1761768703496,-500.0,0.00037283,120,"2025-10-29T20:11:43.496",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640664,1761768703722,-189.50661229,0.00037283,120,"2025-10-29T20:11:43.722",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640665,1761768703757,-500.0,0.00037283,120,"2025-10-29T20:11:43.757",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640666,1761768703792,-635.31161029,0.00037283,120,"2025-10-29T20:11:43.792",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640667,1761768703826,-151.12493257,0.00037283,120,"2025-10-29T20:11:43.826",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640668,1761768703859,-500.0,0.00037283,120,"2025-10-29T20:11:43.859",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640669,1761768703894,-500.0,0.00037283,120,"2025-10-29T20:11:43.894",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640670,1761768703928,-590.68840558,0.00037283,120,"2025-10-29T20:11:43.928",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640671,1761768703963,-530.67038955,0.00037283,120,"2025-10-29T20:11:43.963",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640672,1761768703997,-507.79816081,0.00037283,120,"2025-10-29T20:11:43.997",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640673,1761768704033,-500.0,0.00037283,120,"2025-10-29T20:11:44.033",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640674,1761768704070,-500.00924216,0.00037283,120,"2025-10-29T20:11:44.070",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640675,1761768704107,-500.0,0.00037283,120,"2025-10-29T20:11:44.107",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640676,1761768704143,-648.73343129,0.00037283,120,"2025-10-29T20:11:44.143",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640677,1761768704179,-500.0,0.00037283,120,"2025-10-29T20:11:44.179",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640678,1761768704215,-500.0,0.00037283,120,"2025-10-29T20:11:44.215",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640679,1761768704252,-500.0,0.00037283,120,"2025-10-29T20:11:44.252",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640680,1761768704289,-524.82657239,0.00037283,120,"2025-10-29T20:11:44.289",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640681,1761768704325,-401.23861393,0.00037283,120,"2025-10-29T20:11:44.325",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640682,1761768704361,-500.0,0.00037283,120,"2025-10-29T20:11:44.361",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640683,1761768704396,-505.80718731,0.00037283,120,"2025-10-29T20:11:44.396",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640684,1761768704431,-500.0,0.00037283,120,"2025-10-29T20:11:44.431",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640685,1761768704467,-500.0,0.00037283,120,"2025-10-29T20:11:44.467",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640686,1761768704504,-500.0,0.00037283,120,"2025-10-29T20:11:44.504",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640687,1761768704543,-500.0,0.00037283,120,"2025-10-29T20:11:44.543",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640688,1761768704579,-500.0,0.00037283,120,"2025-10-29T20:11:44.579",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640689,1761768704616,-402.5,0.00037283,120,"2025-10-29T20:11:44.616",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640690,1761768704654,-466.32175635,0.00037283,120,"2025-10-29T20:11:44.654",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640691,1761768704692,-360.95443891,0.00037283,120,"2025-10-29T20:11:44.692",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640692,1761768704731,-164.20747924,0.00037283,120,"2025-10-29T20:11:44.731",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640693,1761768704768,-500.0,0.00037283,120,"2025-10-29T20:11:44.768",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640694,1761768704806,-500.0,0.00037283,120,"2025-10-29T20:11:44.806",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640695,1761768704842,-500.0,0.00037283,120,"2025-10-29T20:11:44.842",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640696,1761768704879,-500.0,0.00037283,120,"2025-10-29T20:11:44.879",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640697,1761768704916,-500.0,0.00037283,120,"2025-10-29T20:11:44.916",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640698,1761768704953,-500.0,0.00037283,120,"2025-10-29T20:11:44.953",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640699,1761768704991,-500.0,0.00037283,120,"2025-10-29T20:11:44.991",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640700,1761768705028,-500.0,0.00037283,120,"2025-10-29T20:11:45.028",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640701,1761768705064,-500.0,0.00037283,120,"2025-10-29T20:11:45.064",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640702,1761768705101,-500.0,0.00037283,120,"2025-10-29T20:11:45.101",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640703,1761768705138,-500.0,0.00037283,120,"2025-10-29T20:11:45.138",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640704,1761768705173,-265.60687083,0.00037283,120,"2025-10-29T20:11:45.173",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640705,1761768705209,-500.0,0.00037283,120,"2025-10-29T20:11:45.209",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640706,1761768705246,-500.0,0.00037283,120,"2025-10-29T20:11:45.246",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640707,1761768705281,-500.0,0.00037283,120,"2025-10-29T20:11:45.281",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640708,1761768705316,-500.0,0.00037283,120,"2025-10-29T20:11:45.316",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640709,1761768705352,-500.0,0.00037283,120,"2025-10-29T20:11:45.352",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640710,1761768705388,-500.0,0.00037283,120,"2025-10-29T20:11:45.388",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640711,1761768705421,-500.0,0.00037283,120,"2025-10-29T20:11:45.421",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640712,1761768705455,-500.0,0.00037283,120,"2025-10-29T20:11:45.455",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640713,1761768705490,-500.0,0.00037283,120,"2025-10-29T20:11:45.490",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640714,1761768705524,-500.0,0.00037283,120,"2025-10-29T20:11:45.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640715,1761768705557,-500.0,0.00037283,120,"2025-10-29T20:11:45.557",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640716,1761768705590,-464.99003133,0.00037283,120,"2025-10-29T20:11:45.590",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640717,1761768705624,-500.0,0.00037283,120,"2025-10-29T20:11:45.624",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640718,1761768705656,-500.0,0.00037283,120,"2025-10-29T20:11:45.656",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640719,1761768705692,-518.10586727,0.00037283,120,"2025-10-29T20:11:45.692",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640720,1761768705727,-246.15650704,0.00037283,120,"2025-10-29T20:11:45.727",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640721,1761768705760,-500.0,0.00037283,120,"2025-10-29T20:11:45.760",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640722,1761768705795,-500.0,0.00037283,120,"2025-10-29T20:11:45.795",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640723,1761768705830,-342.59780121,0.00037283,120,"2025-10-29T20:11:45.830",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640724,1761768705865,-500.0,0.00037283,120,"2025-10-29T20:11:45.865",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640725,1761768705902,-500.0,0.00037283,120,"2025-10-29T20:11:45.902",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640726,1761768705938,-500.0,0.00037283,120,"2025-10-29T20:11:45.938",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640727,1761768705971,-500.0,0.00037283,120,"2025-10-29T20:11:45.971",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640728,1761768706004,-500.0,0.00037283,120,"2025-10-29T20:11:46.004",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640729,1761768706040,-500.0,0.00037283,120,"2025-10-29T20:11:46.040",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640730,1761768706072,-326.29013954,0.00037283,120,"2025-10-29T20:11:46.072",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640731,1761768706106,-478.38510937,0.00037283,120,"2025-10-29T20:11:46.106",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640732,1761768706138,-500.0,0.00037283,120,"2025-10-29T20:11:46.138",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640733,1761768706170,-524.20370232,0.00037283,120,"2025-10-29T20:11:46.170",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640734,1761768706202,-500.0,0.00037283,120,"2025-10-29T20:11:46.202",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640735,1761768706236,-500.0,0.00037283,120,"2025-10-29T20:11:46.236",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640736,1761768706269,-500.0,0.00037283,120,"2025-10-29T20:11:46.269",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640737,1761768706300,-500.0,0.00037283,120,"2025-10-29T20:11:46.300",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640738,1761768706332,-506.7001308,0.00037283,120,"2025-10-29T20:11:46.332",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640739,1761768706365,-500.0,0.00037283,120,"2025-10-29T20:11:46.365",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640740,1761768706400,-500.0,0.00037283,120,"2025-10-29T20:11:46.400",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640741,1761768706438,-500.0,0.00037283,120,"2025-10-29T20:11:46.438",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640742,1761768706477,-500.0,0.00037283,120,"2025-10-29T20:11:46.477",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640743,1761768706515,-500.0,0.00037283,120,"2025-10-29T20:11:46.515",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640744,1761768706552,-900.75,0.00037283,120,"2025-10-29T20:11:46.552",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640745,1761768706585,-500.0,0.00037283,120,"2025-10-29T20:11:46.585",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640746,1761768706618,-525.3032591,0.00037283,120,"2025-10-29T20:11:46.618",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640747,1761768706655,-500.0,0.00037283,120,"2025-10-29T20:11:46.655",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640748,1761768706689,-900.75,0.00037283,120,"2025-10-29T20:11:46.689",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640749,1761768706725,-500.0,0.00037283,120,"2025-10-29T20:11:46.725",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640750,1761768706758,-500.0,0.00037283,120,"2025-10-29T20:11:46.758",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640751,1761768706791,-500.0,0.00037283,120,"2025-10-29T20:11:46.791",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640752,1761768706825,-533.40822534,0.00037283,120,"2025-10-29T20:11:46.825",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640753,1761768706858,-900.75,0.00037283,120,"2025-10-29T20:11:46.858",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640754,1761768706891,-500.0,0.00037283,120,"2025-10-29T20:11:46.891",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640755,1761768706925,-900.75,0.00037283,120,"2025-10-29T20:11:46.925",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640756,1761768706958,-500.0,0.00037283,120,"2025-10-29T20:11:46.958",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640757,1761768707008,-500.0,0.00037283,120,"2025-10-29T20:11:47.008",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640758,1761768707043,-500.0,0.00037283,120,"2025-10-29T20:11:47.043",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640759,1761768707079,-900.75,0.00037283,120,"2025-10-29T20:11:47.079",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640760,1761768707115,-500.0,0.00037283,120,"2025-10-29T20:11:47.115",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640761,1761768707150,-900.75,0.00037283,120,"2025-10-29T20:11:47.150",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640762,1761768707185,-640.96,0.00037283,120,"2025-10-29T20:11:47.185",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640763,1761768707219,-508.09095395,0.00037283,120,"2025-10-29T20:11:47.219",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640764,1761768707252,-500.0,0.00037283,120,"2025-10-29T20:11:47.252",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640765,1761768707288,-900.75,0.00037283,120,"2025-10-29T20:11:47.288",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640766,1761768707321,-500.0,0.00037283,120,"2025-10-29T20:11:47.321",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640767,1761768707355,-900.75,0.00037283,120,"2025-10-29T20:11:47.355",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640768,1761768707612,-500.0,0.00037283,120,"2025-10-29T20:11:47.612",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640769,1761768707651,-500.0,0.00037283,120,"2025-10-29T20:11:47.651",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640770,1761768707688,-900.75,0.00037283,120,"2025-10-29T20:11:47.688",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640771,1761768707721,-574.91950758,0.00037283,120,"2025-10-29T20:11:47.721",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640772,1761768707755,-546.33579598,0.00037283,120,"2025-10-29T20:11:47.755",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640773,1761768707788,-1346.26,0.00037283,120,"2025-10-29T20:11:47.788",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640774,1761768707822,-500.0,0.00037283,120,"2025-10-29T20:11:47.822",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640775,1761768707856,-900.75,0.00037283,120,"2025-10-29T20:11:47.856",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640776,1761768707890,-507.98308824,0.00037283,120,"2025-10-29T20:11:47.890",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640777,1761768707925,-1346.26,0.00037283,120,"2025-10-29T20:11:47.925",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640778,1761768707960,-500.0,0.00037283,120,"2025-10-29T20:11:47.960",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640779,1761768708001,-500.0,0.00037283,120,"2025-10-29T20:11:48.001",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640780,1761768708039,-900.75,0.00037283,120,"2025-10-29T20:11:48.039",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640781,1761768708077,-1346.26,0.00037283,120,"2025-10-29T20:11:48.077",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640782,1761768708116,-500.0,0.00037283,120,"2025-10-29T20:11:48.116",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640783,1761768708154,-500.0,0.00037283,120,"2025-10-29T20:11:48.154",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640784,1761768708191,-900.75,0.00037283,120,"2025-10-29T20:11:48.191",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640785,1761768708227,-1346.26,0.00037283,120,"2025-10-29T20:11:48.227",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640786,1761768708263,-292.08295446,0.00037283,120,"2025-10-29T20:11:48.263",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640787,1761768708299,-500.0,0.00037283,120,"2025-10-29T20:11:48.299",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640788,1761768708333,-900.75,0.00037283,120,"2025-10-29T20:11:48.333",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640789,1761768708367,-1346.26,0.00037283,120,"2025-10-29T20:11:48.367",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640790,1761768708403,-500.0,0.00037283,120,"2025-10-29T20:11:48.403",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640791,1761768708441,-900.75,0.00037283,120,"2025-10-29T20:11:48.441",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640792,1761768708479,-1346.26,0.00037283,120,"2025-10-29T20:11:48.479",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640793,1761768708516,-900.75,0.00037283,120,"2025-10-29T20:11:48.516",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640794,1761768708551,-500.0,0.00037283,120,"2025-10-29T20:11:48.551",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640795,1761768708585,-1346.26,0.00037283,120,"2025-10-29T20:11:48.585",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640796,1761768708621,-500.0,0.00037283,120,"2025-10-29T20:11:48.621",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640797,1761768708658,-900.75,0.00037283,120,"2025-10-29T20:11:48.658",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640798,1761768708695,-475.18804139,0.00037283,120,"2025-10-29T20:11:48.695",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640799,1761768708731,-1346.26,0.00037283,120,"2025-10-29T20:11:48.731",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640800,1761768708774,-500.0,0.00037283,120,"2025-10-29T20:11:48.774",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640801,1761768708814,-900.75,0.00037283,120,"2025-10-29T20:11:48.814",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640802,1761768708851,-500.0,0.00037283,120,"2025-10-29T20:11:48.851",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640803,1761768708889,-1346.26,0.00037283,120,"2025-10-29T20:11:48.889",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640804,1761768708926,-504.3183734,0.00037283,120,"2025-10-29T20:11:48.926",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640805,1761768708965,-500.0,0.00037283,120,"2025-10-29T20:11:48.965",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640806,1761768709004,-900.75,0.00037283,120,"2025-10-29T20:11:49.004",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640807,1761768709042,-500.0,0.00037283,120,"2025-10-29T20:11:49.042",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640808,1761768709078,-1346.26,0.00037283,120,"2025-10-29T20:11:49.078",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640809,1761768709115,-500.0,0.00037283,120,"2025-10-29T20:11:49.115",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640810,1761768709151,-900.75,0.00037283,120,"2025-10-29T20:11:49.151",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640811,1761768709187,-500.0,0.00037283,120,"2025-10-29T20:11:49.187",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640812,1761768709224,-1346.26,0.00037283,120,"2025-10-29T20:11:49.224",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640813,1761768709263,-500.0,0.00037283,120,"2025-10-29T20:11:49.263",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640814,1761768709298,-900.75,0.00037283,120,"2025-10-29T20:11:49.298",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640815,1761768709335,-500.0,0.00037283,120,"2025-10-29T20:11:49.335",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640816,1761768709370,-1346.26,0.00037283,120,"2025-10-29T20:11:49.370",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640817,1761768709407,-500.0,0.00037283,120,"2025-10-29T20:11:49.407",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640818,1761768709442,-900.75,0.00037283,120,"2025-10-29T20:11:49.442",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640819,1761768709478,-500.0,0.00037283,120,"2025-10-29T20:11:49.478",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640820,1761768709513,-500.0,0.00037283,120,"2025-10-29T20:11:49.513",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640821,1761768709549,-1346.26,0.00037283,120,"2025-10-29T20:11:49.549",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640822,1761768709583,-500.0,0.00037283,120,"2025-10-29T20:11:49.583",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640823,1761768709617,-500.0,0.00037283,120,"2025-10-29T20:11:49.617",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640824,1761768709652,-900.75,0.00037283,120,"2025-10-29T20:11:49.652",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640825,1761768709687,-500.0,0.00037283,120,"2025-10-29T20:11:49.687",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640826,1761768709721,-340.93176675,0.00037283,120,"2025-10-29T20:11:49.721",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640827,1761768709755,-469.6328226,0.00037283,120,"2025-10-29T20:11:49.755",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640828,1761768709788,-500.0,0.00037283,120,"2025-10-29T20:11:49.788",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640829,1761768709821,-500.0,0.00037283,120,"2025-10-29T20:11:49.821",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640830,1761768709856,-900.75,0.00037283,120,"2025-10-29T20:11:49.856",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640831,1761768709892,-500.0,0.00037283,120,"2025-10-29T20:11:49.892",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640832,1761768709929,-1346.26,0.00037283,120,"2025-10-29T20:11:49.929",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640833,1761768709966,-500.0,0.00037283,120,"2025-10-29T20:11:49.966",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640834,1761768710002,-192.457137,0.00037283,120,"2025-10-29T20:11:50.002",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640835,1761768710039,-900.80153568,0.00037283,120,"2025-10-29T20:11:50.039",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640836,1761768710076,-500.0,0.00037283,120,"2025-10-29T20:11:50.076",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640837,1761768710110,-500.0,0.00037283,120,"2025-10-29T20:11:50.110",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640838,1761768710145,-1346.26,0.00037283,120,"2025-10-29T20:11:50.145",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640839,1761768710180,-500.0,0.00037283,120,"2025-10-29T20:11:50.180",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640840,1761768710216,-500.0,0.00037283,120,"2025-10-29T20:11:50.216",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640841,1761768710250,-500.0,0.00037283,120,"2025-10-29T20:11:50.250",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640842,1761768710285,-500.0,0.00037283,120,"2025-10-29T20:11:50.285",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640843,1761768710319,-1346.26,0.00037283,120,"2025-10-29T20:11:50.319",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640844,1761768710353,-500.0,0.00037283,120,"2025-10-29T20:11:50.353",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640845,1761768710388,-500.0,0.00037283,120,"2025-10-29T20:11:50.388",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640846,1761768710422,-500.0,0.00037283,120,"2025-10-29T20:11:50.422",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640847,1761768710455,-500.0,0.00037283,120,"2025-10-29T20:11:50.455",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640848,1761768710491,-500.0,0.00037283,120,"2025-10-29T20:11:50.491",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640849,1761768710526,-500.0,0.00037283,120,"2025-10-29T20:11:50.526",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640850,1761768710560,-1346.26,0.00037283,120,"2025-10-29T20:11:50.560",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640851,1761768710595,-500.0,0.00037283,120,"2025-10-29T20:11:50.595",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640852,1761768710631,-500.0,0.00037283,120,"2025-10-29T20:11:50.631",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640853,1761768710671,-500.0,0.00037283,120,"2025-10-29T20:11:50.671",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640854,1761768710708,-500.0,0.00037283,120,"2025-10-29T20:11:50.708",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640855,1761768710747,-500.0,0.00037283,120,"2025-10-29T20:11:50.747",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640856,1761768710782,-1346.26,0.00037283,120,"2025-10-29T20:11:50.782",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640857,1761768710819,-500.0,0.00037283,120,"2025-10-29T20:11:50.819",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640858,1761768710858,-500.0,0.00037283,120,"2025-10-29T20:11:50.858",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640859,1761768710898,-367.41182484,0.00037283,120,"2025-10-29T20:11:50.898",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640860,1761768710937,-500.0,0.00037283,120,"2025-10-29T20:11:50.937",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640861,1761768710975,-500.0,0.00037283,120,"2025-10-29T20:11:50.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640862,1761768711010,-1346.26,0.00037283,120,"2025-10-29T20:11:51.010",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640863,1761768711049,-500.0,0.00037283,120,"2025-10-29T20:11:51.049",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640864,1761768711087,-218.33097243,0.00037283,120,"2025-10-29T20:11:51.087",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640865,1761768711125,-500.0,0.00037283,120,"2025-10-29T20:11:51.125",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640866,1761768711164,-1346.26,0.00037283,120,"2025-10-29T20:11:51.164",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640867,1761768711201,-553.79831893,0.00037283,120,"2025-10-29T20:11:51.201",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640868,1761768711239,-500.0,0.00037283,120,"2025-10-29T20:11:51.239",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640869,1761768711275,-1346.26,0.00037283,120,"2025-10-29T20:11:51.275",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640870,1761768711311,-500.0,0.00037283,120,"2025-10-29T20:11:51.311",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640871,1761768711349,-500.0,0.00037283,120,"2025-10-29T20:11:51.349",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640872,1761768711386,-1346.26,0.00037283,120,"2025-10-29T20:11:51.386",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640873,1761768711605,-468.94167142,0.00037283,120,"2025-10-29T20:11:51.605",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640874,1761768711650,-500.0,0.00037283,120,"2025-10-29T20:11:51.650",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640875,1761768711692,-1346.26,0.00037283,120,"2025-10-29T20:11:51.692",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640876,1761768711730,-500.0,0.00037283,120,"2025-10-29T20:11:51.730",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640877,1761768711770,-500.0,0.00037283,120,"2025-10-29T20:11:51.770",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640878,1761768711806,-1346.48539278,0.00037283,120,"2025-10-29T20:11:51.806",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640879,1761768711845,-500.0,0.00037283,120,"2025-10-29T20:11:51.845",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640880,1761768711882,-500.0,0.00037283,120,"2025-10-29T20:11:51.882",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640881,1761768711919,-500.0,0.00037283,120,"2025-10-29T20:11:51.919",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640882,1761768711959,-500.0,0.00037283,120,"2025-10-29T20:11:51.959",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640883,1761768712000,-243.50241569,0.00037283,120,"2025-10-29T20:11:52.000",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640884,1761768712040,-500.0,0.00037283,120,"2025-10-29T20:11:52.040",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640885,1761768712079,-500.0,0.00037283,120,"2025-10-29T20:11:52.079",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640886,1761768712117,-500.0,0.00037283,120,"2025-10-29T20:11:52.117",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640887,1761768712154,-500.0,0.00037283,120,"2025-10-29T20:11:52.154",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640888,1761768712193,-425.52614239,0.00037283,120,"2025-10-29T20:11:52.193",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640889,1761768712230,-500.0,0.00037283,120,"2025-10-29T20:11:52.230",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640890,1761768712266,-500.0,0.00037283,120,"2025-10-29T20:11:52.266",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640891,1761768712302,-500.0,0.00037283,120,"2025-10-29T20:11:52.302",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640892,1761768712339,-421.6091039,0.00037283,120,"2025-10-29T20:11:52.339",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640893,1761768712376,-500.0,0.00037283,120,"2025-10-29T20:11:52.376",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640894,1761768712411,-500.0,0.00037283,120,"2025-10-29T20:11:52.411",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640895,1761768712448,-500.0,0.00037283,120,"2025-10-29T20:11:52.448",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640896,1761768712485,-500.0,0.00037283,120,"2025-10-29T20:11:52.485",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640897,1761768712522,-500.0,0.00037283,120,"2025-10-29T20:11:52.522",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640898,1761768712556,-500.0,0.00037283,120,"2025-10-29T20:11:52.556",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640899,1761768712591,-500.0,0.00037283,120,"2025-10-29T20:11:52.591",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640900,1761768712630,-500.0,0.00037283,120,"2025-10-29T20:11:52.630",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640901,1761768712667,-500.0,0.00037283,120,"2025-10-29T20:11:52.667",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640902,1761768712700,-500.0,0.00037283,120,"2025-10-29T20:11:52.700",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640903,1761768712735,-500.0,0.00037283,120,"2025-10-29T20:11:52.735",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640904,1761768712771,-500.0,0.00037283,120,"2025-10-29T20:11:52.771",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640905,1761768712808,-500.0,0.00037283,120,"2025-10-29T20:11:52.808",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640906,1761768712843,-500.0,0.00037283,120,"2025-10-29T20:11:52.843",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640907,1761768712879,-500.0,0.00037283,120,"2025-10-29T20:11:52.879",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640908,1761768712917,-500.0,0.00037283,120,"2025-10-29T20:11:52.917",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640909,1761768712955,-500.0,0.00037283,120,"2025-10-29T20:11:52.955",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640910,1761768712995,-500.0,0.00037283,120,"2025-10-29T20:11:52.995",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640911,1761768713035,-500.0,0.00037283,120,"2025-10-29T20:11:53.035",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640912,1761768713076,-500.0,0.00037283,120,"2025-10-29T20:11:53.076",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640913,1761768713116,-500.0,0.00037283,120,"2025-10-29T20:11:53.116",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640914,1761768713158,-347.86291243,0.00037283,120,"2025-10-29T20:11:53.158",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640915,1761768713201,-500.0,0.00037283,120,"2025-10-29T20:11:53.201",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640916,1761768713242,-500.0,0.00037283,120,"2025-10-29T20:11:53.242",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640917,1761768713281,-500.0,0.00037283,120,"2025-10-29T20:11:53.281",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640918,1761768713320,-500.0,0.00037283,120,"2025-10-29T20:11:53.320",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640919,1761768713357,-500.0,0.00037283,120,"2025-10-29T20:11:53.357",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640920,1761768713395,-500.0,0.00037283,120,"2025-10-29T20:11:53.395",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640921,1761768713431,-396.70562059,0.00037283,120,"2025-10-29T20:11:53.431",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640922,1761768713467,-2848.06,0.00037283,120,"2025-10-29T20:11:53.467",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640923,1761768713504,-500.0,0.00037283,120,"2025-10-29T20:11:53.504",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640924,1761768713539,-500.0,0.00037283,120,"2025-10-29T20:11:53.539",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640925,1761768713576,-500.0,0.00037283,120,"2025-10-29T20:11:53.576",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640926,1761768713614,-500.0,0.00037283,120,"2025-10-29T20:11:53.614",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640927,1761768713652,-500.0,0.00037283,120,"2025-10-29T20:11:53.652",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640928,1761768713691,-500.0,0.00037283,120,"2025-10-29T20:11:53.691",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640929,1761768713729,-2848.06,0.00037283,120,"2025-10-29T20:11:53.729",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640930,1761768713765,-500.0,0.00037283,120,"2025-10-29T20:11:53.765",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640931,1761768713800,-500.0,0.00037283,120,"2025-10-29T20:11:53.800",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640932,1761768713836,-500.0,0.00037283,120,"2025-10-29T20:11:53.836",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640933,1761768713876,-500.0,0.00037283,120,"2025-10-29T20:11:53.876",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640934,1761768713921,-500.0,0.00037283,120,"2025-10-29T20:11:53.921",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640935,1761768713965,-500.0,0.00037283,120,"2025-10-29T20:11:53.965",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640936,1761768714008,-2848.06,0.00037283,120,"2025-10-29T20:11:54.008",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640937,1761768714053,-500.0,0.00037283,120,"2025-10-29T20:11:54.053",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640938,1761768714098,-412.46707061,0.00037283,120,"2025-10-29T20:11:54.098",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640939,1761768714140,-307.36364595,0.00037283,120,"2025-10-29T20:11:54.140",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640940,1761768714182,-500.0,0.00037283,120,"2025-10-29T20:11:54.182",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640941,1761768714222,-500.0,0.00037283,120,"2025-10-29T20:11:54.222",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640942,1761768714264,-500.0,0.00037283,120,"2025-10-29T20:11:54.264",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640943,1761768714304,-2848.06,0.00037283,120,"2025-10-29T20:11:54.304",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640944,1761768714343,-500.0,0.00037283,120,"2025-10-29T20:11:54.343",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640945,1761768714383,-500.0,0.00037283,120,"2025-10-29T20:11:54.383",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640946,1761768714421,-500.0,0.00037283,120,"2025-10-29T20:11:54.421",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640947,1761768714457,-500.0,0.00037283,120,"2025-10-29T20:11:54.457",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640948,1761768714492,-2848.06,0.00037283,120,"2025-10-29T20:11:54.492",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640949,1761768714529,-500.0,0.00037283,120,"2025-10-29T20:11:54.529",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640950,1761768714569,-500.0,0.00037283,120,"2025-10-29T20:11:54.569",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640951,1761768714608,-500.0,0.00037283,120,"2025-10-29T20:11:54.608",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640952,1761768714646,-500.0,0.00037283,120,"2025-10-29T20:11:54.646",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640953,1761768714686,-2848.06,0.00037283,120,"2025-10-29T20:11:54.686",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640954,1761768714726,-500.0,0.00037283,120,"2025-10-29T20:11:54.726",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640955,1761768714762,-500.0,0.00037283,120,"2025-10-29T20:11:54.762",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640956,1761768714799,-500.0,0.00037283,120,"2025-10-29T20:11:54.799",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640957,1761768714835,-500.0,0.00037283,120,"2025-10-29T20:11:54.835",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640958,1761768714871,-500.0,0.00037283,120,"2025-10-29T20:11:54.871",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640959,1761768714908,-2848.06,0.00037283,120,"2025-10-29T20:11:54.908",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640960,1761768714947,-500.0,0.00037283,120,"2025-10-29T20:11:54.947",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640961,1761768714985,-500.0,0.00037283,120,"2025-10-29T20:11:54.985",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640962,1761768715026,-500.0,0.00037283,120,"2025-10-29T20:11:55.026",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640963,1761768715065,-500.0,0.00037283,120,"2025-10-29T20:11:55.065",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640964,1761768715102,-500.0,0.00037283,120,"2025-10-29T20:11:55.102",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640965,1761768715140,-500.0,0.00037283,120,"2025-10-29T20:11:55.140",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640966,1761768715176,-500.0,0.00037283,120,"2025-10-29T20:11:55.176",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640967,1761768715214,-500.0,0.00037283,120,"2025-10-29T20:11:55.214",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640968,1761768715251,-500.0,0.00037283,120,"2025-10-29T20:11:55.251",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640969,1761768715288,-2848.06,0.00037283,120,"2025-10-29T20:11:55.288",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640970,1761768715323,-500.0,0.00037283,120,"2025-10-29T20:11:55.323",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640971,1761768715358,-500.0,0.00037283,120,"2025-10-29T20:11:55.358",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640972,1761768715394,-500.0,0.00037283,120,"2025-10-29T20:11:55.394",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640973,1761768715429,-500.0,0.00037283,120,"2025-10-29T20:11:55.429",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640974,1761768715466,-519.05606683,0.00037283,120,"2025-10-29T20:11:55.466",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640975,1761768715502,-500.0,0.00037283,120,"2025-10-29T20:11:55.502",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640976,1761768715696,-2848.06,0.00037283,120,"2025-10-29T20:11:55.696",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640977,1761768715739,-500.0,0.00037283,120,"2025-10-29T20:11:55.739",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640978,1761768715781,-500.0,0.00037283,120,"2025-10-29T20:11:55.781",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640979,1761768715820,-500.0,0.00037283,120,"2025-10-29T20:11:55.820",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640980,1761768715857,-500.0,0.00037283,120,"2025-10-29T20:11:55.857",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640981,1761768715894,-2848.06,0.00037283,120,"2025-10-29T20:11:55.894",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640982,1761768715936,-500.0,0.00037283,120,"2025-10-29T20:11:55.936",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640983,1761768715976,-175.23291778,0.00037283,120,"2025-10-29T20:11:55.976",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640984,1761768716015,-500.0,0.00037283,120,"2025-10-29T20:11:56.015",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640985,1761768716052,-500.0,0.00037283,120,"2025-10-29T20:11:56.052",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640986,1761768716089,-2848.06,0.00037283,120,"2025-10-29T20:11:56.089",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640987,1761768716123,-182.85060615,0.00037283,120,"2025-10-29T20:11:56.123",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640988,1761768716159,-500.0,0.00037283,120,"2025-10-29T20:11:56.159",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640989,1761768716196,-2848.06,0.00037283,120,"2025-10-29T20:11:56.196",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640990,1761768716235,-500.0,0.00037283,120,"2025-10-29T20:11:56.235",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640991,1761768716272,-2848.06,0.00037283,120,"2025-10-29T20:11:56.272",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640992,1761768716307,-500.0,0.00037283,120,"2025-10-29T20:11:56.307",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640993,1761768716342,-2848.06,0.00037283,120,"2025-10-29T20:11:56.342",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640994,1761768716376,-500.0,0.00037283,120,"2025-10-29T20:11:56.376",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640995,1761768716409,-2848.06,0.00037283,120,"2025-10-29T20:11:56.409",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640996,1761768716443,-2848.06,0.00037283,120,"2025-10-29T20:11:56.443",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640997,1761768716476,-500.0,0.00037283,120,"2025-10-29T20:11:56.476",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640998,1761768716513,-2848.06,0.00037283,120,"2025-10-29T20:11:56.513",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392640999,1761768716548,-500.0,0.00037283,120,"2025-10-29T20:11:56.548",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641000,1761768716582,-500.0,0.00037283,120,"2025-10-29T20:11:56.582",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641001,1761768716615,-2848.06,0.00037283,120,"2025-10-29T20:11:56.615",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641002,1761768716651,-500.0,0.00037283,120,"2025-10-29T20:11:56.651",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641003,1761768716687,-500.0,0.00037283,120,"2025-10-29T20:11:56.687",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641004,1761768716725,-2848.06,0.00037283,120,"2025-10-29T20:11:56.725",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641005,1761768716762,-500.0,0.00037283,120,"2025-10-29T20:11:56.762",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641006,1761768716801,-500.0,0.00037283,120,"2025-10-29T20:11:56.801",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641007,1761768716844,-2848.06,0.00037283,120,"2025-10-29T20:11:56.844",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641008,1761768716882,-500.0,0.00037283,120,"2025-10-29T20:11:56.882",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641009,1761768716917,-500.0,0.00037283,120,"2025-10-29T20:11:56.917",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641010,1761768716953,-2848.06,0.00037283,120,"2025-10-29T20:11:56.953",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641011,1761768716992,-418.16638497,0.00037283,120,"2025-10-29T20:11:56.992",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641012,1761768717030,-500.0,0.00037283,120,"2025-10-29T20:11:57.030",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641013,1761768717067,-2848.06,0.00037283,120,"2025-10-29T20:11:57.067",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641014,1761768717104,-500.0,0.00037283,120,"2025-10-29T20:11:57.104",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641015,1761768717143,-679.92,0.00037283,120,"2025-10-29T20:11:57.143",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641016,1761768717180,-500.0,0.00037283,120,"2025-10-29T20:11:57.180",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641017,1761768717219,-500.0,0.00037283,120,"2025-10-29T20:11:57.219",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641018,1761768717257,-500.0,0.00037283,120,"2025-10-29T20:11:57.257",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641019,1761768717295,-518.73794356,0.00037283,120,"2025-10-29T20:11:57.295",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641020,1761768717329,-500.0,0.00037283,120,"2025-10-29T20:11:57.329",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641021,1761768717363,-2848.06,0.00037283,120,"2025-10-29T20:11:57.363",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641022,1761768717396,-679.92,0.00037283,120,"2025-10-29T20:11:57.396",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641023,1761768717434,-500.0,0.00037283,120,"2025-10-29T20:11:57.434",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641024,1761768717470,-500.0,0.00037283,120,"2025-10-29T20:11:57.470",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641025,1761768717504,-500.0,0.00037283,120,"2025-10-29T20:11:57.504",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641026,1761768717539,-500.0,0.00037283,120,"2025-10-29T20:11:57.539",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641027,1761768717577,-2848.22335744,0.00037283,120,"2025-10-29T20:11:57.577",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641028,1761768717613,-679.92,0.00037283,120,"2025-10-29T20:11:57.613",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641029,1761768717652,-500.0,0.00037283,120,"2025-10-29T20:11:57.652",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641030,1761768717691,-355.0327253,0.00037283,120,"2025-10-29T20:11:57.691",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641031,1761768717731,-500.0,0.00037283,120,"2025-10-29T20:11:57.731",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641032,1761768717771,-679.92,0.00037283,120,"2025-10-29T20:11:57.771",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641033,1761768717806,-500.0,0.00037283,120,"2025-10-29T20:11:57.806",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641034,1761768717841,-500.0,0.00037283,120,"2025-10-29T20:11:57.841",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641035,1761768717875,-508.28498606,0.00037283,120,"2025-10-29T20:11:57.875",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641036,1761768717911,-500.0,0.00037283,120,"2025-10-29T20:11:57.911",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641037,1761768717947,-679.92,0.00037283,120,"2025-10-29T20:11:57.947",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641038,1761768717983,-500.0,0.00037283,120,"2025-10-29T20:11:57.983",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641039,1761768718020,-500.0,0.00037283,120,"2025-10-29T20:11:58.020",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641040,1761768718055,-679.92,0.00037283,120,"2025-10-29T20:11:58.055",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641041,1761768718092,-500.0,0.00037283,120,"2025-10-29T20:11:58.092",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641042,1761768718127,-510.99915126,0.00037283,120,"2025-10-29T20:11:58.127",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641043,1761768718162,-679.92,0.00037283,120,"2025-10-29T20:11:58.162",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641044,1761768718197,-500.0,0.00037283,120,"2025-10-29T20:11:58.197",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641045,1761768718232,-679.92,0.00037283,120,"2025-10-29T20:11:58.232",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641046,1761768718265,-518.64124894,0.00037283,120,"2025-10-29T20:11:58.265",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641047,1761768718299,-679.92,0.00037283,120,"2025-10-29T20:11:58.299",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641048,1761768718332,-500.0,0.00037283,120,"2025-10-29T20:11:58.332",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641049,1761768718363,-679.92,0.00037283,120,"2025-10-29T20:11:58.363",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641050,1761768718398,-500.0,0.00037283,120,"2025-10-29T20:11:58.398",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641051,1761768718432,-679.92,0.00037283,120,"2025-10-29T20:11:58.432",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641052,1761768718465,-500.0,0.00037283,120,"2025-10-29T20:11:58.465",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641053,1761768718498,-505.51798753,0.00037283,120,"2025-10-29T20:11:58.498",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641054,1761768718531,-679.92,0.00037283,120,"2025-10-29T20:11:58.531",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641055,1761768718563,-257.47825263,0.00037283,120,"2025-10-29T20:11:58.563",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641056,1761768718595,-500.0,0.00037283,120,"2025-10-29T20:11:58.595",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641057,1761768718628,-679.92,0.00037283,120,"2025-10-29T20:11:58.628",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641058,1761768718664,-500.0,0.00037283,120,"2025-10-29T20:11:58.664",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641059,1761768718700,-522.01184625,0.00037283,120,"2025-10-29T20:11:58.700",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641060,1761768718751,-500.0,0.00037283,120,"2025-10-29T20:11:58.751",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641061,1761768718789,-679.92,0.00037283,120,"2025-10-29T20:11:58.789",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641062,1761768718825,-500.0,0.00037283,120,"2025-10-29T20:11:58.825",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641063,1761768718862,-500.0,0.00037283,120,"2025-10-29T20:11:58.862",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641064,1761768718897,-679.92,0.00037283,120,"2025-10-29T20:11:58.897",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641065,1761768718933,-500.0,0.00037283,120,"2025-10-29T20:11:58.933",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641066,1761768718968,-500.0,0.00037283,120,"2025-10-29T20:11:58.968",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641067,1761768719001,-679.92,0.00037283,120,"2025-10-29T20:11:59.001",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641068,1761768719036,-500.0,0.00037283,120,"2025-10-29T20:11:59.036",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641069,1761768719073,-500.0,0.00037283,120,"2025-10-29T20:11:59.073",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641070,1761768719109,-507.97821187,0.00037283,120,"2025-10-29T20:11:59.109",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641071,1761768719146,-500.0,0.00037283,120,"2025-10-29T20:11:59.146",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641072,1761768719183,-679.92,0.00037283,120,"2025-10-29T20:11:59.183",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641073,1761768719218,-500.0,0.00037283,120,"2025-10-29T20:11:59.218",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641074,1761768719253,-679.92,0.00037283,120,"2025-10-29T20:11:59.253",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641075,1761768719287,-515.13016703,0.00037283,120,"2025-10-29T20:11:59.287",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641076,1761768719325,-500.0,0.00037283,120,"2025-10-29T20:11:59.325",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641077,1761768719359,-500.0,0.00037283,120,"2025-10-29T20:11:59.359",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641078,1761768719394,-500.0,0.00037283,120,"2025-10-29T20:11:59.394",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641079,1761768719429,-679.92,0.00037283,120,"2025-10-29T20:11:59.429",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641080,1761768719465,-500.0,0.00037283,120,"2025-10-29T20:11:59.465",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641081,1761768719773,-500.0,0.00037283,120,"2025-10-29T20:11:59.773",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641082,1761768719812,-500.0,0.00037283,120,"2025-10-29T20:11:59.812",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641083,1761768719850,-679.92,0.00037283,120,"2025-10-29T20:11:59.850",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641084,1761768719887,-500.0,0.00037283,120,"2025-10-29T20:11:59.887",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641085,1761768719924,-500.0,0.00037283,120,"2025-10-29T20:11:59.924",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641086,1761768719965,-500.0,0.00037283,120,"2025-10-29T20:11:59.965",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641087,1761768720002,-500.0,0.00037283,120,"2025-10-29T20:12:00.002",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641088,1761768720047,-500.0,0.00037283,120,"2025-10-29T20:12:00.047",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641089,1761768720095,-679.92,0.00037283,120,"2025-10-29T20:12:00.095",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641090,1761768720138,-500.0,0.00037283,120,"2025-10-29T20:12:00.138",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641091,1761768720182,-500.0,0.00037283,120,"2025-10-29T20:12:00.182",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641092,1761768720225,-500.0,0.00037283,120,"2025-10-29T20:12:00.225",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641093,1761768720264,-679.92,0.00037283,120,"2025-10-29T20:12:00.264",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641094,1761768720311,-436.51108955,0.00037283,120,"2025-10-29T20:12:00.311",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641095,1761768720349,-545.02,0.00037283,120,"2025-10-29T20:12:00.349",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641096,1761768720389,-500.0,0.00037283,120,"2025-10-29T20:12:00.389",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641097,1761768720428,-500.0,0.00037283,120,"2025-10-29T20:12:00.428",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641098,1761768720467,-679.92,0.00037283,120,"2025-10-29T20:12:00.467",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641099,1761768720505,-545.02,0.00037283,120,"2025-10-29T20:12:00.505",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641100,1761768720541,-500.0,0.00037283,120,"2025-10-29T20:12:00.541",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641101,1761768720578,-500.0,0.00037283,120,"2025-10-29T20:12:00.578",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641102,1761768720616,-679.98344116,0.00037283,120,"2025-10-29T20:12:00.616",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641103,1761768720664,-545.02,0.00037283,120,"2025-10-29T20:12:00.664",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641104,1761768720710,-500.0,0.00037283,120,"2025-10-29T20:12:00.710",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641105,1761768720752,-500.0,0.00037283,120,"2025-10-29T20:12:00.752",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641106,1761768720791,-500.0,0.00037283,120,"2025-10-29T20:12:00.791",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641107,1761768720830,-500.0,0.00037283,120,"2025-10-29T20:12:00.830",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641108,1761768720870,-545.02,0.00037283,120,"2025-10-29T20:12:00.870",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641109,1761768720910,-500.0,0.00037283,120,"2025-10-29T20:12:00.910",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641110,1761768720951,-500.0,0.00037283,120,"2025-10-29T20:12:00.951",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641111,1761768720990,-551.22,0.00037283,120,"2025-10-29T20:12:00.990",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641112,1761768721030,-545.02,0.00037283,120,"2025-10-29T20:12:01.030",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641113,1761768721068,-500.0,0.00037283,120,"2025-10-29T20:12:01.068",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641114,1761768721107,-551.22,0.00037283,120,"2025-10-29T20:12:01.107",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641115,1761768721146,-233.59321637,0.00037283,120,"2025-10-29T20:12:01.146",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641116,1761768721186,-545.02,0.00037283,120,"2025-10-29T20:12:01.186",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641117,1761768721227,-551.22,0.00037283,120,"2025-10-29T20:12:01.227",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641118,1761768721267,-545.02,0.00037283,120,"2025-10-29T20:12:01.267",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641119,1761768721307,-500.0,0.00037283,120,"2025-10-29T20:12:01.307",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641120,1761768721347,-551.22,0.00037283,120,"2025-10-29T20:12:01.347",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641121,1761768721385,-500.0,0.00037283,120,"2025-10-29T20:12:01.385",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641122,1761768721424,-500.0,0.00037283,120,"2025-10-29T20:12:01.424",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641123,1761768721462,-545.02,0.00037283,120,"2025-10-29T20:12:01.462",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641124,1761768721498,-551.22,0.00037283,120,"2025-10-29T20:12:01.498",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641125,1761768721533,-500.0,0.00037283,120,"2025-10-29T20:12:01.533",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641126,1761768721567,-545.02,0.00037283,120,"2025-10-29T20:12:01.567",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641127,1761768721601,-500.0,0.00037283,120,"2025-10-29T20:12:01.601",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641128,1761768721638,-551.22,0.00037283,120,"2025-10-29T20:12:01.638",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641129,1761768721676,-516.76194801,0.00037283,120,"2025-10-29T20:12:01.676",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641130,1761768721711,-545.02,0.00037283,120,"2025-10-29T20:12:01.711",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641131,1761768721747,-500.0,0.00037283,120,"2025-10-29T20:12:01.747",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641132,1761768721783,-551.22,0.00037283,120,"2025-10-29T20:12:01.783",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641133,1761768721818,-545.02,0.00037283,120,"2025-10-29T20:12:01.818",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641134,1761768721854,-551.22,0.00037283,120,"2025-10-29T20:12:01.854",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641135,1761768721890,-545.02,0.00037283,120,"2025-10-29T20:12:01.890",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641136,1761768721926,-551.22,0.00037283,120,"2025-10-29T20:12:01.926",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641137,1761768721965,-500.0,0.00037283,120,"2025-10-29T20:12:01.965",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641138,1761768722004,-545.02,0.00037283,120,"2025-10-29T20:12:02.004",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641139,1761768722042,-500.0,0.00037283,120,"2025-10-29T20:12:02.042",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641140,1761768722079,-500.0,0.00037283,120,"2025-10-29T20:12:02.079",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641141,1761768722115,-500.0,0.00037283,120,"2025-10-29T20:12:02.115",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641142,1761768722150,-551.22,0.00037283,120,"2025-10-29T20:12:02.150",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641143,1761768722188,-545.02,0.00037283,120,"2025-10-29T20:12:02.188",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641144,1761768722226,-500.0,0.00037283,120,"2025-10-29T20:12:02.226",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641145,1761768722261,-503.4876194,0.00037283,120,"2025-10-29T20:12:02.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641146,1761768722298,-500.0,0.00037283,120,"2025-10-29T20:12:02.298",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641147,1761768722334,-551.22,0.00037283,120,"2025-10-29T20:12:02.334",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641148,1761768722369,-500.0,0.00037283,120,"2025-10-29T20:12:02.369",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641149,1761768722403,-545.02,0.00037283,120,"2025-10-29T20:12:02.403",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641150,1761768722437,-500.0,0.00037283,120,"2025-10-29T20:12:02.437",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641151,1761768722472,-500.0,0.00037283,120,"2025-10-29T20:12:02.472",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641152,1761768722506,-500.0,0.00037283,120,"2025-10-29T20:12:02.506",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641153,1761768722539,-500.0,0.00037283,120,"2025-10-29T20:12:02.539",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641154,1761768722572,-551.22,0.00037283,120,"2025-10-29T20:12:02.572",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641155,1761768722604,-545.02,0.00037283,120,"2025-10-29T20:12:02.604",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641156,1761768722636,-500.0,0.00037283,120,"2025-10-29T20:12:02.636",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641157,1761768722671,-500.0,0.00037283,120,"2025-10-29T20:12:02.671",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641158,1761768722705,-500.0,0.00037283,120,"2025-10-29T20:12:02.705",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641159,1761768722737,-551.22,0.00037283,120,"2025-10-29T20:12:02.737",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641160,1761768722772,-567.2908999,0.00037283,120,"2025-10-29T20:12:02.772",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641161,1761768722806,-500.0,0.00037283,120,"2025-10-29T20:12:02.806",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641162,1761768722840,-608.25798128,0.00037283,120,"2025-10-29T20:12:02.840",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641163,1761768722874,-500.0,0.00037283,120,"2025-10-29T20:12:02.874",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641164,1761768722907,-551.22,0.00037283,120,"2025-10-29T20:12:02.907",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641165,1761768722941,-500.0,0.00037283,120,"2025-10-29T20:12:02.941",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641166,1761768722976,-500.0,0.00037283,120,"2025-10-29T20:12:02.976",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641167,1761768723010,-551.22,0.00037283,120,"2025-10-29T20:12:03.010",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641168,1761768723043,-500.0,0.00037283,120,"2025-10-29T20:12:03.043",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641169,1761768723078,-500.0,0.00037283,120,"2025-10-29T20:12:03.078",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641170,1761768723114,-500.0,0.00037283,120,"2025-10-29T20:12:03.114",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641171,1761768723150,-551.22,0.00037283,120,"2025-10-29T20:12:03.150",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641172,1761768723186,-500.0,0.00037283,120,"2025-10-29T20:12:03.186",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641173,1761768723224,-532.90713559,0.00037283,120,"2025-10-29T20:12:03.224",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641174,1761768723261,-500.0,0.00037283,120,"2025-10-29T20:12:03.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641175,1761768723297,-500.0,0.00037283,120,"2025-10-29T20:12:03.297",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641176,1761768723332,-551.22,0.00037283,120,"2025-10-29T20:12:03.332",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641177,1761768723366,-155.61516979,0.00037283,120,"2025-10-29T20:12:03.366",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641178,1761768723399,-500.0,0.00037283,120,"2025-10-29T20:12:03.399",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641179,1761768723432,-551.22,0.00037283,120,"2025-10-29T20:12:03.432",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641180,1761768723466,-500.0,0.00037283,120,"2025-10-29T20:12:03.466",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641181,1761768723504,-500.0,0.00037283,120,"2025-10-29T20:12:03.504",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641182,1761768723537,-500.0,0.00037283,120,"2025-10-29T20:12:03.537",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641183,1761768723570,-500.0,0.00037283,120,"2025-10-29T20:12:03.570",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641184,1761768723768,-500.0,0.00037283,120,"2025-10-29T20:12:03.768",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641185,1761768723805,-551.22,0.00037283,120,"2025-10-29T20:12:03.805",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641186,1761768723839,-500.0,0.00037283,120,"2025-10-29T20:12:03.839",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641187,1761768723873,-500.0,0.00037283,120,"2025-10-29T20:12:03.873",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641188,1761768723907,-500.0,0.00037283,120,"2025-10-29T20:12:03.907",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641189,1761768723942,-551.22,0.00037283,120,"2025-10-29T20:12:03.942",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641190,1761768723979,-527.82578686,0.00037283,120,"2025-10-29T20:12:03.979",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641191,1761768724019,-500.0,0.00037283,120,"2025-10-29T20:12:04.019",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641192,1761768724056,-500.0,0.00037283,120,"2025-10-29T20:12:04.056",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641193,1761768724094,-551.22,0.00037283,120,"2025-10-29T20:12:04.094",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641194,1761768724132,-500.0,0.00037283,120,"2025-10-29T20:12:04.132",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641195,1761768724169,-500.0,0.00037283,120,"2025-10-29T20:12:04.169",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641196,1761768724207,-500.0,0.00037283,120,"2025-10-29T20:12:04.207",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641197,1761768724246,-551.22,0.00037283,120,"2025-10-29T20:12:04.246",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641198,1761768724283,-500.0,0.00037283,120,"2025-10-29T20:12:04.283",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641199,1761768724319,-573.50183456,0.00037283,120,"2025-10-29T20:12:04.319",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641200,1761768724354,-637.69997732,0.00037283,120,"2025-10-29T20:12:04.354",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641201,1761768724390,-500.0,0.00037283,120,"2025-10-29T20:12:04.390",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641202,1761768724425,-551.22,0.00037283,120,"2025-10-29T20:12:04.425",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641203,1761768724460,-500.0,0.00037283,120,"2025-10-29T20:12:04.460",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641204,1761768724495,-551.41955364,0.00037283,120,"2025-10-29T20:12:04.495",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641205,1761768724534,-500.0,0.00037283,120,"2025-10-29T20:12:04.534",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641206,1761768724571,-500.0,0.00037283,120,"2025-10-29T20:12:04.571",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641207,1761768724610,-500.0,0.00037283,120,"2025-10-29T20:12:04.610",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641208,1761768724649,-500.0,0.00037283,120,"2025-10-29T20:12:04.649",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641209,1761768724688,-500.0,0.00037283,120,"2025-10-29T20:12:04.688",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641210,1761768724727,-500.0,0.00037283,120,"2025-10-29T20:12:04.727",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641211,1761768724765,-524.91162361,0.00037283,120,"2025-10-29T20:12:04.765",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641212,1761768724802,-500.0,0.00037283,120,"2025-10-29T20:12:04.802",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641213,1761768724838,-500.0,0.00037283,120,"2025-10-29T20:12:04.838",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641214,1761768724875,-500.0,0.00037283,120,"2025-10-29T20:12:04.875",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641215,1761768724912,-500.0,0.00037283,120,"2025-10-29T20:12:04.912",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641216,1761768724948,-545.02,0.00037283,120,"2025-10-29T20:12:04.948",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641217,1761768724984,-571.35464811,0.00037283,120,"2025-10-29T20:12:04.984",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641218,1761768725021,-594.78862839,0.00037283,120,"2025-10-29T20:12:05.021",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641219,1761768725058,-500.0,0.00037283,120,"2025-10-29T20:12:05.058",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641220,1761768725094,-545.02,0.00037283,120,"2025-10-29T20:12:05.094",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641221,1761768725129,-500.0,0.00037283,120,"2025-10-29T20:12:05.129",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641222,1761768725166,-545.02,0.00037283,120,"2025-10-29T20:12:05.166",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641223,1761768725201,-500.0,0.00037283,120,"2025-10-29T20:12:05.201",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641224,1761768725237,-500.0,0.00037283,120,"2025-10-29T20:12:05.237",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641225,1761768725271,-545.02,0.00037283,120,"2025-10-29T20:12:05.271",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641226,1761768725308,-500.0,0.00037283,120,"2025-10-29T20:12:05.308",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641227,1761768725340,-500.0,0.00037283,120,"2025-10-29T20:12:05.340",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641228,1761768725375,-545.02,0.00037283,120,"2025-10-29T20:12:05.375",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641229,1761768725409,-500.0,0.00037283,120,"2025-10-29T20:12:05.409",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641230,1761768725445,-500.0,0.00037283,120,"2025-10-29T20:12:05.445",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641231,1761768725478,-545.02,0.00037283,120,"2025-10-29T20:12:05.478",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641232,1761768725511,-500.0,0.00037283,120,"2025-10-29T20:12:05.511",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641233,1761768725541,-500.0,0.00037283,120,"2025-10-29T20:12:05.541",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641234,1761768725572,-545.02,0.00037283,120,"2025-10-29T20:12:05.572",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641235,1761768725614,-500.0,0.00037283,120,"2025-10-29T20:12:05.614",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641236,1761768725669,-323.77336886,0.00037283,120,"2025-10-29T20:12:05.669",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641237,1761768725722,-545.03450097,0.00037283,120,"2025-10-29T20:12:05.722",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641238,1761768725780,-500.0,0.00037283,120,"2025-10-29T20:12:05.780",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641239,1761768725836,-500.0,0.00037283,120,"2025-10-29T20:12:05.836",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641240,1761768725893,-500.0,0.00037283,120,"2025-10-29T20:12:05.893",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641241,1761768725943,-500.0,0.00037283,120,"2025-10-29T20:12:05.943",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641242,1761768725994,-500.0,0.00037283,120,"2025-10-29T20:12:05.994",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641243,1761768726045,-500.0,0.00037283,120,"2025-10-29T20:12:06.045",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641244,1761768726092,-500.0,0.00037283,120,"2025-10-29T20:12:06.092",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641245,1761768726138,-500.0,0.00037283,120,"2025-10-29T20:12:06.138",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641246,1761768726186,-500.0,0.00037283,120,"2025-10-29T20:12:06.186",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641247,1761768726232,-500.0,0.00037283,120,"2025-10-29T20:12:06.232",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641248,1761768726281,-500.0,0.00037283,120,"2025-10-29T20:12:06.281",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641249,1761768726328,-500.0,0.00037283,120,"2025-10-29T20:12:06.328",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641250,1761768726374,-500.0,0.00037283,120,"2025-10-29T20:12:06.374",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641251,1761768726420,-500.0,0.00037283,120,"2025-10-29T20:12:06.420",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641252,1761768726468,-500.0,0.00037283,120,"2025-10-29T20:12:06.468",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641253,1761768726515,-168.48041785,0.00037283,120,"2025-10-29T20:12:06.515",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641254,1761768726563,-500.0,0.00037283,120,"2025-10-29T20:12:06.563",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641255,1761768726611,-500.0,0.00037283,120,"2025-10-29T20:12:06.611",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641256,1761768726660,-500.0,0.00037283,120,"2025-10-29T20:12:06.660",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641257,1761768726718,-630.42690637,0.00037283,120,"2025-10-29T20:12:06.718",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641258,1761768726767,-500.0,0.00037283,120,"2025-10-29T20:12:06.767",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641259,1761768726811,-500.0,0.00037283,120,"2025-10-29T20:12:06.811",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641260,1761768726856,-500.0,0.00037283,120,"2025-10-29T20:12:06.856",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641261,1761768726900,-500.0,0.00037283,120,"2025-10-29T20:12:06.900",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641262,1761768726945,-262.69675599,0.00037283,120,"2025-10-29T20:12:06.945",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641263,1761768726988,-500.0,0.00037283,120,"2025-10-29T20:12:06.988",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641264,1761768727036,-500.0,0.00037283,120,"2025-10-29T20:12:07.036",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641265,1761768727083,-500.0,0.00037283,120,"2025-10-29T20:12:07.083",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641266,1761768727135,-480.07455663,0.00037283,120,"2025-10-29T20:12:07.135",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641267,1761768727181,-240.93517529,0.00037283,120,"2025-10-29T20:12:07.181",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641268,1761768727231,-500.0,0.00037283,120,"2025-10-29T20:12:07.231",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641269,1761768727277,-500.0,0.00037283,120,"2025-10-29T20:12:07.277",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641270,1761768727321,-500.0,0.00037283,120,"2025-10-29T20:12:07.321",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641271,1761768727368,-500.0,0.00037283,120,"2025-10-29T20:12:07.368",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641272,1761768727411,-500.0,0.00037283,120,"2025-10-29T20:12:07.411",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641273,1761768727455,-757.33,0.00037283,120,"2025-10-29T20:12:07.455",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641274,1761768727498,-500.0,0.00037283,120,"2025-10-29T20:12:07.498",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641275,1761768727541,-500.0,0.00037283,120,"2025-10-29T20:12:07.541",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641276,1761768727581,-757.33,0.00037283,120,"2025-10-29T20:12:07.581",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641277,1761768727624,-500.0,0.00037283,120,"2025-10-29T20:12:07.624",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641278,1761768727674,-500.0,0.00037283,120,"2025-10-29T20:12:07.674",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641279,1761768727734,-500.0,0.00037283,120,"2025-10-29T20:12:07.734",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641280,1761768727779,-757.33,0.00037283,120,"2025-10-29T20:12:07.779",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641281,1761768727824,-500.0,0.00037283,120,"2025-10-29T20:12:07.824",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641282,1761768727869,-500.0,0.00037283,120,"2025-10-29T20:12:07.869",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641283,1761768727915,-395.61882147,0.00037283,120,"2025-10-29T20:12:07.915",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641284,1761768727961,-500.0,0.00037283,120,"2025-10-29T20:12:07.961",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641285,1761768728013,-757.33,0.00037283,120,"2025-10-29T20:12:08.013",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641286,1761768728067,-500.0,0.00037283,120,"2025-10-29T20:12:08.067",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641287,1761768728123,-500.0,0.00037283,120,"2025-10-29T20:12:08.123",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641288,1761768728177,-516.94679088,0.00037283,120,"2025-10-29T20:12:08.177",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641289,1761768728233,-757.33,0.00037283,120,"2025-10-29T20:12:08.233",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641290,1761768728286,-500.0,0.00037283,120,"2025-10-29T20:12:08.286",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641291,1761768728337,-271.28896564,0.00037283,120,"2025-10-29T20:12:08.337",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641292,1761768728389,-500.0,0.00037283,120,"2025-10-29T20:12:08.389",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641293,1761768728617,-757.33,0.00037283,120,"2025-10-29T20:12:08.617",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641294,1761768728667,-500.0,0.00037283,120,"2025-10-29T20:12:08.667",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641295,1761768728708,-530.13279808,0.00037283,120,"2025-10-29T20:12:08.708",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641296,1761768728746,-757.33,0.00037283,120,"2025-10-29T20:12:08.746",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641297,1761768728786,-500.0,0.00037283,120,"2025-10-29T20:12:08.786",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641298,1761768728823,-757.33,0.00037283,120,"2025-10-29T20:12:08.823",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641299,1761768728861,-500.0,0.00037283,120,"2025-10-29T20:12:08.861",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641300,1761768728901,-757.33,0.00037283,120,"2025-10-29T20:12:08.901",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641301,1761768728941,-500.0,0.00037283,120,"2025-10-29T20:12:08.941",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641302,1761768728983,-500.0,0.00037283,120,"2025-10-29T20:12:08.983",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641303,1761768729024,-757.33,0.00037283,120,"2025-10-29T20:12:09.024",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641304,1761768729062,-500.0,0.00037283,120,"2025-10-29T20:12:09.062",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641305,1761768729100,-757.33,0.00037283,120,"2025-10-29T20:12:09.100",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641306,1761768729136,-279.9707905,0.00037283,120,"2025-10-29T20:12:09.136",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641307,1761768729174,-558.31802017,0.00037283,120,"2025-10-29T20:12:09.174",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641308,1761768729208,-757.33,0.00037283,120,"2025-10-29T20:12:09.208",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641309,1761768729245,-757.33,0.00037283,120,"2025-10-29T20:12:09.245",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641310,1761768729280,-757.33,0.00037283,120,"2025-10-29T20:12:09.280",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641311,1761768729313,-500.0,0.00037283,120,"2025-10-29T20:12:09.313",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641312,1761768729346,-757.33,0.00037283,120,"2025-10-29T20:12:09.346",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641313,1761768729380,-500.0,0.00037283,120,"2025-10-29T20:12:09.380",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641314,1761768729413,-500.0,0.00037283,120,"2025-10-29T20:12:09.413",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641315,1761768729445,-757.33,0.00037283,120,"2025-10-29T20:12:09.445",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641316,1761768729477,-500.0,0.00037283,120,"2025-10-29T20:12:09.477",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641317,1761768729510,-500.0,0.00037283,120,"2025-10-29T20:12:09.510",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641318,1761768729542,-500.0,0.00037283,120,"2025-10-29T20:12:09.542",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641319,1761768729576,-757.33,0.00037283,120,"2025-10-29T20:12:09.576",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641320,1761768729608,-518.49326277,0.00037283,120,"2025-10-29T20:12:09.608",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641321,1761768729640,-500.0,0.00037283,120,"2025-10-29T20:12:09.640",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641322,1761768729675,-500.0,0.00037283,120,"2025-10-29T20:12:09.675",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641323,1761768729711,-757.33,0.00037283,120,"2025-10-29T20:12:09.711",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641324,1761768729747,-500.0,0.00037283,120,"2025-10-29T20:12:09.747",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641325,1761768729785,-500.0,0.00037283,120,"2025-10-29T20:12:09.785",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641326,1761768729821,-500.0,0.00037283,120,"2025-10-29T20:12:09.821",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641327,1761768729856,-757.33,0.00037283,120,"2025-10-29T20:12:09.856",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641328,1761768729895,-500.0,0.00037283,120,"2025-10-29T20:12:09.895",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641329,1761768729933,-500.0,0.00037283,120,"2025-10-29T20:12:09.933",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641330,1761768729972,-591.98432041,0.00037283,120,"2025-10-29T20:12:09.972",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641331,1761768730011,-500.0,0.00037283,120,"2025-10-29T20:12:10.011",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641332,1761768730048,-757.33,0.00037283,120,"2025-10-29T20:12:10.048",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641333,1761768730085,-518.8632395,0.00037283,120,"2025-10-29T20:12:10.085",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641334,1761768730123,-500.0,0.00037283,120,"2025-10-29T20:12:10.123",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641335,1761768730161,-757.33,0.00037283,120,"2025-10-29T20:12:10.161",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641336,1761768730201,-500.0,0.00037283,120,"2025-10-29T20:12:10.201",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641337,1761768730238,-500.0,0.00037283,120,"2025-10-29T20:12:10.238",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641338,1761768730274,-757.33,0.00037283,120,"2025-10-29T20:12:10.274",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641339,1761768730308,-500.0,0.00037283,120,"2025-10-29T20:12:10.308",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641340,1761768730340,-500.0,0.00037283,120,"2025-10-29T20:12:10.340",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641341,1761768730373,-757.33,0.00037283,120,"2025-10-29T20:12:10.373",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641342,1761768730406,-500.0,0.00037283,120,"2025-10-29T20:12:10.406",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641343,1761768730439,-500.0,0.00037283,120,"2025-10-29T20:12:10.439",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641344,1761768730473,-757.56493977,0.00037283,120,"2025-10-29T20:12:10.473",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641345,1761768730509,-500.0,0.00037283,120,"2025-10-29T20:12:10.509",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641346,1761768730544,-521.3971176,0.00037283,120,"2025-10-29T20:12:10.544",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641347,1761768730580,-500.0,0.00037283,120,"2025-10-29T20:12:10.580",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641348,1761768730616,-507.23,0.00037283,120,"2025-10-29T20:12:10.616",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641349,1761768730655,-500.0,0.00037283,120,"2025-10-29T20:12:10.655",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641350,1761768730693,-507.23,0.00037283,120,"2025-10-29T20:12:10.693",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641351,1761768730730,-500.0,0.00037283,120,"2025-10-29T20:12:10.730",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641352,1761768730768,-500.0,0.00037283,120,"2025-10-29T20:12:10.768",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641353,1761768730805,-507.23,0.00037283,120,"2025-10-29T20:12:10.805",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641354,1761768730843,-500.0,0.00037283,120,"2025-10-29T20:12:10.843",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641355,1761768730880,-500.0,0.00037283,120,"2025-10-29T20:12:10.880",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641356,1761768730917,-507.23,0.00037283,120,"2025-10-29T20:12:10.917",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641357,1761768730955,-500.0,0.00037283,120,"2025-10-29T20:12:10.955",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641358,1761768730993,-500.0,0.00037283,120,"2025-10-29T20:12:10.993",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641359,1761768731031,-507.23,0.00037283,120,"2025-10-29T20:12:11.031",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641360,1761768731066,-500.0,0.00037283,120,"2025-10-29T20:12:11.066",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641361,1761768731100,-500.0,0.00037283,120,"2025-10-29T20:12:11.100",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641362,1761768731135,-507.23,0.00037283,120,"2025-10-29T20:12:11.135",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641363,1761768731171,-500.0,0.00037283,120,"2025-10-29T20:12:11.171",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641364,1761768731208,-500.0,0.00037283,120,"2025-10-29T20:12:11.208",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641365,1761768731246,-500.0,0.00037283,120,"2025-10-29T20:12:11.246",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641366,1761768731283,-507.23,0.00037283,120,"2025-10-29T20:12:11.283",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641367,1761768731319,-500.0,0.00037283,120,"2025-10-29T20:12:11.319",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641368,1761768731353,-500.0,0.00037283,120,"2025-10-29T20:12:11.353",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641369,1761768731388,-500.0,0.00037283,120,"2025-10-29T20:12:11.388",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641370,1761768731421,-507.23,0.00037283,120,"2025-10-29T20:12:11.421",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641371,1761768731454,-610.92700238,0.00037283,120,"2025-10-29T20:12:11.454",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641372,1761768731487,-500.0,0.00037283,120,"2025-10-29T20:12:11.487",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641373,1761768731519,-507.23,0.00037283,120,"2025-10-29T20:12:11.519",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641374,1761768731552,-585.3241887,0.00037283,120,"2025-10-29T20:12:11.552",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641375,1761768731582,-500.0,0.00037283,120,"2025-10-29T20:12:11.582",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641376,1761768731615,-507.23,0.00037283,120,"2025-10-29T20:12:11.615",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641377,1761768731647,-204.05088718,0.00037283,120,"2025-10-29T20:12:11.647",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641378,1761768731683,-507.23,0.00037283,120,"2025-10-29T20:12:11.683",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641379,1761768731718,-507.23,0.00037283,120,"2025-10-29T20:12:11.718",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641380,1761768731754,-507.23,0.00037283,120,"2025-10-29T20:12:11.754",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641381,1761768731787,-507.23,0.00037283,120,"2025-10-29T20:12:11.787",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641382,1761768731819,-502.63548814,0.00037283,120,"2025-10-29T20:12:11.819",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641383,1761768731851,-507.23,0.00037283,120,"2025-10-29T20:12:11.851",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641384,1761768731884,-507.23,0.00037283,120,"2025-10-29T20:12:11.884",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641385,1761768731917,-500.0,0.00037283,120,"2025-10-29T20:12:11.917",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641386,1761768731952,-320.10654645,0.00037283,120,"2025-10-29T20:12:11.952",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641387,1761768731989,-507.23,0.00037283,120,"2025-10-29T20:12:11.989",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641388,1761768732026,-500.0,0.00037283,120,"2025-10-29T20:12:12.026",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641389,1761768732060,-507.23,0.00037283,120,"2025-10-29T20:12:12.060",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641390,1761768732096,-500.0,0.00037283,120,"2025-10-29T20:12:12.096",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641391,1761768732132,-507.23,0.00037283,120,"2025-10-29T20:12:12.132",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641392,1761768732170,-500.0,0.00037283,120,"2025-10-29T20:12:12.170",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641393,1761768732206,-507.23,0.00037283,120,"2025-10-29T20:12:12.206",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641394,1761768732406,-500.0,0.00037283,120,"2025-10-29T20:12:12.406",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641395,1761768732443,-507.23,0.00037283,120,"2025-10-29T20:12:12.443",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641396,1761768732479,-648.44881095,0.00037283,120,"2025-10-29T20:12:12.479",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641397,1761768732511,-507.23,0.00037283,120,"2025-10-29T20:12:12.511",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641398,1761768732547,-500.0,0.00037283,120,"2025-10-29T20:12:12.547",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641399,1761768732580,-507.23,0.00037283,120,"2025-10-29T20:12:12.580",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641400,1761768732613,-520.25776698,0.00037283,120,"2025-10-29T20:12:12.613",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641401,1761768732647,-507.3955055,0.00037283,120,"2025-10-29T20:12:12.647",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641402,1761768732681,-164.08419734,0.00037283,120,"2025-10-29T20:12:12.681",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641403,1761768732717,-151.37635518,0.00037283,120,"2025-10-29T20:12:12.717",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641404,1761768732754,-500.0,0.00037283,120,"2025-10-29T20:12:12.754",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641405,1761768732788,-500.0,0.00037283,120,"2025-10-29T20:12:12.788",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641406,1761768732821,-500.0,0.00037283,120,"2025-10-29T20:12:12.821",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641407,1761768732854,-500.0,0.00037283,120,"2025-10-29T20:12:12.854",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641408,1761768732888,-500.0,0.00037283,120,"2025-10-29T20:12:12.888",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641409,1761768732923,-500.0,0.00037283,120,"2025-10-29T20:12:12.923",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641410,1761768732958,-500.0,0.00037283,120,"2025-10-29T20:12:12.958",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641411,1761768732993,-500.0,0.00037283,120,"2025-10-29T20:12:12.993",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641412,1761768733026,-500.0,0.00037283,120,"2025-10-29T20:12:13.026",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641413,1761768733059,-500.0,0.00037283,120,"2025-10-29T20:12:13.059",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641414,1761768733091,-526.63649889,0.00037283,120,"2025-10-29T20:12:13.091",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641415,1761768733127,-500.0,0.00037283,120,"2025-10-29T20:12:13.127",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641416,1761768733160,-500.0,0.00037283,120,"2025-10-29T20:12:13.160",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641417,1761768733195,-500.0,0.00037283,120,"2025-10-29T20:12:13.195",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641418,1761768733230,-500.0,0.00037283,120,"2025-10-29T20:12:13.230",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641419,1761768733264,-500.0,0.00037283,120,"2025-10-29T20:12:13.264",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641420,1761768733296,-175.15177365,0.00037283,120,"2025-10-29T20:12:13.296",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641421,1761768733329,-500.0,0.00037283,120,"2025-10-29T20:12:13.329",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641422,1761768733362,-500.0,0.00037283,120,"2025-10-29T20:12:13.362",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641423,1761768733395,-500.0,0.00037283,120,"2025-10-29T20:12:13.395",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641424,1761768733427,-500.0,0.00037283,120,"2025-10-29T20:12:13.427",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641425,1761768733459,-500.0,0.00037283,120,"2025-10-29T20:12:13.459",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641426,1761768733491,-500.0,0.00037283,120,"2025-10-29T20:12:13.491",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641427,1761768733524,-500.0,0.00037283,120,"2025-10-29T20:12:13.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641428,1761768733556,-500.0,0.00037283,120,"2025-10-29T20:12:13.556",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641429,1761768733590,-500.0,0.00037283,120,"2025-10-29T20:12:13.590",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641430,1761768733624,-500.0,0.00037283,120,"2025-10-29T20:12:13.624",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641431,1761768733658,-500.0,0.00037283,120,"2025-10-29T20:12:13.658",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641432,1761768733692,-500.0,0.00037283,120,"2025-10-29T20:12:13.692",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641433,1761768733726,-500.0,0.00037283,120,"2025-10-29T20:12:13.726",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641434,1761768733761,-500.0,0.00037283,120,"2025-10-29T20:12:13.761",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641435,1761768733795,-500.0,0.00037283,120,"2025-10-29T20:12:13.795",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641436,1761768733829,-500.0,0.00037283,120,"2025-10-29T20:12:13.829",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641437,1761768733863,-500.0,0.00037283,120,"2025-10-29T20:12:13.863",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641438,1761768733900,-450.66815366,0.00037283,120,"2025-10-29T20:12:13.900",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641439,1761768733938,-456.34529884,0.00037283,120,"2025-10-29T20:12:13.938",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641440,1761768733975,-500.0,0.00037283,120,"2025-10-29T20:12:13.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641441,1761768734012,-500.0,0.00037283,120,"2025-10-29T20:12:14.012",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641442,1761768734050,-190.23821317,0.00037283,120,"2025-10-29T20:12:14.050",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641443,1761768734089,-500.0,0.00037283,120,"2025-10-29T20:12:14.089",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641444,1761768734128,-500.0,0.00037283,120,"2025-10-29T20:12:14.128",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641445,1761768734168,-500.0,0.00037283,120,"2025-10-29T20:12:14.168",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641446,1761768734206,-500.0,0.00037283,120,"2025-10-29T20:12:14.206",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641447,1761768734242,-500.0,0.00037283,120,"2025-10-29T20:12:14.242",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641448,1761768734277,-500.0,0.00037283,120,"2025-10-29T20:12:14.277",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641449,1761768734311,-500.0,0.00037283,120,"2025-10-29T20:12:14.311",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641450,1761768734347,-500.0,0.00037283,120,"2025-10-29T20:12:14.347",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641451,1761768734380,-500.0,0.00037283,120,"2025-10-29T20:12:14.380",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641452,1761768734415,-454.31019305,0.00037283,120,"2025-10-29T20:12:14.415",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641453,1761768734448,-500.0,0.00037283,120,"2025-10-29T20:12:14.448",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641454,1761768734481,-438.38306722,0.00037283,120,"2025-10-29T20:12:14.481",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641455,1761768734517,-500.0,0.00037283,120,"2025-10-29T20:12:14.517",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641456,1761768734552,-500.0,0.00037283,120,"2025-10-29T20:12:14.552",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641457,1761768734586,-520.68741903,0.00037283,120,"2025-10-29T20:12:14.586",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641458,1761768734624,-500.0,0.00037283,120,"2025-10-29T20:12:14.624",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641459,1761768734665,-500.0,0.00037283,120,"2025-10-29T20:12:14.665",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641460,1761768734707,-500.0,0.00037283,120,"2025-10-29T20:12:14.707",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641461,1761768734749,-500.0,0.00037283,120,"2025-10-29T20:12:14.749",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641462,1761768734788,-500.0,0.00037283,120,"2025-10-29T20:12:14.788",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641463,1761768734824,-500.0,0.00037283,120,"2025-10-29T20:12:14.824",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641464,1761768734860,-500.0,0.00037283,120,"2025-10-29T20:12:14.860",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641465,1761768734897,-315.59716649,0.00037283,120,"2025-10-29T20:12:14.897",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641466,1761768734934,-500.0,0.00037283,120,"2025-10-29T20:12:14.934",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641467,1761768734971,-500.0,0.00037283,120,"2025-10-29T20:12:14.971",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641468,1761768735013,-500.0,0.00037283,120,"2025-10-29T20:12:15.013",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641469,1761768735054,-648.26501835,0.00037283,120,"2025-10-29T20:12:15.054",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641470,1761768735093,-500.0,0.00037283,120,"2025-10-29T20:12:15.093",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641471,1761768735131,-500.0,0.00037283,120,"2025-10-29T20:12:15.131",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641472,1761768735166,-500.0,0.00037283,120,"2025-10-29T20:12:15.166",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641473,1761768735200,-500.0,0.00037283,120,"2025-10-29T20:12:15.200",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641474,1761768735243,-500.0,0.00037283,120,"2025-10-29T20:12:15.243",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641475,1761768735281,-500.0,0.00037283,120,"2025-10-29T20:12:15.281",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641476,1761768735318,-500.0,0.00037283,120,"2025-10-29T20:12:15.318",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641477,1761768735355,-500.0,0.00037283,120,"2025-10-29T20:12:15.355",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641478,1761768735391,-500.0,0.00037283,120,"2025-10-29T20:12:15.391",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641479,1761768735429,-500.0,0.00037283,120,"2025-10-29T20:12:15.429",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641480,1761768735466,-500.0,0.00037283,120,"2025-10-29T20:12:15.466",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641481,1761768735503,-166.22747475,0.00037283,120,"2025-10-29T20:12:15.503",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641482,1761768735539,-500.0,0.00037283,120,"2025-10-29T20:12:15.539",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641483,1761768735576,-500.0,0.00037283,120,"2025-10-29T20:12:15.576",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641484,1761768735613,-500.0,0.00037283,120,"2025-10-29T20:12:15.613",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641485,1761768735651,-500.0,0.00037283,120,"2025-10-29T20:12:15.651",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641486,1761768735691,-500.0,0.00037283,120,"2025-10-29T20:12:15.691",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641487,1761768735731,-500.0,0.00037283,120,"2025-10-29T20:12:15.731",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641488,1761768735770,-500.0,0.00037283,120,"2025-10-29T20:12:15.770",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641489,1761768735806,-500.0,0.00037283,120,"2025-10-29T20:12:15.806",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641490,1761768735842,-500.0,0.00037283,120,"2025-10-29T20:12:15.842",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641491,1761768735879,-500.0,0.00037283,120,"2025-10-29T20:12:15.879",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641492,1761768735917,-500.0,0.00037283,120,"2025-10-29T20:12:15.917",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641493,1761768735955,-500.0,0.00037283,120,"2025-10-29T20:12:15.955",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641494,1761768735992,-500.0,0.00037283,120,"2025-10-29T20:12:15.992",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641495,1761768736030,-500.0,0.00037283,120,"2025-10-29T20:12:16.030",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641496,1761768736068,-500.0,0.00037283,120,"2025-10-29T20:12:16.068",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641497,1761768736107,-500.0,0.00037283,120,"2025-10-29T20:12:16.107",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641498,1761768736359,-500.0,0.00037283,120,"2025-10-29T20:12:16.359",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641499,1761768736400,-500.0,0.00037283,120,"2025-10-29T20:12:16.400",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641500,1761768736441,-602.60263036,0.00037283,120,"2025-10-29T20:12:16.441",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641501,1761768736481,-500.0,0.00037283,120,"2025-10-29T20:12:16.481",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641502,1761768736524,-500.0,0.00037283,120,"2025-10-29T20:12:16.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641503,1761768736566,-500.0,0.00037283,120,"2025-10-29T20:12:16.566",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641504,1761768736605,-228.41293656,0.00037283,120,"2025-10-29T20:12:16.605",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641505,1761768736644,-500.0,0.00037283,120,"2025-10-29T20:12:16.644",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641506,1761768736685,-500.0,0.00037283,120,"2025-10-29T20:12:16.685",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641507,1761768736728,-500.0,0.00037283,120,"2025-10-29T20:12:16.728",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641508,1761768736769,-500.0,0.00037283,120,"2025-10-29T20:12:16.769",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641509,1761768736811,-500.0,0.00037283,120,"2025-10-29T20:12:16.811",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641510,1761768736849,-500.0,0.00037283,120,"2025-10-29T20:12:16.849",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641511,1761768736886,-500.0,0.00037283,120,"2025-10-29T20:12:16.886",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641512,1761768736934,-500.0,0.00037283,120,"2025-10-29T20:12:16.934",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641513,1761768736974,-500.0,0.00037283,120,"2025-10-29T20:12:16.974",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641514,1761768737014,-500.0,0.00037283,120,"2025-10-29T20:12:17.014",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641515,1761768737052,-500.0,0.00037283,120,"2025-10-29T20:12:17.052",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641516,1761768737088,-500.0,0.00037283,120,"2025-10-29T20:12:17.088",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641517,1761768737122,-594.49744854,0.00037283,120,"2025-10-29T20:12:17.122",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641518,1761768737157,-500.0,0.00037283,120,"2025-10-29T20:12:17.157",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641519,1761768737193,-500.0,0.00037283,120,"2025-10-29T20:12:17.193",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641520,1761768737231,-500.0,0.00037283,120,"2025-10-29T20:12:17.231",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641521,1761768737274,-500.0,0.00037283,120,"2025-10-29T20:12:17.274",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641522,1761768737318,-472.14850577,0.00037283,120,"2025-10-29T20:12:17.318",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641523,1761768737359,-561.73866511,0.00037283,120,"2025-10-29T20:12:17.359",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641524,1761768737399,-500.0,0.00037283,120,"2025-10-29T20:12:17.399",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641525,1761768737439,-629.42591349,0.00037283,120,"2025-10-29T20:12:17.439",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641526,1761768737477,-500.0,0.00037283,120,"2025-10-29T20:12:17.477",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641527,1761768737520,-500.0,0.00037283,120,"2025-10-29T20:12:17.520",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641528,1761768737558,-487.71890968,0.00037283,120,"2025-10-29T20:12:17.558",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641529,1761768737598,-500.0,0.00037283,120,"2025-10-29T20:12:17.598",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641530,1761768737638,-508.28226715,0.00037283,120,"2025-10-29T20:12:17.638",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641531,1761768737677,-500.0,0.00037283,120,"2025-10-29T20:12:17.677",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641532,1761768737722,-500.0,0.00037283,120,"2025-10-29T20:12:17.722",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641533,1761768737767,-566.50790388,0.00037283,120,"2025-10-29T20:12:17.767",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641534,1761768737806,-618.89496614,0.00037283,120,"2025-10-29T20:12:17.806",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641535,1761768737847,-500.0,0.00037283,120,"2025-10-29T20:12:17.847",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641536,1761768737888,-500.0,0.00037283,120,"2025-10-29T20:12:17.888",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641537,1761768737929,-500.0,0.00037283,120,"2025-10-29T20:12:17.929",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641538,1761768737970,-500.0,0.00037283,120,"2025-10-29T20:12:17.970",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641539,1761768738013,-500.0,0.00037283,120,"2025-10-29T20:12:18.013",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641540,1761768738054,-500.0,0.00037283,120,"2025-10-29T20:12:18.054",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641541,1761768738095,-500.0,0.00037283,120,"2025-10-29T20:12:18.095",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641542,1761768738134,-500.0,0.00037283,120,"2025-10-29T20:12:18.134",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641543,1761768738174,-500.0,0.00037283,120,"2025-10-29T20:12:18.174",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641544,1761768738214,-500.0,0.00037283,120,"2025-10-29T20:12:18.214",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641545,1761768738254,-500.0,0.00037283,120,"2025-10-29T20:12:18.254",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641546,1761768738295,-500.0,0.00037283,120,"2025-10-29T20:12:18.295",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641547,1761768738333,-500.0,0.00037283,120,"2025-10-29T20:12:18.333",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641548,1761768738369,-500.0,0.00037283,120,"2025-10-29T20:12:18.369",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641549,1761768738406,-500.0,0.00037283,120,"2025-10-29T20:12:18.406",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641550,1761768738441,-500.0,0.00037283,120,"2025-10-29T20:12:18.441",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641551,1761768738475,-500.0,0.00037283,120,"2025-10-29T20:12:18.475",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641552,1761768738510,-500.0,0.00037283,120,"2025-10-29T20:12:18.510",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641553,1761768738543,-162.9061531,0.00037283,120,"2025-10-29T20:12:18.543",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641554,1761768738576,-500.0,0.00037283,120,"2025-10-29T20:12:18.576",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641555,1761768738612,-500.0,0.00037283,120,"2025-10-29T20:12:18.612",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641556,1761768738650,-500.0,0.00037283,120,"2025-10-29T20:12:18.650",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641557,1761768738689,-500.0,0.00037283,120,"2025-10-29T20:12:18.689",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641558,1761768738727,-500.0,0.00037283,120,"2025-10-29T20:12:18.727",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641559,1761768738766,-500.0,0.00037283,120,"2025-10-29T20:12:18.766",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641560,1761768738803,-500.0,0.00037283,120,"2025-10-29T20:12:18.803",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641561,1761768738839,-500.0,0.00037283,120,"2025-10-29T20:12:18.839",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641562,1761768738875,-500.0,0.00037283,120,"2025-10-29T20:12:18.875",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641563,1761768738912,-209.7176403,0.00037283,120,"2025-10-29T20:12:18.912",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641564,1761768738950,-500.0,0.00037283,120,"2025-10-29T20:12:18.950",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641565,1761768738988,-500.0,0.00037283,120,"2025-10-29T20:12:18.988",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641566,1761768739025,-500.0,0.00037283,120,"2025-10-29T20:12:19.025",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641567,1761768739062,-582.32455881,0.00037283,120,"2025-10-29T20:12:19.062",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641568,1761768739101,-500.0,0.00037283,120,"2025-10-29T20:12:19.101",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641569,1761768739138,-500.0,0.00037283,120,"2025-10-29T20:12:19.138",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641570,1761768739174,-500.0,0.00037283,120,"2025-10-29T20:12:19.174",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641571,1761768739211,-500.0,0.00037283,120,"2025-10-29T20:12:19.211",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641572,1761768739248,-500.0,0.00037283,120,"2025-10-29T20:12:19.248",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641573,1761768739283,-500.0,0.00037283,120,"2025-10-29T20:12:19.283",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641574,1761768739319,-500.0,0.00037283,120,"2025-10-29T20:12:19.319",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641575,1761768739353,-500.0,0.00037283,120,"2025-10-29T20:12:19.353",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641576,1761768739387,-500.0,0.00037283,120,"2025-10-29T20:12:19.387",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641577,1761768739421,-608.39776511,0.00037283,120,"2025-10-29T20:12:19.421",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641578,1761768739453,-500.0,0.00037283,120,"2025-10-29T20:12:19.453",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641579,1761768739486,-500.01808862,0.00037283,120,"2025-10-29T20:12:19.486",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641580,1761768739524,-500.0,0.00037283,120,"2025-10-29T20:12:19.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641581,1761768739559,-500.0,0.00037283,120,"2025-10-29T20:12:19.559",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641582,1761768739594,-500.0,0.00037283,120,"2025-10-29T20:12:19.594",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641583,1761768739629,-500.0,0.00037283,120,"2025-10-29T20:12:19.629",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641584,1761768739662,-500.0,0.00037283,120,"2025-10-29T20:12:19.662",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641585,1761768739697,-500.0,0.00037283,120,"2025-10-29T20:12:19.697",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641586,1761768739731,-500.0,0.00037283,120,"2025-10-29T20:12:19.731",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641587,1761768739767,-500.0,0.00037283,120,"2025-10-29T20:12:19.767",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641588,1761768739799,-500.0,0.00037283,120,"2025-10-29T20:12:19.799",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641589,1761768739833,-500.0,0.00037283,120,"2025-10-29T20:12:19.833",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641590,1761768739867,-500.0,0.00037283,120,"2025-10-29T20:12:19.867",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641591,1761768739903,-500.0,0.00037283,120,"2025-10-29T20:12:19.903",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641592,1761768739937,-500.0,0.00037283,120,"2025-10-29T20:12:19.937",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641593,1761768739970,-500.0,0.00037283,120,"2025-10-29T20:12:19.970",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641594,1761768740004,-500.0,0.00037283,120,"2025-10-29T20:12:20.004",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641595,1761768740039,-500.0,0.00037283,120,"2025-10-29T20:12:20.039",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641596,1761768740076,-500.0,0.00037283,120,"2025-10-29T20:12:20.076",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641597,1761768740112,-500.0,0.00037283,120,"2025-10-29T20:12:20.112",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641598,1761768740148,-500.0,0.00037283,120,"2025-10-29T20:12:20.148",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641599,1761768740185,-327.52455808,0.00037283,120,"2025-10-29T20:12:20.185",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641600,1761768740221,-500.0,0.00037283,120,"2025-10-29T20:12:20.221",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641601,1761768740258,-500.0,0.00037283,120,"2025-10-29T20:12:20.258",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641602,1761768740294,-500.0,0.00037283,120,"2025-10-29T20:12:20.294",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641603,1761768740537,-510.91927547,0.00037283,120,"2025-10-29T20:12:20.537",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641604,1761768740573,-505.27141262,0.00037283,120,"2025-10-29T20:12:20.573",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641605,1761768740609,-500.0,0.00037283,120,"2025-10-29T20:12:20.609",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641606,1761768740646,-500.0,0.00037283,120,"2025-10-29T20:12:20.646",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641607,1761768740686,-500.0,0.00037283,120,"2025-10-29T20:12:20.686",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641608,1761768740723,-500.0,0.00037283,120,"2025-10-29T20:12:20.723",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641609,1761768740761,-435.88989781,0.00037283,120,"2025-10-29T20:12:20.761",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641610,1761768740796,-268.15566588,0.00037283,120,"2025-10-29T20:12:20.796",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641611,1761768740830,-500.0,0.00037283,120,"2025-10-29T20:12:20.830",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641612,1761768740865,-500.0,0.00037283,120,"2025-10-29T20:12:20.865",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641613,1761768740903,-500.0,0.00037283,120,"2025-10-29T20:12:20.903",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641614,1761768740939,-512.05227867,0.00037283,120,"2025-10-29T20:12:20.939",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641615,1761768740975,-152.85294816,0.00037283,120,"2025-10-29T20:12:20.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641616,1761768741014,-500.0,0.00037283,120,"2025-10-29T20:12:21.014",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641617,1761768741052,-500.0,0.00037283,120,"2025-10-29T20:12:21.052",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641618,1761768741089,-500.0,0.00037283,120,"2025-10-29T20:12:21.089",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641619,1761768741127,-500.0,0.00037283,120,"2025-10-29T20:12:21.127",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641620,1761768741165,-344.26045066,0.00037283,120,"2025-10-29T20:12:21.165",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641621,1761768741203,-500.0,0.00037283,120,"2025-10-29T20:12:21.203",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641622,1761768741242,-500.0,0.00037283,120,"2025-10-29T20:12:21.242",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641623,1761768741280,-500.0,0.00037283,120,"2025-10-29T20:12:21.280",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641624,1761768741321,-500.0,0.00037283,120,"2025-10-29T20:12:21.321",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641625,1761768741360,-507.16814775,0.00037283,120,"2025-10-29T20:12:21.360",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641626,1761768741397,-500.0,0.00037283,120,"2025-10-29T20:12:21.397",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641627,1761768741435,-523.91111067,0.00037283,120,"2025-10-29T20:12:21.435",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641628,1761768741472,-500.0,0.00037283,120,"2025-10-29T20:12:21.472",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641629,1761768741508,-500.0,0.00037283,120,"2025-10-29T20:12:21.508",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641630,1761768741545,-500.0,0.00037283,120,"2025-10-29T20:12:21.545",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641631,1761768741582,-500.0,0.00037283,120,"2025-10-29T20:12:21.582",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641632,1761768741619,-615.68140821,0.00037283,120,"2025-10-29T20:12:21.619",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641633,1761768741657,-500.0,0.00037283,120,"2025-10-29T20:12:21.657",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641634,1761768741698,-211.11656058,0.00037283,120,"2025-10-29T20:12:21.698",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641635,1761768741736,-500.0,0.00037283,120,"2025-10-29T20:12:21.736",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641636,1761768741774,-217.80186753,0.00037283,120,"2025-10-29T20:12:21.774",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641637,1761768741812,-500.0,0.00037283,120,"2025-10-29T20:12:21.812",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641638,1761768741850,-500.0,0.00037283,120,"2025-10-29T20:12:21.850",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641639,1761768741888,-500.0,0.00037283,120,"2025-10-29T20:12:21.888",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641640,1761768741929,-500.0,0.00037283,120,"2025-10-29T20:12:21.929",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641641,1761768741968,-500.0,0.00037283,120,"2025-10-29T20:12:21.968",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641642,1761768742011,-500.0,0.00037283,120,"2025-10-29T20:12:22.011",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641643,1761768742053,-500.0,0.00037283,120,"2025-10-29T20:12:22.053",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641644,1761768742092,-500.0,0.00037283,120,"2025-10-29T20:12:22.092",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641645,1761768742132,-500.0,0.00037283,120,"2025-10-29T20:12:22.132",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641646,1761768742172,-500.0,0.00037283,120,"2025-10-29T20:12:22.172",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641647,1761768742213,-500.0,0.00037283,120,"2025-10-29T20:12:22.213",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641648,1761768742252,-500.0,0.00037283,120,"2025-10-29T20:12:22.252",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641649,1761768742292,-500.0,0.00037283,120,"2025-10-29T20:12:22.292",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641650,1761768742332,-500.0,0.00037283,120,"2025-10-29T20:12:22.332",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641651,1761768742372,-500.0,0.00037283,120,"2025-10-29T20:12:22.372",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641652,1761768742413,-500.0,0.00037283,120,"2025-10-29T20:12:22.413",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641653,1761768742454,-500.0,0.00037283,120,"2025-10-29T20:12:22.454",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641654,1761768742496,-500.0,0.00037283,120,"2025-10-29T20:12:22.496",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641655,1761768742536,-500.0,0.00037283,120,"2025-10-29T20:12:22.536",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641656,1761768742575,-500.0,0.00037283,120,"2025-10-29T20:12:22.575",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641657,1761768742616,-500.0,0.00037283,120,"2025-10-29T20:12:22.616",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641658,1761768742653,-500.0,0.00037283,120,"2025-10-29T20:12:22.653",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641659,1761768742694,-500.0,0.00037283,120,"2025-10-29T20:12:22.694",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641660,1761768742732,-500.0,0.00037283,120,"2025-10-29T20:12:22.732",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641661,1761768742773,-500.0,0.00037283,120,"2025-10-29T20:12:22.773",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641662,1761768742812,-575.75349088,0.00037283,120,"2025-10-29T20:12:22.812",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641663,1761768742850,-500.0,0.00037283,120,"2025-10-29T20:12:22.850",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641664,1761768742888,-500.0,0.00037283,120,"2025-10-29T20:12:22.888",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641665,1761768742928,-500.0,0.00037283,120,"2025-10-29T20:12:22.928",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641666,1761768742968,-500.0,0.00037283,120,"2025-10-29T20:12:22.968",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641667,1761768743011,-500.0,0.00037283,120,"2025-10-29T20:12:23.011",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641668,1761768743056,-500.0,0.00037283,120,"2025-10-29T20:12:23.056",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641669,1761768743100,-523.19969673,0.00037283,120,"2025-10-29T20:12:23.100",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641670,1761768743143,-521.6708336,0.00037283,120,"2025-10-29T20:12:23.143",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641671,1761768743186,-500.0,0.00037283,120,"2025-10-29T20:12:23.186",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641672,1761768743232,-500.0,0.00037283,120,"2025-10-29T20:12:23.232",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641673,1761768743279,-500.0,0.00037283,120,"2025-10-29T20:12:23.279",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641674,1761768743322,-500.0,0.00037283,120,"2025-10-29T20:12:23.322",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641675,1761768743364,-500.0,0.00037283,120,"2025-10-29T20:12:23.364",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641676,1761768743404,-526.58538874,0.00037283,120,"2025-10-29T20:12:23.404",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641677,1761768743444,-500.0,0.00037283,120,"2025-10-29T20:12:23.444",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641678,1761768743482,-500.0,0.00037283,120,"2025-10-29T20:12:23.482",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641679,1761768743524,-500.0,0.00037283,120,"2025-10-29T20:12:23.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641680,1761768743564,-500.0,0.00037283,120,"2025-10-29T20:12:23.564",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641681,1761768743602,-500.0,0.00037283,120,"2025-10-29T20:12:23.602",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641682,1761768743641,-500.0,0.00037283,120,"2025-10-29T20:12:23.641",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641683,1761768743677,-500.0,0.00037283,120,"2025-10-29T20:12:23.677",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641684,1761768743721,-500.0,0.00037283,120,"2025-10-29T20:12:23.721",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641685,1761768743759,-500.0,0.00037283,120,"2025-10-29T20:12:23.759",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641686,1761768743796,-500.0,0.00037283,120,"2025-10-29T20:12:23.796",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641687,1761768743834,-500.0,0.00037283,120,"2025-10-29T20:12:23.834",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641688,1761768743871,-500.0,0.00037283,120,"2025-10-29T20:12:23.871",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641689,1761768743909,-505.27594494,0.00037283,120,"2025-10-29T20:12:23.909",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641690,1761768743949,-500.0,0.00037283,120,"2025-10-29T20:12:23.949",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641691,1761768743992,-500.0,0.00037283,120,"2025-10-29T20:12:23.992",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641692,1761768744035,-579.3914842,0.00037283,120,"2025-10-29T20:12:24.035",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641693,1761768744076,-500.0,0.00037283,120,"2025-10-29T20:12:24.076",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641694,1761768744117,-500.0,0.00037283,120,"2025-10-29T20:12:24.117",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641695,1761768744157,-500.0,0.00037283,120,"2025-10-29T20:12:24.157",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641696,1761768744197,-565.99547641,0.00037283,120,"2025-10-29T20:12:24.197",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641697,1761768744233,-500.0,0.00037283,120,"2025-10-29T20:12:24.233",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641698,1761768744272,-500.0,0.00037283,120,"2025-10-29T20:12:24.272",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641699,1761768744310,-500.0,0.00037283,120,"2025-10-29T20:12:24.310",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641700,1761768744347,-500.0,0.00037283,120,"2025-10-29T20:12:24.347",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641701,1761768744381,-500.0,0.00037283,120,"2025-10-29T20:12:24.381",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641702,1761768744415,-500.0,0.00037283,120,"2025-10-29T20:12:24.415",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641703,1761768744451,-500.0,0.00037283,120,"2025-10-29T20:12:24.451",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641704,1761768744486,-500.0,0.00037283,120,"2025-10-29T20:12:24.486",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641705,1761768744524,-500.0,0.00037283,120,"2025-10-29T20:12:24.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641706,1761768744563,-500.0,0.00037283,120,"2025-10-29T20:12:24.563",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641707,1761768744798,-500.0,0.00037283,120,"2025-10-29T20:12:24.798",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641708,1761768744839,-500.0,0.00037283,120,"2025-10-29T20:12:24.839",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641709,1761768744878,-500.0,0.00037283,120,"2025-10-29T20:12:24.878",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641710,1761768744917,-500.0,0.00037283,120,"2025-10-29T20:12:24.917",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641711,1761768744957,-508.75413375,0.00037283,100,"2025-10-29T20:12:24.957",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641712,1761768744997,-500.0,0.00037283,120,"2025-10-29T20:12:24.997",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641713,1761768745038,-500.0,0.00037283,120,"2025-10-29T20:12:25.038",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641714,1761768745078,-500.0,0.00037283,120,"2025-10-29T20:12:25.078",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641715,1761768745117,-500.0,0.00037283,120,"2025-10-29T20:12:25.117",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641716,1761768745155,-261.30235605,0.00037283,120,"2025-10-29T20:12:25.155",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641717,1761768745191,-500.0,0.00037283,120,"2025-10-29T20:12:25.191",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641718,1761768745227,-500.0,0.00037283,120,"2025-10-29T20:12:25.227",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641719,1761768745264,-500.0,0.00037283,120,"2025-10-29T20:12:25.264",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641720,1761768745301,-500.0,0.00037283,120,"2025-10-29T20:12:25.301",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641721,1761768745336,-500.0,0.00037283,120,"2025-10-29T20:12:25.336",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641722,1761768745372,-500.0,0.00037283,120,"2025-10-29T20:12:25.372",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641723,1761768745407,-500.0,0.00037283,120,"2025-10-29T20:12:25.407",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641724,1761768745442,-500.0,0.00037283,120,"2025-10-29T20:12:25.442",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641725,1761768745478,-500.0,0.00037283,120,"2025-10-29T20:12:25.478",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641726,1761768745514,-500.0,0.00037283,120,"2025-10-29T20:12:25.514",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641727,1761768745551,-500.0,0.00037283,120,"2025-10-29T20:12:25.551",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641728,1761768745587,-500.0,0.00037283,120,"2025-10-29T20:12:25.587",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641729,1761768745628,-500.0,0.00037283,120,"2025-10-29T20:12:25.628",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641730,1761768745671,-500.0,0.00037283,120,"2025-10-29T20:12:25.671",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641731,1761768745714,-500.0,0.00037283,120,"2025-10-29T20:12:25.714",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641732,1761768745757,-500.0,0.00037283,120,"2025-10-29T20:12:25.757",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641733,1761768745797,-500.0,0.00037283,120,"2025-10-29T20:12:25.797",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641734,1761768745835,-378.48831065,0.00037283,120,"2025-10-29T20:12:25.835",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641735,1761768745878,-500.0,0.00037283,120,"2025-10-29T20:12:25.878",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641736,1761768745919,-500.0,0.00037283,120,"2025-10-29T20:12:25.919",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641737,1761768745959,-500.0,0.00037283,120,"2025-10-29T20:12:25.959",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641738,1761768746000,-503.18193219,0.00037283,120,"2025-10-29T20:12:26.000",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641739,1761768746040,-347.78830244,0.00037283,120,"2025-10-29T20:12:26.040",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641740,1761768746076,-163.38172242,0.00037283,120,"2025-10-29T20:12:26.076",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641741,1761768746112,-500.0,0.00037283,120,"2025-10-29T20:12:26.112",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641742,1761768746147,-500.0,0.00037283,120,"2025-10-29T20:12:26.147",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641743,1761768746182,-500.0,0.00037283,120,"2025-10-29T20:12:26.182",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641744,1761768746217,-500.0,0.00037283,120,"2025-10-29T20:12:26.217",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641745,1761768746252,-500.0,0.00037283,120,"2025-10-29T20:12:26.252",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641746,1761768746285,-500.0,0.00037283,120,"2025-10-29T20:12:26.285",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641747,1761768746334,-496.17767614,0.00037283,120,"2025-10-29T20:12:26.334",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641748,1761768746370,-500.0,0.00037283,120,"2025-10-29T20:12:26.370",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641749,1761768746411,-596.42047386,0.00037283,120,"2025-10-29T20:12:26.411",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641750,1761768746446,-513.86419301,0.00037283,120,"2025-10-29T20:12:26.446",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641751,1761768746480,-500.0,0.00037283,120,"2025-10-29T20:12:26.480",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641752,1761768746517,-500.0,0.00037283,120,"2025-10-29T20:12:26.517",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641753,1761768746553,-500.0,0.00037283,120,"2025-10-29T20:12:26.553",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641754,1761768746590,-500.0,0.00037283,120,"2025-10-29T20:12:26.590",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641755,1761768746626,-500.0,0.00037283,120,"2025-10-29T20:12:26.626",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641756,1761768746669,-500.0,0.00037283,120,"2025-10-29T20:12:26.669",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641757,1761768746706,-500.0,0.00037283,120,"2025-10-29T20:12:26.706",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641758,1761768746745,-182.8262181,0.00037283,120,"2025-10-29T20:12:26.745",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641759,1761768746781,-500.0,0.00037283,120,"2025-10-29T20:12:26.781",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641760,1761768746815,-500.0,0.00037283,120,"2025-10-29T20:12:26.815",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641761,1761768746848,-500.0,0.00037283,120,"2025-10-29T20:12:26.848",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641762,1761768746881,-521.24762674,0.00037283,120,"2025-10-29T20:12:26.881",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641763,1761768746916,-500.0,0.00037283,120,"2025-10-29T20:12:26.916",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641764,1761768746952,-500.0,0.00037283,120,"2025-10-29T20:12:26.952",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641765,1761768746998,-500.0,0.00037283,120,"2025-10-29T20:12:26.998",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641766,1761768747039,-500.0,0.00037283,120,"2025-10-29T20:12:27.039",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641767,1761768747080,-500.0,0.00037283,120,"2025-10-29T20:12:27.080",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641768,1761768747117,-521.39630606,0.00037283,120,"2025-10-29T20:12:27.117",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641769,1761768747154,-500.0,0.00037283,120,"2025-10-29T20:12:27.154",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641770,1761768747192,-500.0,0.00037283,120,"2025-10-29T20:12:27.192",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641771,1761768747230,-500.0,0.00037283,120,"2025-10-29T20:12:27.230",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641772,1761768747269,-500.0,0.00037283,120,"2025-10-29T20:12:27.269",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641773,1761768747311,-500.0,0.00037283,120,"2025-10-29T20:12:27.311",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641774,1761768747348,-500.0,0.00037283,120,"2025-10-29T20:12:27.348",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641775,1761768747384,-509.66202879,0.00037283,120,"2025-10-29T20:12:27.384",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641776,1761768747420,-500.0,0.00037283,120,"2025-10-29T20:12:27.420",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641777,1761768747457,-494.59633231,0.00037283,120,"2025-10-29T20:12:27.457",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641778,1761768747493,-500.0,0.00037283,120,"2025-10-29T20:12:27.493",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641779,1761768747533,-500.0,0.00037283,120,"2025-10-29T20:12:27.533",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641780,1761768747569,-500.0,0.00037283,120,"2025-10-29T20:12:27.569",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641781,1761768747605,-500.0,0.00037283,120,"2025-10-29T20:12:27.605",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641782,1761768747643,-500.0,0.00037283,120,"2025-10-29T20:12:27.643",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641783,1761768747685,-500.0,0.00037283,120,"2025-10-29T20:12:27.685",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641784,1761768747725,-354.14092936,0.00037283,120,"2025-10-29T20:12:27.725",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641785,1761768747763,-500.0,0.00037283,120,"2025-10-29T20:12:27.763",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641786,1761768747803,-500.0,0.00037283,120,"2025-10-29T20:12:27.803",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641787,1761768747843,-500.0,0.00037283,120,"2025-10-29T20:12:27.843",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641788,1761768747883,-500.0,0.00037283,120,"2025-10-29T20:12:27.883",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641789,1761768747924,-500.0,0.00037283,120,"2025-10-29T20:12:27.924",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641790,1761768747964,-500.0,0.00037283,120,"2025-10-29T20:12:27.964",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641791,1761768748004,-500.0,0.00037283,120,"2025-10-29T20:12:28.004",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641792,1761768748048,-500.0,0.00037283,120,"2025-10-29T20:12:28.048",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641793,1761768748089,-589.06288754,0.00037283,120,"2025-10-29T20:12:28.089",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641794,1761768748128,-500.0,0.00037283,120,"2025-10-29T20:12:28.128",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641795,1761768748168,-500.0,0.00037283,120,"2025-10-29T20:12:28.168",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641796,1761768748209,-500.0,0.00037283,120,"2025-10-29T20:12:28.209",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641797,1761768748249,-500.0,0.00037283,120,"2025-10-29T20:12:28.249",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641798,1761768748287,-500.0,0.00037283,120,"2025-10-29T20:12:28.287",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641799,1761768748324,-500.0,0.00037283,120,"2025-10-29T20:12:28.324",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641800,1761768748359,-500.0,0.00037283,120,"2025-10-29T20:12:28.359",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641801,1761768748406,-500.0,0.00037283,120,"2025-10-29T20:12:28.406",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641802,1761768748442,-500.0,0.00037283,120,"2025-10-29T20:12:28.442",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641803,1761768748476,-500.0,0.00037283,120,"2025-10-29T20:12:28.476",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641804,1761768748514,-500.0,0.00037283,120,"2025-10-29T20:12:28.514",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641805,1761768748550,-376.81097109,0.00037283,120,"2025-10-29T20:12:28.550",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641806,1761768748587,-500.0,0.00037283,120,"2025-10-29T20:12:28.587",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641807,1761768748623,-500.0,0.00037283,120,"2025-10-29T20:12:28.623",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641808,1761768748659,-500.0,0.00037283,120,"2025-10-29T20:12:28.659",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641809,1761768748699,-500.0,0.00037283,120,"2025-10-29T20:12:28.699",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641810,1761768748736,-500.0,0.00037283,120,"2025-10-29T20:12:28.736",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641811,1761768749062,-500.0,0.00037283,120,"2025-10-29T20:12:29.062",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641812,1761768749104,-500.0,0.00037283,120,"2025-10-29T20:12:29.104",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641813,1761768749142,-500.0,0.00037283,120,"2025-10-29T20:12:29.142",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641814,1761768749181,-500.0,0.00037283,120,"2025-10-29T20:12:29.181",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641815,1761768749219,-500.0,0.00037283,120,"2025-10-29T20:12:29.219",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641816,1761768749255,-500.0,0.00037283,120,"2025-10-29T20:12:29.255",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641817,1761768749290,-312.10539182,0.00037283,120,"2025-10-29T20:12:29.290",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641818,1761768749328,-500.0,0.00037283,120,"2025-10-29T20:12:29.328",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641819,1761768749361,-523.20712139,0.00037283,120,"2025-10-29T20:12:29.361",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641820,1761768749396,-500.0,0.00037283,120,"2025-10-29T20:12:29.396",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641821,1761768749430,-500.0,0.00037283,120,"2025-10-29T20:12:29.430",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641822,1761768749465,-500.0,0.00037283,120,"2025-10-29T20:12:29.465",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641823,1761768749500,-500.0,0.00037283,120,"2025-10-29T20:12:29.500",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641824,1761768749534,-500.0,0.00037283,120,"2025-10-29T20:12:29.534",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641825,1761768749567,-500.0,0.00037283,120,"2025-10-29T20:12:29.567",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641826,1761768749601,-500.0,0.00037283,120,"2025-10-29T20:12:29.601",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641827,1761768749642,-500.0,0.00037283,120,"2025-10-29T20:12:29.642",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641828,1761768749679,-500.0,0.00037283,120,"2025-10-29T20:12:29.679",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641829,1761768749714,-500.80624745,0.00037283,120,"2025-10-29T20:12:29.714",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641830,1761768749749,-510.24158493,0.00037283,120,"2025-10-29T20:12:29.749",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641831,1761768749784,-500.0,0.00037283,120,"2025-10-29T20:12:29.784",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641832,1761768749822,-500.0,0.00037283,120,"2025-10-29T20:12:29.822",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641833,1761768749857,-500.0,0.00037283,120,"2025-10-29T20:12:29.857",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641834,1761768749894,-500.0,0.00037283,120,"2025-10-29T20:12:29.894",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641835,1761768749931,-500.0,0.00037283,120,"2025-10-29T20:12:29.931",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641836,1761768749974,-607.48172438,0.00037283,120,"2025-10-29T20:12:29.974",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641837,1761768750013,-2888.29,0.00037283,120,"2025-10-29T20:12:30.013",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641838,1761768750051,-500.0,0.00037283,120,"2025-10-29T20:12:30.051",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641839,1761768750087,-500.0,0.00037283,120,"2025-10-29T20:12:30.087",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641840,1761768750123,-500.0,0.00037283,120,"2025-10-29T20:12:30.123",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641841,1761768750157,-2888.29,0.00037283,120,"2025-10-29T20:12:30.157",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641842,1761768750192,-500.0,0.00037283,120,"2025-10-29T20:12:30.192",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641843,1761768750226,-500.0,0.00037283,120,"2025-10-29T20:12:30.226",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641844,1761768750262,-500.0,0.00037283,120,"2025-10-29T20:12:30.262",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641845,1761768750295,-212.84249116,0.00037283,120,"2025-10-29T20:12:30.295",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641846,1761768750328,-500.0,0.00037283,120,"2025-10-29T20:12:30.328",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641847,1761768750361,-500.0,0.00037283,120,"2025-10-29T20:12:30.361",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641848,1761768750396,-500.0,0.00037283,120,"2025-10-29T20:12:30.396",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641849,1761768750430,-500.0,0.00037283,120,"2025-10-29T20:12:30.430",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641850,1761768750464,-500.0,0.00037283,120,"2025-10-29T20:12:30.464",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641851,1761768750500,-500.0,0.00037283,120,"2025-10-29T20:12:30.500",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641852,1761768750536,-500.0,0.00037283,120,"2025-10-29T20:12:30.536",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641853,1761768750576,-500.0,0.00037283,120,"2025-10-29T20:12:30.576",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641854,1761768750619,-500.0,0.00037283,120,"2025-10-29T20:12:30.619",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641855,1761768750656,-2888.29,0.00037283,120,"2025-10-29T20:12:30.656",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641856,1761768750698,-500.0,0.00037283,120,"2025-10-29T20:12:30.698",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641857,1761768750737,-500.0,0.00037283,120,"2025-10-29T20:12:30.737",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641858,1761768750774,-500.0,0.00037283,120,"2025-10-29T20:12:30.774",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641859,1761768750814,-500.0,0.00037283,120,"2025-10-29T20:12:30.814",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641860,1761768750853,-2888.29,0.00037283,120,"2025-10-29T20:12:30.853",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641861,1761768750893,-2888.29,0.00037283,120,"2025-10-29T20:12:30.893",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641862,1761768750930,-500.0,0.00037283,120,"2025-10-29T20:12:30.930",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641863,1761768750968,-500.0,0.00037283,120,"2025-10-29T20:12:30.968",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641864,1761768751006,-500.0,0.00037283,120,"2025-10-29T20:12:31.006",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641865,1761768751043,-627.51601576,0.00037283,120,"2025-10-29T20:12:31.043",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641866,1761768751082,-467.88256492,0.00037283,120,"2025-10-29T20:12:31.082",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641867,1761768751120,-500.0,0.00037283,120,"2025-10-29T20:12:31.120",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641868,1761768751158,-2888.29,0.00037283,120,"2025-10-29T20:12:31.158",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641869,1761768751198,-500.0,0.00037283,120,"2025-10-29T20:12:31.198",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641870,1761768751235,-605.97893148,0.00037283,120,"2025-10-29T20:12:31.235",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641871,1761768751271,-2888.29,0.00037283,120,"2025-10-29T20:12:31.271",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641872,1761768751307,-517.85109922,0.00037283,120,"2025-10-29T20:12:31.307",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641873,1761768751344,-2888.29,0.00037283,120,"2025-10-29T20:12:31.344",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641874,1761768751383,-534.00494649,0.00037283,120,"2025-10-29T20:12:31.383",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641875,1761768751421,-575.72140077,0.00037283,120,"2025-10-29T20:12:31.421",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641876,1761768751457,-2888.29,0.00037283,120,"2025-10-29T20:12:31.457",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641877,1761768751494,-2888.29,0.00037283,120,"2025-10-29T20:12:31.494",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641878,1761768751537,-500.0,0.00037283,120,"2025-10-29T20:12:31.537",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641879,1761768751572,-2888.29,0.00037283,120,"2025-10-29T20:12:31.572",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641880,1761768751609,-174.33902137,0.00037283,120,"2025-10-29T20:12:31.609",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641881,1761768751645,-2888.29,0.00037283,120,"2025-10-29T20:12:31.645",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641882,1761768751682,-500.0,0.00037283,120,"2025-10-29T20:12:31.682",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641883,1761768751719,-2888.29,0.00037283,120,"2025-10-29T20:12:31.719",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641884,1761768751754,-500.0,0.00037283,120,"2025-10-29T20:12:31.754",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641885,1761768751790,-2888.29,0.00037283,120,"2025-10-29T20:12:31.790",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641886,1761768751826,-500.0,0.00037283,120,"2025-10-29T20:12:31.826",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641887,1761768751862,-500.0,0.00037283,120,"2025-10-29T20:12:31.862",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641888,1761768751901,-2888.29,0.00037283,120,"2025-10-29T20:12:31.901",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641889,1761768751939,-500.0,0.00037283,120,"2025-10-29T20:12:31.939",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641890,1761768751977,-2888.29,0.00037283,120,"2025-10-29T20:12:31.977",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641891,1761768752016,-520.58948849,0.00037283,120,"2025-10-29T20:12:32.016",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641892,1761768752055,-500.0,0.00037283,120,"2025-10-29T20:12:32.055",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641893,1761768752093,-500.0,0.00037283,120,"2025-10-29T20:12:32.093",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641894,1761768752129,-629.10733044,0.00037283,120,"2025-10-29T20:12:32.129",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641895,1761768752165,-2888.29,0.00037283,120,"2025-10-29T20:12:32.165",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641896,1761768752201,-500.0,0.00037283,120,"2025-10-29T20:12:32.201",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641897,1761768752238,-2888.29,0.00037283,120,"2025-10-29T20:12:32.238",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641898,1761768752274,-446.44374594,0.00037283,120,"2025-10-29T20:12:32.274",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641899,1761768752312,-2888.29,0.00037283,120,"2025-10-29T20:12:32.312",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641900,1761768752350,-2888.29,0.00037283,120,"2025-10-29T20:12:32.350",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641901,1761768752385,-520.90684954,0.00037283,120,"2025-10-29T20:12:32.385",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641902,1761768752420,-2888.29,0.00037283,120,"2025-10-29T20:12:32.420",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641903,1761768752453,-2888.29,0.00037283,120,"2025-10-29T20:12:32.453",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641904,1761768752487,-2888.29,0.00037283,120,"2025-10-29T20:12:32.487",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641905,1761768752523,-500.0,0.00037283,120,"2025-10-29T20:12:32.523",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641906,1761768752558,-500.0,0.00037283,120,"2025-10-29T20:12:32.558",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641907,1761768752592,-2888.4883456,0.00037283,120,"2025-10-29T20:12:32.592",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641908,1761768752626,-500.0,0.00037283,120,"2025-10-29T20:12:32.626",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641909,1761768752662,-500.0,0.00037283,120,"2025-10-29T20:12:32.662",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641910,1761768752699,-548.96532043,0.00037283,120,"2025-10-29T20:12:32.699",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641911,1761768752743,-500.0,0.00037283,120,"2025-10-29T20:12:32.743",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641912,1761768752786,-500.0,0.00037283,120,"2025-10-29T20:12:32.786",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641913,1761768752824,-500.0,0.00037283,120,"2025-10-29T20:12:32.824",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641914,1761768752863,-404.56463692,0.00037283,120,"2025-10-29T20:12:32.863",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641915,1761768753155,-500.0,0.00037283,120,"2025-10-29T20:12:33.155",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641916,1761768753202,-163.1194888,0.00037283,120,"2025-10-29T20:12:33.202",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641917,1761768753243,-500.0,0.00037283,120,"2025-10-29T20:12:33.243",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641918,1761768753284,-561.58980976,0.00037283,120,"2025-10-29T20:12:33.284",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641919,1761768753321,-500.0,0.00037283,120,"2025-10-29T20:12:33.321",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641920,1761768753360,-472.96214726,0.00037283,120,"2025-10-29T20:12:33.360",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641921,1761768753399,-500.0,0.00037283,120,"2025-10-29T20:12:33.399",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641922,1761768753438,-176.3772387,0.00037283,120,"2025-10-29T20:12:33.438",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641923,1761768753474,-525.79058523,0.00037283,120,"2025-10-29T20:12:33.474",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641924,1761768753514,-500.0,0.00037283,120,"2025-10-29T20:12:33.514",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641925,1761768753554,-500.0,0.00037283,120,"2025-10-29T20:12:33.554",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641926,1761768753594,-500.0,0.00037283,120,"2025-10-29T20:12:33.594",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641927,1761768753634,-500.0,0.00037283,120,"2025-10-29T20:12:33.634",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641928,1761768753675,-500.0,0.00037283,120,"2025-10-29T20:12:33.675",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641929,1761768753716,-511.91657707,0.00037283,120,"2025-10-29T20:12:33.716",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641930,1761768753759,-500.0,0.00037283,120,"2025-10-29T20:12:33.759",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641931,1761768753802,-500.0,0.00037283,120,"2025-10-29T20:12:33.802",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641932,1761768753841,-500.0,0.00037283,120,"2025-10-29T20:12:33.841",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641933,1761768753891,-500.0,0.00037283,120,"2025-10-29T20:12:33.891",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641934,1761768753941,-514.31205567,0.00037283,120,"2025-10-29T20:12:33.941",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641935,1761768753989,-500.0,0.00037283,120,"2025-10-29T20:12:33.989",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641936,1761768754041,-520.17800595,0.00037283,120,"2025-10-29T20:12:34.041",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641937,1761768754088,-500.0,0.00037283,120,"2025-10-29T20:12:34.088",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641938,1761768754133,-513.53442938,0.00037283,120,"2025-10-29T20:12:34.133",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641939,1761768754179,-500.0,0.00037283,120,"2025-10-29T20:12:34.179",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641940,1761768754224,-500.0,0.00037283,120,"2025-10-29T20:12:34.224",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641941,1761768754269,-500.0,0.00037283,120,"2025-10-29T20:12:34.269",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641942,1761768754313,-500.0,0.00037283,120,"2025-10-29T20:12:34.313",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641943,1761768754358,-500.0,0.00037283,120,"2025-10-29T20:12:34.358",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641944,1761768754403,-500.0,0.00037283,120,"2025-10-29T20:12:34.403",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641945,1761768754448,-500.0,0.00037283,120,"2025-10-29T20:12:34.448",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641946,1761768754492,-500.0,0.00037283,120,"2025-10-29T20:12:34.492",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641947,1761768754545,-500.0,0.00037283,120,"2025-10-29T20:12:34.545",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641948,1761768754593,-500.0,0.00037283,120,"2025-10-29T20:12:34.593",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641949,1761768754640,-500.0,0.00037283,120,"2025-10-29T20:12:34.640",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641950,1761768754684,-533.08569247,0.00037283,120,"2025-10-29T20:12:34.684",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641951,1761768754729,-500.0,0.00037283,120,"2025-10-29T20:12:34.729",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641952,1761768754772,-500.0,0.00037283,120,"2025-10-29T20:12:34.772",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641953,1761768754814,-500.0,0.00037283,120,"2025-10-29T20:12:34.814",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641954,1761768754855,-608.03854917,0.00037283,120,"2025-10-29T20:12:34.855",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641955,1761768754908,-500.0,0.00037283,120,"2025-10-29T20:12:34.908",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641956,1761768754957,-619.86796389,0.00037283,120,"2025-10-29T20:12:34.957",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641957,1761768754999,-631.28189041,0.00037283,120,"2025-10-29T20:12:34.999",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641958,1761768755044,-500.0,0.00037283,120,"2025-10-29T20:12:35.044",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641959,1761768755086,-500.0,0.00037283,120,"2025-10-29T20:12:35.086",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641960,1761768755129,-500.0,0.00037283,120,"2025-10-29T20:12:35.129",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641961,1761768755171,-337.62655372,0.00037283,120,"2025-10-29T20:12:35.171",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641962,1761768755211,-500.0,0.00037283,120,"2025-10-29T20:12:35.211",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641963,1761768755251,-542.30751789,0.00037283,120,"2025-10-29T20:12:35.251",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641964,1761768755290,-500.0,0.00037283,120,"2025-10-29T20:12:35.290",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641965,1761768755328,-242.85024116,0.00037283,120,"2025-10-29T20:12:35.328",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641966,1761768755366,-500.0,0.00037283,120,"2025-10-29T20:12:35.366",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641967,1761768755404,-620.15901855,0.00037283,120,"2025-10-29T20:12:35.404",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641968,1761768755442,-500.0,0.00037283,120,"2025-10-29T20:12:35.442",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641969,1761768755478,-500.0,0.00037283,120,"2025-10-29T20:12:35.478",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641970,1761768755515,-500.0,0.00037283,120,"2025-10-29T20:12:35.515",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641971,1761768755551,-500.0,0.00037283,120,"2025-10-29T20:12:35.551",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641972,1761768755591,-529.43098308,0.00037283,120,"2025-10-29T20:12:35.591",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641973,1761768755627,-500.0,0.00037283,120,"2025-10-29T20:12:35.627",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641974,1761768755662,-500.0,0.00037283,120,"2025-10-29T20:12:35.662",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641975,1761768755699,-500.0,0.00037283,120,"2025-10-29T20:12:35.699",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641976,1761768755743,-500.0,0.00037283,120,"2025-10-29T20:12:35.743",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641977,1761768755783,-500.0,0.00037283,120,"2025-10-29T20:12:35.783",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641978,1761768755821,-500.0,0.00037283,120,"2025-10-29T20:12:35.821",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641979,1761768755858,-500.0,0.00037283,120,"2025-10-29T20:12:35.858",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641980,1761768755899,-500.0,0.00037283,120,"2025-10-29T20:12:35.899",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641981,1761768755940,-500.0,0.00037283,120,"2025-10-29T20:12:35.940",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641982,1761768755978,-500.0,0.00037283,120,"2025-10-29T20:12:35.978",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641983,1761768756016,-160.95107226,0.00037283,120,"2025-10-29T20:12:36.016",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641984,1761768756054,-456.58250528,0.00037283,120,"2025-10-29T20:12:36.054",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641985,1761768756090,-500.0,0.00037283,120,"2025-10-29T20:12:36.090",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641986,1761768756129,-297.9230911,0.00037283,120,"2025-10-29T20:12:36.129",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641987,1761768756168,-500.0,0.00037283,120,"2025-10-29T20:12:36.168",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641988,1761768756209,-517.23664106,0.00037283,120,"2025-10-29T20:12:36.209",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641989,1761768756247,-500.0,0.00037283,120,"2025-10-29T20:12:36.247",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641990,1761768756289,-607.80683994,0.00037283,120,"2025-10-29T20:12:36.289",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641991,1761768756324,-500.0,0.00037283,120,"2025-10-29T20:12:36.324",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641992,1761768756362,-500.0,0.00037283,120,"2025-10-29T20:12:36.362",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641993,1761768756397,-591.17404649,0.00037283,120,"2025-10-29T20:12:36.397",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641994,1761768756432,-500.0,0.00037283,120,"2025-10-29T20:12:36.432",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641995,1761768756467,-500.0,0.00037283,120,"2025-10-29T20:12:36.467",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641996,1761768756501,-500.0,0.00037283,120,"2025-10-29T20:12:36.501",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641997,1761768756539,-500.0,0.00037283,120,"2025-10-29T20:12:36.539",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641998,1761768756575,-500.0,0.00037283,120,"2025-10-29T20:12:36.575",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392641999,1761768756614,-601.11,0.00037283,120,"2025-10-29T20:12:36.614",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642000,1761768756650,-500.0,0.00037283,120,"2025-10-29T20:12:36.650",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642001,1761768756685,-601.11,0.00037283,120,"2025-10-29T20:12:36.685",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642002,1761768756722,-500.0,0.00037283,120,"2025-10-29T20:12:36.722",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642003,1761768756759,-500.0,0.00037283,120,"2025-10-29T20:12:36.759",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642004,1761768756794,-500.0,0.00037283,120,"2025-10-29T20:12:36.794",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642005,1761768756831,-601.11,0.00037283,120,"2025-10-29T20:12:36.831",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642006,1761768756870,-500.0,0.00037283,120,"2025-10-29T20:12:36.870",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642007,1761768756911,-500.0,0.00037283,120,"2025-10-29T20:12:36.911",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642008,1761768756956,-500.0,0.00037283,120,"2025-10-29T20:12:36.956",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642009,1761768756999,-601.11,0.00037283,120,"2025-10-29T20:12:36.999",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642010,1761768757041,-500.0,0.00037283,120,"2025-10-29T20:12:37.041",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642011,1761768757084,-500.0,0.00037283,120,"2025-10-29T20:12:37.084",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642012,1761768757126,-500.0,0.00037283,120,"2025-10-29T20:12:37.126",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642013,1761768757165,-500.0,0.00037283,120,"2025-10-29T20:12:37.165",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642014,1761768757202,-500.0,0.00037283,120,"2025-10-29T20:12:37.202",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642015,1761768757244,-601.11,0.00037283,120,"2025-10-29T20:12:37.244",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642016,1761768757285,-500.0,0.00037283,120,"2025-10-29T20:12:37.285",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642017,1761768757324,-500.0,0.00037283,120,"2025-10-29T20:12:37.324",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642018,1761768757363,-500.0,0.00037283,120,"2025-10-29T20:12:37.363",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642019,1761768757402,-500.0,0.00037283,120,"2025-10-29T20:12:37.402",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642020,1761768757681,-601.11,0.00037283,120,"2025-10-29T20:12:37.681",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642021,1761768757720,-500.0,0.00037283,120,"2025-10-29T20:12:37.720",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642022,1761768757757,-500.0,0.00037283,120,"2025-10-29T20:12:37.757",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642023,1761768757792,-601.11,0.00037283,120,"2025-10-29T20:12:37.792",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642024,1761768757827,-500.0,0.00037283,120,"2025-10-29T20:12:37.827",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642025,1761768757861,-500.0,0.00037283,120,"2025-10-29T20:12:37.861",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642026,1761768757897,-500.0,0.00037283,120,"2025-10-29T20:12:37.897",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642027,1761768757933,-500.0,0.00037283,120,"2025-10-29T20:12:37.933",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642028,1761768757967,-601.11,0.00037283,120,"2025-10-29T20:12:37.967",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642029,1761768758003,-500.0,0.00037283,120,"2025-10-29T20:12:38.003",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642030,1761768758038,-500.0,0.00037283,120,"2025-10-29T20:12:38.038",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642031,1761768758076,-500.0,0.00037283,120,"2025-10-29T20:12:38.076",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642032,1761768758114,-500.0,0.00037283,120,"2025-10-29T20:12:38.114",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642033,1761768758154,-500.0,0.00037283,120,"2025-10-29T20:12:38.154",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642034,1761768758193,-601.11,0.00037283,120,"2025-10-29T20:12:38.193",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642035,1761768758231,-500.0,0.00037283,120,"2025-10-29T20:12:38.231",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642036,1761768758269,-500.0,0.00037283,120,"2025-10-29T20:12:38.269",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642037,1761768758306,-500.0,0.00037283,120,"2025-10-29T20:12:38.306",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642038,1761768758341,-500.0,0.00037283,120,"2025-10-29T20:12:38.341",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642039,1761768758382,-500.0,0.00037283,120,"2025-10-29T20:12:38.382",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642040,1761768758421,-601.11,0.00037283,120,"2025-10-29T20:12:38.421",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642041,1761768758458,-500.0,0.00037283,120,"2025-10-29T20:12:38.458",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642042,1761768758493,-500.0,0.00037283,120,"2025-10-29T20:12:38.493",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642043,1761768758529,-184.66909978,0.00037283,120,"2025-10-29T20:12:38.529",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642044,1761768758564,-500.0,0.00037283,120,"2025-10-29T20:12:38.564",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642045,1761768758599,-500.0,0.00037283,120,"2025-10-29T20:12:38.599",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642046,1761768758635,-500.0,0.00037283,120,"2025-10-29T20:12:38.635",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642047,1761768758674,-601.11,0.00037283,120,"2025-10-29T20:12:38.674",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642048,1761768758712,-500.0,0.00037283,120,"2025-10-29T20:12:38.712",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642049,1761768758749,-500.0,0.00037283,120,"2025-10-29T20:12:38.749",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642050,1761768758786,-500.0,0.00037283,120,"2025-10-29T20:12:38.786",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642051,1761768758821,-500.0,0.00037283,120,"2025-10-29T20:12:38.821",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642052,1761768758857,-505.89884747,0.00037283,120,"2025-10-29T20:12:38.857",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642053,1761768758897,-500.0,0.00037283,120,"2025-10-29T20:12:38.897",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642054,1761768758937,-601.11,0.00037283,120,"2025-10-29T20:12:38.937",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642055,1761768758978,-500.0,0.00037283,120,"2025-10-29T20:12:38.978",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642056,1761768759018,-500.0,0.00037283,120,"2025-10-29T20:12:39.018",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642057,1761768759058,-500.0,0.00037283,120,"2025-10-29T20:12:39.058",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642058,1761768759099,-601.11,0.00037283,120,"2025-10-29T20:12:39.099",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642059,1761768759139,-259.22778748,0.00037283,120,"2025-10-29T20:12:39.139",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642060,1761768759178,-500.0,0.00037283,120,"2025-10-29T20:12:39.178",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642061,1761768759215,-158.9249681,0.00037283,120,"2025-10-29T20:12:39.215",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642062,1761768759255,-500.0,0.00037283,120,"2025-10-29T20:12:39.255",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642063,1761768759291,-500.0,0.00037283,120,"2025-10-29T20:12:39.291",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642064,1761768759326,-500.0,0.00037283,120,"2025-10-29T20:12:39.326",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642065,1761768759361,-500.0,0.00037283,120,"2025-10-29T20:12:39.361",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642066,1761768759397,-601.11,0.00037283,120,"2025-10-29T20:12:39.397",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642067,1761768759433,-500.0,0.00037283,120,"2025-10-29T20:12:39.433",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642068,1761768759471,-500.0,0.00037283,120,"2025-10-29T20:12:39.471",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642069,1761768759506,-500.0,0.00037283,120,"2025-10-29T20:12:39.506",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642070,1761768759541,-500.0,0.00037283,120,"2025-10-29T20:12:39.541",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642071,1761768759578,-601.11,0.00037283,120,"2025-10-29T20:12:39.578",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642072,1761768759616,-169.41199412,0.00037283,120,"2025-10-29T20:12:39.616",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642073,1761768759652,-500.0,0.00037283,120,"2025-10-29T20:12:39.652",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642074,1761768759687,-500.0,0.00037283,120,"2025-10-29T20:12:39.687",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642075,1761768759721,-384.03670219,0.00037283,120,"2025-10-29T20:12:39.721",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642076,1761768759755,-601.11,0.00037283,120,"2025-10-29T20:12:39.755",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642077,1761768759790,-500.0,0.00037283,120,"2025-10-29T20:12:39.790",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642078,1761768759824,-489.52590983,0.00037283,120,"2025-10-29T20:12:39.824",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642079,1761768759858,-601.11,0.00037283,120,"2025-10-29T20:12:39.858",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642080,1761768759895,-546.11390628,0.00037283,120,"2025-10-29T20:12:39.895",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642081,1761768759932,-601.11,0.00037283,120,"2025-10-29T20:12:39.932",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642082,1761768759967,-500.0,0.00037283,120,"2025-10-29T20:12:39.967",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642083,1761768760002,-500.0,0.00037283,120,"2025-10-29T20:12:40.002",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642084,1761768760040,-581.02928458,0.00037283,120,"2025-10-29T20:12:40.040",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642085,1761768760077,-601.11,0.00037283,120,"2025-10-29T20:12:40.077",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642086,1761768760114,-188.85212316,0.00037283,120,"2025-10-29T20:12:40.114",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642087,1761768760152,-601.11,0.00037283,120,"2025-10-29T20:12:40.152",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642088,1761768760189,-601.11,0.00037283,120,"2025-10-29T20:12:40.189",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642089,1761768760224,-601.11,0.00037283,120,"2025-10-29T20:12:40.224",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642090,1761768760262,-601.11,0.00037283,120,"2025-10-29T20:12:40.262",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642091,1761768760296,-500.0,0.00037283,120,"2025-10-29T20:12:40.296",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642092,1761768760330,-601.25,0.00037283,120,"2025-10-29T20:12:40.330",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642093,1761768760364,-500.0,0.00037283,120,"2025-10-29T20:12:40.364",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642094,1761768760399,-500.0,0.00037283,120,"2025-10-29T20:12:40.399",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642095,1761768760432,-500.0,0.00037283,120,"2025-10-29T20:12:40.432",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642096,1761768760466,-500.0,0.00037283,120,"2025-10-29T20:12:40.466",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642097,1761768760500,-500.0,0.00037283,120,"2025-10-29T20:12:40.500",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642098,1761768760536,-566.80119559,0.00037283,120,"2025-10-29T20:12:40.536",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642099,1761768760569,-500.0,0.00037283,120,"2025-10-29T20:12:40.569",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642100,1761768760604,-164.84011412,0.00037283,120,"2025-10-29T20:12:40.604",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642101,1761768760642,-500.0,0.00037283,120,"2025-10-29T20:12:40.642",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642102,1761768760677,-500.0,0.00037283,120,"2025-10-29T20:12:40.677",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642103,1761768760719,-500.0,0.00037283,120,"2025-10-29T20:12:40.719",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642104,1761768760757,-460.4360226,0.00037283,120,"2025-10-29T20:12:40.757",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642105,1761768760792,-335.5245657,0.00037283,120,"2025-10-29T20:12:40.792",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642106,1761768760831,-2636.7,0.00037283,120,"2025-10-29T20:12:40.831",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642107,1761768760869,-500.0,0.00037283,120,"2025-10-29T20:12:40.869",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642108,1761768760905,-500.0,0.00037283,120,"2025-10-29T20:12:40.905",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642109,1761768760940,-2636.7,0.00037283,120,"2025-10-29T20:12:40.940",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642110,1761768760976,-504.00101695,0.00037283,120,"2025-10-29T20:12:40.976",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642111,1761768761012,-500.0,0.00037283,120,"2025-10-29T20:12:41.012",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642112,1761768761048,-500.0,0.00037283,120,"2025-10-29T20:12:41.048",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642113,1761768761086,-2636.7,0.00037283,120,"2025-10-29T20:12:41.086",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642114,1761768761131,-500.0,0.00037283,120,"2025-10-29T20:12:41.131",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642115,1761768761172,-500.0,0.00037283,120,"2025-10-29T20:12:41.172",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642116,1761768761213,-500.0,0.00037283,120,"2025-10-29T20:12:41.213",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642117,1761768761256,-2636.7,0.00037283,120,"2025-10-29T20:12:41.256",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642118,1761768761302,-500.0,0.00037283,120,"2025-10-29T20:12:41.302",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642119,1761768761342,-500.0,0.00037283,120,"2025-10-29T20:12:41.342",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642120,1761768761381,-622.60821195,0.00037283,120,"2025-10-29T20:12:41.381",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642121,1761768761568,-500.0,0.00037283,120,"2025-10-29T20:12:41.568",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642122,1761768761610,-2636.7,0.00037283,120,"2025-10-29T20:12:41.610",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642123,1761768761649,-500.0,0.00037283,120,"2025-10-29T20:12:41.649",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642124,1761768761689,-500.0,0.00037283,120,"2025-10-29T20:12:41.689",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642125,1761768761728,-500.0,0.00037283,120,"2025-10-29T20:12:41.728",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642126,1761768761767,-2636.7,0.00037283,120,"2025-10-29T20:12:41.767",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642127,1761768761803,-500.0,0.00037283,120,"2025-10-29T20:12:41.803",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642128,1761768761837,-500.0,0.00037283,120,"2025-10-29T20:12:41.837",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642129,1761768761871,-500.0,0.00037283,120,"2025-10-29T20:12:41.871",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642130,1761768761906,-2636.7,0.00037283,120,"2025-10-29T20:12:41.906",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642131,1761768761942,-500.0,0.00037283,120,"2025-10-29T20:12:41.942",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642132,1761768761978,-500.0,0.00037283,120,"2025-10-29T20:12:41.978",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642133,1761768762015,-500.0,0.00037283,120,"2025-10-29T20:12:42.015",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642134,1761768762051,-2636.7,0.00037283,120,"2025-10-29T20:12:42.051",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642135,1761768762087,-500.0,0.00037283,120,"2025-10-29T20:12:42.087",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642136,1761768762122,-500.0,0.00037283,120,"2025-10-29T20:12:42.122",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642137,1761768762156,-550.55899655,0.00037283,120,"2025-10-29T20:12:42.156",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642138,1761768762191,-2636.7,0.00037283,120,"2025-10-29T20:12:42.191",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642139,1761768762226,-500.0,0.00037283,120,"2025-10-29T20:12:42.226",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642140,1761768762263,-506.37612362,0.00037283,120,"2025-10-29T20:12:42.263",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642141,1761768762299,-2636.7,0.00037283,120,"2025-10-29T20:12:42.299",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642142,1761768762336,-500.0,0.00037283,120,"2025-10-29T20:12:42.336",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642143,1761768762372,-2636.7,0.00037283,120,"2025-10-29T20:12:42.372",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642144,1761768762408,-500.0,0.00037283,120,"2025-10-29T20:12:42.408",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642145,1761768762443,-2636.7,0.00037283,120,"2025-10-29T20:12:42.443",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642146,1761768762476,-500.0,0.00037283,120,"2025-10-29T20:12:42.476",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642147,1761768762514,-500.0,0.00037283,120,"2025-10-29T20:12:42.514",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642148,1761768762548,-2636.7,0.00037283,120,"2025-10-29T20:12:42.548",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642149,1761768762584,-500.0,0.00037283,120,"2025-10-29T20:12:42.584",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642150,1761768762621,-500.0,0.00037283,120,"2025-10-29T20:12:42.621",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642151,1761768762657,-2636.7,0.00037283,120,"2025-10-29T20:12:42.657",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642152,1761768762693,-500.0,0.00037283,120,"2025-10-29T20:12:42.693",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642153,1761768762729,-574.81888773,0.00037283,120,"2025-10-29T20:12:42.729",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642154,1761768762765,-2636.7,0.00037283,120,"2025-10-29T20:12:42.765",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642155,1761768762801,-500.0,0.00037283,120,"2025-10-29T20:12:42.801",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642156,1761768762838,-2636.7,0.00037283,120,"2025-10-29T20:12:42.838",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642157,1761768762875,-620.73422687,0.00037283,120,"2025-10-29T20:12:42.875",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642158,1761768762911,-2636.7,0.00037283,120,"2025-10-29T20:12:42.911",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642159,1761768762949,-2636.7,0.00037283,120,"2025-10-29T20:12:42.949",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642160,1761768762993,-664.79,0.00037283,120,"2025-10-29T20:12:42.993",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642161,1761768763032,-2636.7,0.00037283,120,"2025-10-29T20:12:43.032",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642162,1761768763071,-664.79,0.00037283,120,"2025-10-29T20:12:43.071",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642163,1761768763110,-2636.7,0.00037283,120,"2025-10-29T20:12:43.110",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642164,1761768763150,-664.79,0.00037283,120,"2025-10-29T20:12:43.150",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642165,1761768763191,-500.0,0.00037283,120,"2025-10-29T20:12:43.191",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642166,1761768763228,-495.43484402,0.00037283,120,"2025-10-29T20:12:43.228",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642167,1761768763265,-2636.7,0.00037283,120,"2025-10-29T20:12:43.265",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642168,1761768763302,-664.79,0.00037283,120,"2025-10-29T20:12:43.302",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642169,1761768763339,-516.04393541,0.00037283,120,"2025-10-29T20:12:43.339",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642170,1761768763377,-2636.7,0.00037283,120,"2025-10-29T20:12:43.377",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642171,1761768763415,-500.0,0.00037283,120,"2025-10-29T20:12:43.415",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642172,1761768763452,-500.0,0.00037283,120,"2025-10-29T20:12:43.452",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642173,1761768763489,-664.79,0.00037283,120,"2025-10-29T20:12:43.489",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642174,1761768763525,-500.0,0.00037283,120,"2025-10-29T20:12:43.525",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642175,1761768763561,-2636.7,0.00037283,120,"2025-10-29T20:12:43.561",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642176,1761768763596,-543.10806585,0.00037283,120,"2025-10-29T20:12:43.596",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642177,1761768763633,-500.0,0.00037283,120,"2025-10-29T20:12:43.633",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642178,1761768763670,-664.79,0.00037283,120,"2025-10-29T20:12:43.670",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642179,1761768763710,-208.01608326,0.00037283,120,"2025-10-29T20:12:43.710",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642180,1761768763747,-2636.74028806,0.00037283,120,"2025-10-29T20:12:43.747",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642181,1761768763784,-500.0,0.00037283,120,"2025-10-29T20:12:43.784",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642182,1761768763821,-664.79,0.00037283,120,"2025-10-29T20:12:43.821",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642183,1761768763858,-500.0,0.00037283,120,"2025-10-29T20:12:43.858",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642184,1761768763895,-664.79,0.00037283,120,"2025-10-29T20:12:43.895",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642185,1761768763933,-500.0,0.00037283,120,"2025-10-29T20:12:43.933",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642186,1761768763969,-664.79,0.00037283,120,"2025-10-29T20:12:43.969",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642187,1761768764004,-501.35794119,0.00037283,120,"2025-10-29T20:12:44.004",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642188,1761768764042,-664.79,0.00037283,120,"2025-10-29T20:12:44.042",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642189,1761768764081,-664.79,0.00037283,120,"2025-10-29T20:12:44.081",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642190,1761768764118,-6422.09,0.00037283,120,"2025-10-29T20:12:44.118",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642191,1761768764157,-664.79,0.00037283,120,"2025-10-29T20:12:44.157",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642192,1761768764195,-500.0,0.00037283,120,"2025-10-29T20:12:44.195",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642193,1761768764233,-6422.09,0.00037283,120,"2025-10-29T20:12:44.233",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642194,1761768764270,-664.79,0.00037283,120,"2025-10-29T20:12:44.270",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642195,1761768764307,-6422.09,0.00037283,120,"2025-10-29T20:12:44.307",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642196,1761768764344,-500.0,0.00037283,120,"2025-10-29T20:12:44.344",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642197,1761768764381,-664.79,0.00037283,120,"2025-10-29T20:12:44.381",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642198,1761768764418,-500.0,0.00037283,120,"2025-10-29T20:12:44.418",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642199,1761768764454,-500.0,0.00037283,120,"2025-10-29T20:12:44.454",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642200,1761768764489,-6422.09,0.00037283,120,"2025-10-29T20:12:44.489",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642201,1761768764526,-500.0,0.00037283,120,"2025-10-29T20:12:44.526",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642202,1761768764564,-664.79,0.00037283,120,"2025-10-29T20:12:44.564",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642203,1761768764604,-500.0,0.00037283,120,"2025-10-29T20:12:44.604",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642204,1761768764644,-500.0,0.00037283,120,"2025-10-29T20:12:44.644",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642205,1761768764685,-6422.09,0.00037283,120,"2025-10-29T20:12:44.685",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642206,1761768764730,-500.0,0.00037283,120,"2025-10-29T20:12:44.730",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642207,1761768764769,-664.79,0.00037283,120,"2025-10-29T20:12:44.769",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642208,1761768764810,-500.0,0.00037283,120,"2025-10-29T20:12:44.810",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642209,1761768764850,-363.78411165,0.00037283,120,"2025-10-29T20:12:44.850",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642210,1761768764891,-6422.09,0.00037283,120,"2025-10-29T20:12:44.891",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642211,1761768764932,-500.0,0.00037283,120,"2025-10-29T20:12:44.932",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642212,1761768764973,-664.79,0.00037283,120,"2025-10-29T20:12:44.973",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642213,1761768765012,-500.0,0.00037283,120,"2025-10-29T20:12:45.012",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642214,1761768765052,-510.05491544,0.00037283,120,"2025-10-29T20:12:45.052",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642215,1761768765093,-6422.09,0.00037283,120,"2025-10-29T20:12:45.093",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642216,1761768765135,-500.0,0.00037283,120,"2025-10-29T20:12:45.135",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642217,1761768765176,-664.79,0.00037283,120,"2025-10-29T20:12:45.176",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642218,1761768765216,-515.65467811,0.00037283,120,"2025-10-29T20:12:45.216",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642219,1761768765385,-6422.09,0.00037283,120,"2025-10-29T20:12:45.385",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642220,1761768765452,-335.84864452,0.00037283,120,"2025-10-29T20:12:45.452",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642221,1761768765496,-500.0,0.00037283,120,"2025-10-29T20:12:45.496",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642222,1761768765539,-664.79,0.00037283,120,"2025-10-29T20:12:45.539",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642223,1761768765577,-6422.09,0.00037283,120,"2025-10-29T20:12:45.577",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642224,1761768765616,-616.9089101,0.00037283,120,"2025-10-29T20:12:45.616",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642225,1761768765656,-664.79,0.00037283,120,"2025-10-29T20:12:45.656",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642226,1761768765695,-522.45542633,0.00037283,120,"2025-10-29T20:12:45.695",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642227,1761768765738,-6422.09,0.00037283,120,"2025-10-29T20:12:45.738",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642228,1761768765779,-500.0,0.00037283,120,"2025-10-29T20:12:45.779",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642229,1761768765818,-500.0,0.00037283,120,"2025-10-29T20:12:45.818",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642230,1761768765858,-6422.09,0.00037283,120,"2025-10-29T20:12:45.858",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642231,1761768765899,-500.0,0.00037283,120,"2025-10-29T20:12:45.899",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642232,1761768765941,-6422.09,0.00037283,120,"2025-10-29T20:12:45.941",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642233,1761768765981,-500.0,0.00037283,120,"2025-10-29T20:12:45.981",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642234,1761768766023,-6422.09,0.00037283,120,"2025-10-29T20:12:46.023",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642235,1761768766062,-175.73070445,0.00037283,120,"2025-10-29T20:12:46.062",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642236,1761768766102,-6422.09,0.00037283,120,"2025-10-29T20:12:46.102",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642237,1761768766143,-500.0,0.00037283,120,"2025-10-29T20:12:46.143",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642238,1761768766184,-6422.09,0.00037283,120,"2025-10-29T20:12:46.184",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642239,1761768766222,-500.0,0.00037283,120,"2025-10-29T20:12:46.222",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642240,1761768766260,-500.0,0.00037283,120,"2025-10-29T20:12:46.260",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642241,1761768766297,-6422.09,0.00037283,120,"2025-10-29T20:12:46.297",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642242,1761768766332,-500.0,0.00037283,120,"2025-10-29T20:12:46.332",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642243,1761768766371,-500.0,0.00037283,120,"2025-10-29T20:12:46.371",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642244,1761768766407,-500.0,0.00037283,120,"2025-10-29T20:12:46.407",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642245,1761768766441,-500.0,0.00037283,120,"2025-10-29T20:12:46.441",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642246,1761768766476,-500.0,0.00037283,120,"2025-10-29T20:12:46.476",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642247,1761768766513,-500.0,0.00037283,120,"2025-10-29T20:12:46.513",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642248,1761768766550,-500.0,0.00037283,120,"2025-10-29T20:12:46.550",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642249,1761768766584,-500.0,0.00037283,120,"2025-10-29T20:12:46.584",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642250,1761768766619,-500.0,0.00037283,120,"2025-10-29T20:12:46.619",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642251,1761768766658,-500.0,0.00037283,120,"2025-10-29T20:12:46.658",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642252,1761768766694,-500.0,0.00037283,120,"2025-10-29T20:12:46.694",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642253,1761768766736,-500.0,0.00037283,120,"2025-10-29T20:12:46.736",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642254,1761768766773,-500.0,0.00037283,120,"2025-10-29T20:12:46.773",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642255,1761768766810,-500.0,0.00037283,120,"2025-10-29T20:12:46.810",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642256,1761768766847,-500.0,0.00037283,120,"2025-10-29T20:12:46.847",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642257,1761768766886,-500.0,0.00037283,120,"2025-10-29T20:12:46.886",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642258,1761768766923,-500.0,0.00037283,120,"2025-10-29T20:12:46.923",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642259,1761768766959,-500.0,0.00037283,120,"2025-10-29T20:12:46.959",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642260,1761768767000,-500.0,0.00037283,120,"2025-10-29T20:12:47.000",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642261,1761768767035,-500.0,0.00037283,120,"2025-10-29T20:12:47.035",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642262,1761768767069,-500.0,0.00037283,120,"2025-10-29T20:12:47.069",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642263,1761768767105,-500.0,0.00037283,120,"2025-10-29T20:12:47.105",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642264,1761768767141,-500.0,0.00037283,120,"2025-10-29T20:12:47.141",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642265,1761768767175,-500.0,0.00037283,120,"2025-10-29T20:12:47.175",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642266,1761768767210,-500.0,0.00037283,120,"2025-10-29T20:12:47.210",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642267,1761768767244,-268.71278261,0.00037283,120,"2025-10-29T20:12:47.244",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642268,1761768767282,-500.0,0.00037283,120,"2025-10-29T20:12:47.282",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642269,1761768767316,-500.0,0.00037283,120,"2025-10-29T20:12:47.316",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642270,1761768767350,-500.0,0.00037283,120,"2025-10-29T20:12:47.350",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642271,1761768767383,-500.0,0.00037283,120,"2025-10-29T20:12:47.383",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642272,1761768767416,-500.0,0.00037283,120,"2025-10-29T20:12:47.416",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642273,1761768767451,-175.59045955,0.00037283,120,"2025-10-29T20:12:47.451",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642274,1761768767489,-500.0,0.00037283,120,"2025-10-29T20:12:47.489",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642275,1761768767522,-500.0,0.00037283,120,"2025-10-29T20:12:47.522",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642276,1761768767558,-519.26630144,0.00037283,120,"2025-10-29T20:12:47.558",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642277,1761768767596,-500.0,0.00037283,120,"2025-10-29T20:12:47.596",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642278,1761768767632,-500.0,0.00037283,120,"2025-10-29T20:12:47.632",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642279,1761768767671,-500.0,0.00037283,120,"2025-10-29T20:12:47.671",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642280,1761768767714,-500.0,0.00037283,120,"2025-10-29T20:12:47.714",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642281,1761768767755,-500.0,0.00037283,120,"2025-10-29T20:12:47.755",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642282,1761768767795,-204.8949067,0.00037283,120,"2025-10-29T20:12:47.795",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642283,1761768767835,-500.0,0.00037283,120,"2025-10-29T20:12:47.835",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642284,1761768767876,-500.0,0.00037283,120,"2025-10-29T20:12:47.876",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642285,1761768767920,-500.0,0.00037283,120,"2025-10-29T20:12:47.920",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642286,1761768767962,-500.0,0.00037283,120,"2025-10-29T20:12:47.962",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642287,1761768768003,-216.88374795,0.00037283,120,"2025-10-29T20:12:48.003",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642288,1761768768043,-500.0,0.00037283,120,"2025-10-29T20:12:48.043",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642289,1761768768085,-500.0,0.00037283,120,"2025-10-29T20:12:48.085",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642290,1761768768128,-500.0,0.00037283,120,"2025-10-29T20:12:48.128",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642291,1761768768169,-500.0,0.00037283,120,"2025-10-29T20:12:48.169",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642292,1761768768212,-500.0,0.00037283,120,"2025-10-29T20:12:48.212",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642293,1761768768252,-500.0,0.00037283,120,"2025-10-29T20:12:48.252",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642294,1761768768296,-500.0,0.00037283,120,"2025-10-29T20:12:48.296",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642295,1761768768334,-664.79,0.00037283,120,"2025-10-29T20:12:48.334",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642296,1761768768371,-6422.09,0.00037283,120,"2025-10-29T20:12:48.371",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642297,1761768768408,-500.0,0.00037283,120,"2025-10-29T20:12:48.408",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642298,1761768768446,-500.0,0.00037283,120,"2025-10-29T20:12:48.446",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642299,1761768768483,-500.0,0.00037283,120,"2025-10-29T20:12:48.483",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642300,1761768768521,-664.79,0.00037283,120,"2025-10-29T20:12:48.521",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642301,1761768768557,-500.0,0.00037283,120,"2025-10-29T20:12:48.557",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642302,1761768768592,-6422.09,0.00037283,120,"2025-10-29T20:12:48.592",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642303,1761768768631,-500.0,0.00037283,120,"2025-10-29T20:12:48.631",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642304,1761768768668,-500.0,0.00037283,120,"2025-10-29T20:12:48.668",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642305,1761768768704,-500.0,0.00037283,120,"2025-10-29T20:12:48.704",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642306,1761768768747,-6422.09,0.00037283,120,"2025-10-29T20:12:48.747",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642307,1761768768784,-664.79,0.00037283,120,"2025-10-29T20:12:48.784",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642308,1761768768822,-500.0,0.00037283,120,"2025-10-29T20:12:48.822",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642309,1761768768861,-500.0,0.00037283,120,"2025-10-29T20:12:48.861",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642310,1761768768900,-664.82604962,0.00037283,120,"2025-10-29T20:12:48.900",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642311,1761768768939,-497.32970322,0.00037283,120,"2025-10-29T20:12:48.939",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642312,1761768768986,-500.0,0.00037283,120,"2025-10-29T20:12:48.986",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642313,1761768769027,-6422.09,0.00037283,120,"2025-10-29T20:12:49.027",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642314,1761768769319,-500.0,0.00037283,120,"2025-10-29T20:12:49.319",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642315,1761768769368,-6422.09,0.00037283,120,"2025-10-29T20:12:49.368",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642316,1761768769407,-500.0,0.00037283,120,"2025-10-29T20:12:49.407",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642317,1761768769445,-500.0,0.00037283,120,"2025-10-29T20:12:49.445",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642318,1761768769481,-6422.09,0.00037283,120,"2025-10-29T20:12:49.481",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642319,1761768769519,-316.08692467,0.00037283,120,"2025-10-29T20:12:49.519",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642320,1761768769554,-500.0,0.00037283,120,"2025-10-29T20:12:49.554",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642321,1761768769589,-6422.09,0.00037283,120,"2025-10-29T20:12:49.589",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642322,1761768769629,-500.0,0.00037283,120,"2025-10-29T20:12:49.629",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642323,1761768769664,-6422.1677579,0.00037283,120,"2025-10-29T20:12:49.664",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642324,1761768769701,-500.0,0.00037283,120,"2025-10-29T20:12:49.701",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642325,1761768769739,-500.0,0.00037283,120,"2025-10-29T20:12:49.739",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642326,1761768769776,-500.0,0.00037283,120,"2025-10-29T20:12:49.776",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642327,1761768769812,-500.0,0.00037283,120,"2025-10-29T20:12:49.812",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642328,1761768769849,-225.09806044,0.00037283,120,"2025-10-29T20:12:49.849",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642329,1761768769887,-500.0,0.00037283,120,"2025-10-29T20:12:49.887",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642330,1761768769927,-343.18103196,0.00037283,120,"2025-10-29T20:12:49.927",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642331,1761768769966,-327.32924414,0.00037283,120,"2025-10-29T20:12:49.966",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642332,1761768770006,-500.0,0.00037283,120,"2025-10-29T20:12:50.006",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642333,1761768770046,-500.0,0.00037283,120,"2025-10-29T20:12:50.046",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642334,1761768770085,-500.0,0.00037283,120,"2025-10-29T20:12:50.085",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642335,1761768770122,-500.0,0.00037283,120,"2025-10-29T20:12:50.122",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642336,1761768770159,-587.63926919,0.00037283,120,"2025-10-29T20:12:50.159",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642337,1761768770196,-536.71,0.00037283,120,"2025-10-29T20:12:50.196",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642338,1761768770240,-536.71,0.00037283,120,"2025-10-29T20:12:50.240",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642339,1761768770279,-500.0,0.00037283,120,"2025-10-29T20:12:50.279",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642340,1761768770318,-533.28837511,0.00037283,120,"2025-10-29T20:12:50.318",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642341,1761768770356,-165.31555387,0.00037283,120,"2025-10-29T20:12:50.356",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642342,1761768770394,-500.0,0.00037283,120,"2025-10-29T20:12:50.394",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642343,1761768770434,-536.71,0.00037283,120,"2025-10-29T20:12:50.434",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642344,1761768770472,-500.0,0.00037283,120,"2025-10-29T20:12:50.472",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642345,1761768770511,-536.71,0.00037283,120,"2025-10-29T20:12:50.511",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642346,1761768770551,-500.0,0.00037283,120,"2025-10-29T20:12:50.551",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642347,1761768770587,-500.0,0.00037283,120,"2025-10-29T20:12:50.587",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642348,1761768770624,-536.71,0.00037283,120,"2025-10-29T20:12:50.624",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642349,1761768770661,-500.0,0.00037283,120,"2025-10-29T20:12:50.661",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642350,1761768770700,-500.0,0.00037283,120,"2025-10-29T20:12:50.700",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642351,1761768770743,-500.0,0.00037283,120,"2025-10-29T20:12:50.743",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642352,1761768770781,-536.71,0.00037283,120,"2025-10-29T20:12:50.781",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642353,1761768770816,-500.0,0.00037283,120,"2025-10-29T20:12:50.816",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642354,1761768770850,-500.0,0.00037283,120,"2025-10-29T20:12:50.850",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642355,1761768770889,-500.0,0.00037283,120,"2025-10-29T20:12:50.889",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642356,1761768770922,-500.0,0.00037283,120,"2025-10-29T20:12:50.922",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642357,1761768770956,-536.71,0.00037283,120,"2025-10-29T20:12:50.956",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642358,1761768770992,-959.77,0.00037283,120,"2025-10-29T20:12:50.992",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642359,1761768771026,-500.0,0.00037283,120,"2025-10-29T20:12:51.026",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642360,1761768771060,-500.0,0.00037283,120,"2025-10-29T20:12:51.060",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642361,1761768771097,-500.0,0.00037283,120,"2025-10-29T20:12:51.097",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642362,1761768771133,-500.0,0.00037283,120,"2025-10-29T20:12:51.133",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642363,1761768771170,-536.71,0.00037283,120,"2025-10-29T20:12:51.170",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642364,1761768771209,-500.0,0.00037283,120,"2025-10-29T20:12:51.209",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642365,1761768771246,-959.77,0.00037283,120,"2025-10-29T20:12:51.246",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642366,1761768771282,-500.0,0.00037283,120,"2025-10-29T20:12:51.282",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642367,1761768771322,-631.36997893,0.00037283,120,"2025-10-29T20:12:51.322",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642368,1761768771357,-500.0,0.00037283,120,"2025-10-29T20:12:51.357",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642369,1761768771394,-500.0,0.00037283,120,"2025-10-29T20:12:51.394",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642370,1761768771430,-536.71,0.00037283,120,"2025-10-29T20:12:51.430",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642371,1761768771467,-959.77,0.00037283,120,"2025-10-29T20:12:51.467",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642372,1761768771503,-500.0,0.00037283,120,"2025-10-29T20:12:51.503",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642373,1761768771550,-500.0,0.00037283,120,"2025-10-29T20:12:51.550",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642374,1761768771590,-500.0,0.00037283,120,"2025-10-29T20:12:51.590",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642375,1761768771627,-500.0,0.00037283,120,"2025-10-29T20:12:51.627",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642376,1761768771665,-500.0,0.00037283,120,"2025-10-29T20:12:51.665",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642377,1761768771705,-536.71,0.00037283,120,"2025-10-29T20:12:51.705",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642378,1761768771743,-959.77,0.00037283,120,"2025-10-29T20:12:51.743",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642379,1761768771779,-500.0,0.00037283,120,"2025-10-29T20:12:51.779",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642380,1761768771814,-500.0,0.00037283,120,"2025-10-29T20:12:51.814",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642381,1761768771849,-176.77077893,0.00037283,120,"2025-10-29T20:12:51.849",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642382,1761768771885,-500.0,0.00037283,120,"2025-10-29T20:12:51.885",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642383,1761768771923,-536.71,0.00037283,120,"2025-10-29T20:12:51.923",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642384,1761768771961,-959.77,0.00037283,120,"2025-10-29T20:12:51.961",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642385,1761768772001,-500.0,0.00037283,120,"2025-10-29T20:12:52.001",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642386,1761768772040,-500.0,0.00037283,120,"2025-10-29T20:12:52.040",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642387,1761768772084,-500.0,0.00037283,120,"2025-10-29T20:12:52.084",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642388,1761768772125,-536.71,0.00037283,120,"2025-10-29T20:12:52.125",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642389,1761768772167,-959.77,0.00037283,120,"2025-10-29T20:12:52.167",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642390,1761768772208,-500.0,0.00037283,120,"2025-10-29T20:12:52.208",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642391,1761768772251,-500.0,0.00037283,120,"2025-10-29T20:12:52.251",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642392,1761768772291,-500.0,0.00037283,120,"2025-10-29T20:12:52.291",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642393,1761768772333,-536.71,0.00037283,120,"2025-10-29T20:12:52.333",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642394,1761768772371,-500.0,0.00037283,120,"2025-10-29T20:12:52.371",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642395,1761768772408,-959.77,0.00037283,120,"2025-10-29T20:12:52.408",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642396,1761768772444,-500.0,0.00037283,120,"2025-10-29T20:12:52.444",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642397,1761768772481,-500.0,0.00037283,120,"2025-10-29T20:12:52.481",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642398,1761768772517,-500.0,0.00037283,120,"2025-10-29T20:12:52.517",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642399,1761768772555,-536.71,0.00037283,120,"2025-10-29T20:12:52.555",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642400,1761768772592,-500.0,0.00037283,120,"2025-10-29T20:12:52.592",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642401,1761768772632,-959.77,0.00037283,120,"2025-10-29T20:12:52.632",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642402,1761768772673,-500.0,0.00037283,120,"2025-10-29T20:12:52.673",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642403,1761768772715,-500.0,0.00037283,120,"2025-10-29T20:12:52.715",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642404,1761768772760,-536.71,0.00037283,120,"2025-10-29T20:12:52.760",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642405,1761768772800,-959.77,0.00037283,120,"2025-10-29T20:12:52.800",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642406,1761768773046,-500.0,0.00037283,120,"2025-10-29T20:12:53.046",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642407,1761768773090,-500.0,0.00037283,120,"2025-10-29T20:12:53.090",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642408,1761768773134,-500.0,0.00037283,120,"2025-10-29T20:12:53.134",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642409,1761768773176,-577.97964563,0.00037283,120,"2025-10-29T20:12:53.176",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642410,1761768773220,-959.77,0.00037283,120,"2025-10-29T20:12:53.220",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642411,1761768773262,-500.0,0.00037283,120,"2025-10-29T20:12:53.262",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642412,1761768773303,-500.0,0.00037283,120,"2025-10-29T20:12:53.303",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642413,1761768773341,-500.0,0.00037283,120,"2025-10-29T20:12:53.341",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642414,1761768773379,-536.71,0.00037283,120,"2025-10-29T20:12:53.379",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642415,1761768773416,-959.77,0.00037283,120,"2025-10-29T20:12:53.416",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642416,1761768773455,-500.0,0.00037283,120,"2025-10-29T20:12:53.455",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642417,1761768773493,-500.0,0.00037283,120,"2025-10-29T20:12:53.493",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642418,1761768773530,-500.0,0.00037283,120,"2025-10-29T20:12:53.530",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642419,1761768773567,-536.71,0.00037283,120,"2025-10-29T20:12:53.567",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642420,1761768773604,-959.77,0.00037283,120,"2025-10-29T20:12:53.604",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642421,1761768773641,-500.0,0.00037283,120,"2025-10-29T20:12:53.641",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642422,1761768773679,-500.0,0.00037283,120,"2025-10-29T20:12:53.679",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642423,1761768773718,-500.0,0.00037283,120,"2025-10-29T20:12:53.718",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642424,1761768773757,-500.0,0.00037283,120,"2025-10-29T20:12:53.757",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642425,1761768773793,-536.71,0.00037283,120,"2025-10-29T20:12:53.793",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642426,1761768773830,-959.77,0.00037283,120,"2025-10-29T20:12:53.830",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642427,1761768773866,-500.0,0.00037283,120,"2025-10-29T20:12:53.866",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642428,1761768773906,-500.0,0.00037283,120,"2025-10-29T20:12:53.906",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642429,1761768773947,-500.0,0.00037283,120,"2025-10-29T20:12:53.947",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642430,1761768773990,-500.0,0.00037283,120,"2025-10-29T20:12:53.990",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642431,1761768774035,-500.0,0.00037283,120,"2025-10-29T20:12:54.035",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642432,1761768774082,-536.71,0.00037283,120,"2025-10-29T20:12:54.082",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642433,1761768774126,-959.77,0.00037283,120,"2025-10-29T20:12:54.126",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642434,1761768774173,-500.0,0.00037283,120,"2025-10-29T20:12:54.173",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642435,1761768774219,-500.68146709,0.00037283,120,"2025-10-29T20:12:54.219",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642436,1761768774262,-210.04254585,0.00037283,120,"2025-10-29T20:12:54.262",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642437,1761768774305,-536.71,0.00037283,120,"2025-10-29T20:12:54.305",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642438,1761768774346,-530.77913972,0.00037283,120,"2025-10-29T20:12:54.346",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642439,1761768774387,-500.0,0.00037283,120,"2025-10-29T20:12:54.387",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642440,1761768774426,-959.77,0.00037283,120,"2025-10-29T20:12:54.426",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642441,1761768774464,-536.71,0.00037283,120,"2025-10-29T20:12:54.464",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642442,1761768774504,-959.77,0.00037283,120,"2025-10-29T20:12:54.504",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642443,1761768774543,-500.0,0.00037283,120,"2025-10-29T20:12:54.543",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642444,1761768774581,-536.71,0.00037283,120,"2025-10-29T20:12:54.581",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642445,1761768774622,-500.0,0.00037283,120,"2025-10-29T20:12:54.622",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642446,1761768774670,-959.77,0.00037283,120,"2025-10-29T20:12:54.670",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642447,1761768774718,-536.71,0.00037283,120,"2025-10-29T20:12:54.718",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642448,1761768774762,-959.77,0.00037283,120,"2025-10-29T20:12:54.762",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642449,1761768774803,-500.0,0.00037283,120,"2025-10-29T20:12:54.803",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642450,1761768774845,-536.86630047,0.00037283,120,"2025-10-29T20:12:54.845",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642451,1761768774889,-500.0,0.00037283,120,"2025-10-29T20:12:54.889",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642452,1761768774934,-959.77,0.00037283,120,"2025-10-29T20:12:54.934",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642453,1761768774977,-482.29509491,0.00037283,120,"2025-10-29T20:12:54.977",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642454,1761768775020,-959.77,0.00037283,120,"2025-10-29T20:12:55.020",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642455,1761768775063,-500.0,0.00037283,120,"2025-10-29T20:12:55.063",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642456,1761768775103,-959.77,0.00037283,120,"2025-10-29T20:12:55.103",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642457,1761768775142,-510.60659634,0.00037283,120,"2025-10-29T20:12:55.142",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642458,1761768775184,-585.30380175,0.00037283,120,"2025-10-29T20:12:55.184",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642459,1761768775225,-500.0,0.00037283,120,"2025-10-29T20:12:55.225",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642460,1761768775263,-959.77,0.00037283,120,"2025-10-29T20:12:55.263",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642461,1761768775303,-201.40592314,0.00037283,120,"2025-10-29T20:12:55.303",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642462,1761768775342,-959.77,0.00037283,120,"2025-10-29T20:12:55.342",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642463,1761768775385,-959.83239518,0.00037283,120,"2025-10-29T20:12:55.385",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642464,1761768775424,-500.0,0.00037283,120,"2025-10-29T20:12:55.424",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642465,1761768775463,-1000.0,0.00037283,120,"2025-10-29T20:12:55.463",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642466,1761768775503,-500.0,0.00037283,120,"2025-10-29T20:12:55.503",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642467,1761768775540,-500.0,0.00037283,120,"2025-10-29T20:12:55.540",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642468,1761768775575,-500.0,0.00037283,120,"2025-10-29T20:12:55.575",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642469,1761768775611,-1000.0,0.00037283,120,"2025-10-29T20:12:55.611",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642470,1761768775647,-535.09401592,0.00037283,120,"2025-10-29T20:12:55.647",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642471,1761768775685,-500.0,0.00037283,120,"2025-10-29T20:12:55.685",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642472,1761768775723,-500.0,0.00037283,120,"2025-10-29T20:12:55.723",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642473,1761768775759,-1000.0,0.00037283,120,"2025-10-29T20:12:55.759",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642474,1761768775795,-500.0,0.00037283,120,"2025-10-29T20:12:55.795",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642475,1761768775829,-500.0,0.00037283,120,"2025-10-29T20:12:55.829",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642476,1761768775864,-500.0,0.00037283,120,"2025-10-29T20:12:55.864",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642477,1761768775901,-1000.0,0.00037283,120,"2025-10-29T20:12:55.901",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642478,1761768775937,-522.58394794,0.00037283,120,"2025-10-29T20:12:55.937",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642479,1761768775973,-500.0,0.00037283,120,"2025-10-29T20:12:55.973",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642480,1761768776008,-500.0,0.00037283,120,"2025-10-29T20:12:56.008",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642481,1761768776048,-1000.0,0.00037283,120,"2025-10-29T20:12:56.048",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642482,1761768776086,-500.0,0.00037283,120,"2025-10-29T20:12:56.086",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642483,1761768776125,-500.0,0.00037283,120,"2025-10-29T20:12:56.125",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642484,1761768776164,-509.1016472,0.00037283,120,"2025-10-29T20:12:56.164",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642485,1761768776206,-1000.0,0.00037283,120,"2025-10-29T20:12:56.206",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642486,1761768776246,-500.0,0.00037283,120,"2025-10-29T20:12:56.246",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642487,1761768776286,-500.0,0.00037283,120,"2025-10-29T20:12:56.286",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642488,1761768776327,-1000.0,0.00037283,120,"2025-10-29T20:12:56.327",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642489,1761768776371,-500.0,0.00037283,120,"2025-10-29T20:12:56.371",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642490,1761768776417,-500.0,0.00037283,120,"2025-10-29T20:12:56.417",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642491,1761768776456,-1000.0,0.00037283,120,"2025-10-29T20:12:56.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642492,1761768776493,-500.0,0.00037283,120,"2025-10-29T20:12:56.493",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642493,1761768776531,-500.0,0.00037283,120,"2025-10-29T20:12:56.531",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642494,1761768776567,-1130.43493841,0.00037283,120,"2025-10-29T20:12:56.567",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642495,1761768776817,-500.0,0.00037283,120,"2025-10-29T20:12:56.817",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642496,1761768776860,-500.0,0.00037283,120,"2025-10-29T20:12:56.860",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642497,1761768776901,-500.0,0.00037283,120,"2025-10-29T20:12:56.901",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642498,1761768776942,-500.0,0.00037283,120,"2025-10-29T20:12:56.942",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642499,1761768776982,-500.0,0.00037283,120,"2025-10-29T20:12:56.982",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642500,1761768777022,-500.0,0.00037283,120,"2025-10-29T20:12:57.022",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642501,1761768777062,-500.0,0.00037283,120,"2025-10-29T20:12:57.062",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642502,1761768777100,-500.0,0.00037283,120,"2025-10-29T20:12:57.100",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642503,1761768777138,-500.0,0.00037283,120,"2025-10-29T20:12:57.138",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642504,1761768777175,-500.0,0.00037283,120,"2025-10-29T20:12:57.175",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642505,1761768777214,-444.81378327,0.00037283,120,"2025-10-29T20:12:57.214",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642506,1761768777253,-500.0,0.00037283,120,"2025-10-29T20:12:57.253",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642507,1761768777295,-500.0,0.00037283,120,"2025-10-29T20:12:57.295",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642508,1761768777336,-500.0,0.00037283,120,"2025-10-29T20:12:57.336",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642509,1761768777375,-500.0,0.00037283,120,"2025-10-29T20:12:57.375",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642510,1761768777414,-588.82616177,0.00037283,120,"2025-10-29T20:12:57.414",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642511,1761768777454,-500.0,0.00037283,120,"2025-10-29T20:12:57.454",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642512,1761768777490,-508.3213506,0.00037283,120,"2025-10-29T20:12:57.490",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642513,1761768777525,-500.0,0.00037283,120,"2025-10-29T20:12:57.525",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642514,1761768777563,-500.0,0.00037283,120,"2025-10-29T20:12:57.563",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642515,1761768777599,-500.0,0.00037283,120,"2025-10-29T20:12:57.599",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642516,1761768777636,-500.0,0.00037283,120,"2025-10-29T20:12:57.636",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642517,1761768777672,-205.81383206,0.00037283,120,"2025-10-29T20:12:57.672",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642518,1761768777713,-500.0,0.00037283,120,"2025-10-29T20:12:57.713",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642519,1761768777751,-508.67762242,0.00037283,120,"2025-10-29T20:12:57.751",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642520,1761768777788,-500.0,0.00037283,120,"2025-10-29T20:12:57.788",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642521,1761768777825,-500.0,0.00037283,120,"2025-10-29T20:12:57.825",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642522,1761768777863,-500.0,0.00037283,120,"2025-10-29T20:12:57.863",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642523,1761768777901,-500.0,0.00037283,120,"2025-10-29T20:12:57.901",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642524,1761768777942,-631.70567126,0.00037283,120,"2025-10-29T20:12:57.942",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642525,1761768777979,-593.60693437,0.00037283,120,"2025-10-29T20:12:57.979",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642526,1761768778015,-500.0,0.00037283,120,"2025-10-29T20:12:58.015",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642527,1761768778053,-511.85144022,0.00037283,120,"2025-10-29T20:12:58.053",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642528,1761768778091,-500.0,0.00037283,120,"2025-10-29T20:12:58.091",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642529,1761768778129,-500.0,0.00037283,120,"2025-10-29T20:12:58.129",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642530,1761768778168,-500.0,0.00037283,120,"2025-10-29T20:12:58.168",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642531,1761768778207,-500.0,0.00037283,120,"2025-10-29T20:12:58.207",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642532,1761768778243,-601.76965701,0.00037283,120,"2025-10-29T20:12:58.243",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642533,1761768778280,-500.0,0.00037283,120,"2025-10-29T20:12:58.280",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642534,1761768778316,-500.0,0.00037283,120,"2025-10-29T20:12:58.316",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642535,1761768778351,-710.06,0.00037283,120,"2025-10-29T20:12:58.351",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642536,1761768778387,-500.0,0.00037283,120,"2025-10-29T20:12:58.387",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642537,1761768778422,-500.0,0.00037283,120,"2025-10-29T20:12:58.422",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642538,1761768778456,-500.0,0.00037283,120,"2025-10-29T20:12:58.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642539,1761768778490,-710.06,0.00037283,120,"2025-10-29T20:12:58.490",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642540,1761768778526,-537.69272259,0.00037283,120,"2025-10-29T20:12:58.526",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642541,1761768778561,-710.06,0.00037283,120,"2025-10-29T20:12:58.561",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642542,1761768778595,-500.0,0.00037283,120,"2025-10-29T20:12:58.595",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642543,1761768778631,-710.06,0.00037283,120,"2025-10-29T20:12:58.631",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642544,1761768778666,-395.42821893,0.00037283,120,"2025-10-29T20:12:58.666",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642545,1761768778704,-523.81521661,0.00037283,120,"2025-10-29T20:12:58.704",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642546,1761768778747,-710.06,0.00037283,120,"2025-10-29T20:12:58.747",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642547,1761768778784,-500.0,0.00037283,120,"2025-10-29T20:12:58.784",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642548,1761768778819,-500.0,0.00037283,120,"2025-10-29T20:12:58.819",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642549,1761768778855,-710.06,0.00037283,120,"2025-10-29T20:12:58.855",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642550,1761768778890,-500.0,0.00037283,120,"2025-10-29T20:12:58.890",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642551,1761768778926,-710.06,0.00037283,120,"2025-10-29T20:12:58.926",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642552,1761768778962,-500.0,0.00037283,120,"2025-10-29T20:12:58.962",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642553,1761768779003,-710.06,0.00037283,120,"2025-10-29T20:12:59.003",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642554,1761768779039,-500.0,0.00037283,120,"2025-10-29T20:12:59.039",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642555,1761768779077,-500.0,0.00037283,120,"2025-10-29T20:12:59.077",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642556,1761768779115,-710.06,0.00037283,120,"2025-10-29T20:12:59.115",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642557,1761768779152,-500.0,0.00037283,120,"2025-10-29T20:12:59.152",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642558,1761768779188,-500.0,0.00037283,120,"2025-10-29T20:12:59.188",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642559,1761768779224,-710.06,0.00037283,120,"2025-10-29T20:12:59.224",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642560,1761768779260,-500.0,0.00037283,120,"2025-10-29T20:12:59.260",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642561,1761768779294,-500.0,0.00037283,120,"2025-10-29T20:12:59.294",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642562,1761768779330,-710.06,0.00037283,120,"2025-10-29T20:12:59.330",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642563,1761768779369,-500.0,0.00037283,120,"2025-10-29T20:12:59.369",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642564,1761768779406,-710.06,0.00037283,120,"2025-10-29T20:12:59.406",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642565,1761768779443,-500.0,0.00037283,120,"2025-10-29T20:12:59.443",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642566,1761768779479,-500.0,0.00037283,120,"2025-10-29T20:12:59.479",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642567,1761768779514,-710.06,0.00037283,120,"2025-10-29T20:12:59.514",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642568,1761768779551,-500.0,0.00037283,120,"2025-10-29T20:12:59.551",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642569,1761768779586,-500.0,0.00037283,120,"2025-10-29T20:12:59.586",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642570,1761768779623,-500.0,0.00037283,120,"2025-10-29T20:12:59.623",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642571,1761768779660,-710.06,0.00037283,120,"2025-10-29T20:12:59.660",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642572,1761768779697,-500.0,0.00037283,120,"2025-10-29T20:12:59.697",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642573,1761768779737,-500.0,0.00037283,120,"2025-10-29T20:12:59.737",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642574,1761768779774,-500.0,0.00037283,120,"2025-10-29T20:12:59.774",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642575,1761768779813,-517.15410086,0.00037283,120,"2025-10-29T20:12:59.813",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642576,1761768779849,-710.06,0.00037283,120,"2025-10-29T20:12:59.849",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642577,1761768779886,-500.0,0.00037283,120,"2025-10-29T20:12:59.886",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642578,1761768779922,-500.0,0.00037283,120,"2025-10-29T20:12:59.922",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642579,1761768779959,-500.0,0.00037283,120,"2025-10-29T20:12:59.959",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642580,1761768779995,-500.0,0.00037283,120,"2025-10-29T20:12:59.995",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642581,1761768780182,-710.06,0.00037283,120,"2025-10-29T20:13:00.182",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642582,1761768780225,-500.0,0.00037283,120,"2025-10-29T20:13:00.225",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642583,1761768780262,-500.0,0.00037283,120,"2025-10-29T20:13:00.262",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642584,1761768780301,-500.0,0.00037283,120,"2025-10-29T20:13:00.301",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642585,1761768780340,-500.0,0.00037283,120,"2025-10-29T20:13:00.340",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642586,1761768780378,-500.0,0.00037283,120,"2025-10-29T20:13:00.378",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642587,1761768780417,-536.97063838,0.00037283,120,"2025-10-29T20:13:00.417",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642588,1761768780453,-500.0,0.00037283,120,"2025-10-29T20:13:00.453",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642589,1761768780488,-710.06,0.00037283,120,"2025-10-29T20:13:00.488",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642590,1761768780522,-639.59701227,0.00037283,120,"2025-10-29T20:13:00.522",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642591,1761768780557,-469.74213913,0.00037283,120,"2025-10-29T20:13:00.557",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642592,1761768780590,-500.0,0.00037283,120,"2025-10-29T20:13:00.590",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642593,1761768780624,-500.0,0.00037283,120,"2025-10-29T20:13:00.624",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642594,1761768780659,-710.06,0.00037283,120,"2025-10-29T20:13:00.659",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642595,1761768780693,-500.0,0.00037283,120,"2025-10-29T20:13:00.693",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642596,1761768780729,-408.77043623,0.00037283,120,"2025-10-29T20:13:00.729",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642597,1761768780762,-710.06,0.00037283,120,"2025-10-29T20:13:00.762",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642598,1761768780797,-500.0,0.00037283,120,"2025-10-29T20:13:00.797",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642599,1761768780832,-500.0,0.00037283,120,"2025-10-29T20:13:00.832",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642600,1761768780870,-710.06,0.00037283,120,"2025-10-29T20:13:00.870",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642601,1761768780906,-529.17352964,0.00037283,120,"2025-10-29T20:13:00.906",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642602,1761768780942,-581.03308627,0.00037283,120,"2025-10-29T20:13:00.942",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642603,1761768780978,-710.06,0.00037283,120,"2025-10-29T20:13:00.978",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642604,1761768781012,-500.0,0.00037283,120,"2025-10-29T20:13:01.012",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642605,1761768781049,-710.06,0.00037283,120,"2025-10-29T20:13:01.049",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642606,1761768781085,-710.06,0.00037283,120,"2025-10-29T20:13:01.085",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642607,1761768781121,-500.0,0.00037283,120,"2025-10-29T20:13:01.121",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642608,1761768781157,-710.12905803,0.00037283,120,"2025-10-29T20:13:01.157",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642609,1761768781192,-500.0,0.00037283,120,"2025-10-29T20:13:01.192",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642610,1761768781228,-549.84363693,0.00037283,120,"2025-10-29T20:13:01.228",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642611,1761768781262,-500.0,0.00037283,120,"2025-10-29T20:13:01.262",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642612,1761768781297,-500.0,0.00037283,120,"2025-10-29T20:13:01.297",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642613,1761768781331,-556.15343788,0.00037283,120,"2025-10-29T20:13:01.331",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642614,1761768781366,-510.80954358,0.00037283,120,"2025-10-29T20:13:01.366",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642615,1761768781402,-500.0,0.00037283,120,"2025-10-29T20:13:01.402",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642616,1761768781437,-500.0,0.00037283,120,"2025-10-29T20:13:01.437",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642617,1761768781471,-500.0,0.00037283,120,"2025-10-29T20:13:01.471",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642618,1761768781505,-500.0,0.00037283,120,"2025-10-29T20:13:01.505",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642619,1761768781541,-500.0,0.00037283,120,"2025-10-29T20:13:01.541",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642620,1761768781575,-500.0,0.00037283,120,"2025-10-29T20:13:01.575",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642621,1761768781608,-269.26493838,0.00037283,120,"2025-10-29T20:13:01.608",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642622,1761768781668,-601.95444035,0.00037283,120,"2025-10-29T20:13:01.668",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642623,1761768781728,-500.0,0.00037283,120,"2025-10-29T20:13:01.728",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642624,1761768781794,-500.0,0.00037283,120,"2025-10-29T20:13:01.794",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642625,1761768781854,-500.0,0.00037283,120,"2025-10-29T20:13:01.854",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642626,1761768781911,-292.9519877,0.00037283,120,"2025-10-29T20:13:01.911",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642627,1761768781972,-509.88780669,0.00037283,120,"2025-10-29T20:13:01.972",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642628,1761768782032,-500.0,0.00037283,120,"2025-10-29T20:13:02.032",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642629,1761768782091,-500.0,0.00037283,120,"2025-10-29T20:13:02.091",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642630,1761768782147,-500.0,0.00037283,120,"2025-10-29T20:13:02.147",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642631,1761768782203,-500.0,0.00037283,120,"2025-10-29T20:13:02.203",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642632,1761768782258,-500.0,0.00037283,120,"2025-10-29T20:13:02.258",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642633,1761768782311,-500.0,0.00037283,120,"2025-10-29T20:13:02.311",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642634,1761768782362,-500.0,0.00037283,120,"2025-10-29T20:13:02.362",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642635,1761768782414,-500.0,0.00037283,120,"2025-10-29T20:13:02.414",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642636,1761768782467,-500.0,0.00037283,120,"2025-10-29T20:13:02.467",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642637,1761768782521,-164.35947181,0.00037283,120,"2025-10-29T20:13:02.521",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642638,1761768782574,-500.0,0.00037283,120,"2025-10-29T20:13:02.574",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642639,1761768782625,-500.0,0.00037283,120,"2025-10-29T20:13:02.625",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642640,1761768782675,-500.0,0.00037283,120,"2025-10-29T20:13:02.675",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642641,1761768782725,-500.0,0.00037283,120,"2025-10-29T20:13:02.725",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642642,1761768782776,-500.0,0.00037283,120,"2025-10-29T20:13:02.776",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642643,1761768782832,-500.0,0.00037283,120,"2025-10-29T20:13:02.832",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642644,1761768782887,-500.0,0.00037283,120,"2025-10-29T20:13:02.887",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642645,1761768782940,-500.0,0.00037283,120,"2025-10-29T20:13:02.940",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642646,1761768782991,-500.0,0.00037283,120,"2025-10-29T20:13:02.991",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642647,1761768783047,-500.0,0.00037283,120,"2025-10-29T20:13:03.047",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642648,1761768783106,-500.0,0.00037283,120,"2025-10-29T20:13:03.106",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642649,1761768783169,-640.71790372,0.00037283,120,"2025-10-29T20:13:03.169",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642650,1761768783229,-500.0,0.00037283,120,"2025-10-29T20:13:03.229",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642651,1761768783292,-500.0,0.00037283,120,"2025-10-29T20:13:03.292",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642652,1761768783348,-500.0,0.00037283,120,"2025-10-29T20:13:03.348",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642653,1761768783406,-537.89353055,0.00037283,120,"2025-10-29T20:13:03.406",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642654,1761768783465,-500.0,0.00037283,120,"2025-10-29T20:13:03.465",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642655,1761768783524,-500.0,0.00037283,120,"2025-10-29T20:13:03.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642656,1761768783583,-500.0,0.00037283,120,"2025-10-29T20:13:03.583",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642657,1761768783642,-500.0,0.00037283,120,"2025-10-29T20:13:03.642",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642658,1761768783701,-500.0,0.00037283,120,"2025-10-29T20:13:03.701",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642659,1761768783762,-305.77614138,0.00037283,120,"2025-10-29T20:13:03.762",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642660,1761768783819,-500.0,0.00037283,120,"2025-10-29T20:13:03.819",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642661,1761768783875,-500.0,0.00037283,120,"2025-10-29T20:13:03.875",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642662,1761768783933,-500.0,0.00037283,120,"2025-10-29T20:13:03.933",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642663,1761768784236,-500.0,0.00037283,120,"2025-10-29T20:13:04.236",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642664,1761768784281,-500.0,0.00037283,120,"2025-10-29T20:13:04.281",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642665,1761768784327,-500.0,0.00037283,120,"2025-10-29T20:13:04.327",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642666,1761768784370,-500.0,0.00037283,120,"2025-10-29T20:13:04.370",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642667,1761768784413,-500.0,0.00037283,120,"2025-10-29T20:13:04.413",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642668,1761768784457,-500.0,0.00037283,120,"2025-10-29T20:13:04.457",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642669,1761768784501,-500.0,0.00037283,120,"2025-10-29T20:13:04.501",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642670,1761768784543,-500.0,0.00037283,120,"2025-10-29T20:13:04.543",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642671,1761768784585,-500.0,0.00037283,120,"2025-10-29T20:13:04.585",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642672,1761768784628,-500.0,0.00037283,120,"2025-10-29T20:13:04.628",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642673,1761768784671,-500.0,0.00037283,120,"2025-10-29T20:13:04.671",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642674,1761768784719,-500.0,0.00037283,120,"2025-10-29T20:13:04.719",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642675,1761768784763,-500.0,0.00037283,120,"2025-10-29T20:13:04.763",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642676,1761768784806,-500.0,0.00037283,120,"2025-10-29T20:13:04.806",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642677,1761768784849,-151.08832292,0.00037283,120,"2025-10-29T20:13:04.849",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642678,1761768784893,-500.0,0.00037283,120,"2025-10-29T20:13:04.893",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642679,1761768784936,-444.59254075,0.00037283,120,"2025-10-29T20:13:04.936",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642680,1761768784979,-500.0,0.00037283,120,"2025-10-29T20:13:04.979",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642681,1761768785023,-500.0,0.00037283,120,"2025-10-29T20:13:05.023",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642682,1761768785066,-500.0,0.00037283,120,"2025-10-29T20:13:05.066",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642683,1761768785109,-500.0,0.00037283,120,"2025-10-29T20:13:05.109",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642684,1761768785151,-510.56598177,0.00037283,120,"2025-10-29T20:13:05.151",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642685,1761768785195,-500.0,0.00037283,120,"2025-10-29T20:13:05.195",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642686,1761768785238,-604.37627614,0.00037283,120,"2025-10-29T20:13:05.238",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642687,1761768785281,-1916.62,0.00037283,120,"2025-10-29T20:13:05.281",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642688,1761768785324,-1916.62,0.00037283,120,"2025-10-29T20:13:05.324",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642689,1761768785366,-516.8512244,0.00037283,120,"2025-10-29T20:13:05.366",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642690,1761768785409,-1916.62,0.00037283,120,"2025-10-29T20:13:05.409",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642691,1761768785452,-500.0,0.00037283,120,"2025-10-29T20:13:05.452",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642692,1761768785496,-1916.62,0.00037283,120,"2025-10-29T20:13:05.496",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642693,1761768785539,-500.0,0.00037283,120,"2025-10-29T20:13:05.539",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642694,1761768785581,-1916.62,0.00037283,120,"2025-10-29T20:13:05.581",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642695,1761768785625,-2826.11,0.00037283,120,"2025-10-29T20:13:05.625",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642696,1761768785666,-500.0,0.00037283,120,"2025-10-29T20:13:05.666",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642697,1761768785707,-1916.62,0.00037283,120,"2025-10-29T20:13:05.707",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642698,1761768785752,-2826.11,0.00037283,120,"2025-10-29T20:13:05.752",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642699,1761768785795,-500.0,0.00037283,120,"2025-10-29T20:13:05.795",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642700,1761768785837,-1916.62,0.00037283,120,"2025-10-29T20:13:05.837",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642701,1761768785879,-2826.11,0.00037283,120,"2025-10-29T20:13:05.879",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642702,1761768785921,-500.0,0.00037283,120,"2025-10-29T20:13:05.921",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642703,1761768785964,-1916.62,0.00037283,120,"2025-10-29T20:13:05.964",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642704,1761768786012,-2826.11,0.00037283,120,"2025-10-29T20:13:06.012",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642705,1761768786055,-500.0,0.00037283,120,"2025-10-29T20:13:06.055",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642706,1761768786097,-1916.62,0.00037283,120,"2025-10-29T20:13:06.097",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642707,1761768786138,-2826.11,0.00037283,120,"2025-10-29T20:13:06.138",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642708,1761768786179,-500.0,0.00037283,120,"2025-10-29T20:13:06.179",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642709,1761768786219,-500.0,0.00037283,120,"2025-10-29T20:13:06.219",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642710,1761768786259,-1916.62,0.00037283,120,"2025-10-29T20:13:06.259",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642711,1761768786297,-2826.11,0.00037283,120,"2025-10-29T20:13:06.297",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642712,1761768786336,-500.0,0.00037283,120,"2025-10-29T20:13:06.336",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642713,1761768786376,-259.97256253,0.00037283,120,"2025-10-29T20:13:06.376",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642714,1761768786416,-1916.62,0.00037283,120,"2025-10-29T20:13:06.416",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642715,1761768786457,-2826.11,0.00037283,120,"2025-10-29T20:13:06.457",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642716,1761768786499,-500.0,0.00037283,120,"2025-10-29T20:13:06.499",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642717,1761768786541,-1916.62,0.00037283,120,"2025-10-29T20:13:06.541",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642718,1761768786583,-2826.11,0.00037283,120,"2025-10-29T20:13:06.583",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642719,1761768786626,-500.0,0.00037283,120,"2025-10-29T20:13:06.626",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642720,1761768786679,-1916.62,0.00037283,120,"2025-10-29T20:13:06.679",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642721,1761768786722,-2826.11,0.00037283,120,"2025-10-29T20:13:06.722",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642722,1761768786763,-535.80860892,0.00037283,120,"2025-10-29T20:13:06.763",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642723,1761768786805,-1916.62,0.00037283,120,"2025-10-29T20:13:06.805",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642724,1761768786846,-2826.11,0.00037283,120,"2025-10-29T20:13:06.846",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642725,1761768786888,-1916.62,0.00037283,120,"2025-10-29T20:13:06.888",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642726,1761768786931,-2826.11,0.00037283,120,"2025-10-29T20:13:06.931",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642727,1761768786972,-500.0,0.00037283,120,"2025-10-29T20:13:06.972",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642728,1761768787016,-1916.62,0.00037283,120,"2025-10-29T20:13:07.016",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642729,1761768787059,-2826.11,0.00037283,120,"2025-10-29T20:13:07.059",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642730,1761768787103,-473.97258412,0.00037283,120,"2025-10-29T20:13:07.103",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642731,1761768787147,-199.05079212,0.00037283,120,"2025-10-29T20:13:07.147",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642732,1761768787189,-1916.62,0.00037283,120,"2025-10-29T20:13:07.189",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642733,1761768787230,-2826.11,0.00037283,120,"2025-10-29T20:13:07.230",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642734,1761768787272,-1916.62,0.00037283,120,"2025-10-29T20:13:07.272",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642735,1761768787313,-2826.11,0.00037283,120,"2025-10-29T20:13:07.313",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642736,1761768787359,-1916.62,0.00037283,120,"2025-10-29T20:13:07.359",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642737,1761768787400,-2826.11,0.00037283,120,"2025-10-29T20:13:07.400",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642738,1761768787440,-500.0,0.00037283,120,"2025-10-29T20:13:07.440",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642739,1761768787483,-1916.62,0.00037283,120,"2025-10-29T20:13:07.483",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642740,1761768787526,-2826.11,0.00037283,120,"2025-10-29T20:13:07.526",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642741,1761768787568,-500.0,0.00037283,120,"2025-10-29T20:13:07.568",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642742,1761768787610,-639.79653175,0.00037283,120,"2025-10-29T20:13:07.610",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642743,1761768787651,-2826.11,0.00037283,120,"2025-10-29T20:13:07.651",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642744,1761768787693,-1916.62,0.00037283,120,"2025-10-29T20:13:07.693",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642745,1761768787738,-529.62642221,0.00037283,120,"2025-10-29T20:13:07.738",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642746,1761768787778,-500.0,0.00037283,120,"2025-10-29T20:13:07.778",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642747,1761768787820,-1916.62,0.00037283,120,"2025-10-29T20:13:07.820",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642748,1761768787861,-2826.11,0.00037283,120,"2025-10-29T20:13:07.861",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642749,1761768787903,-500.0,0.00037283,120,"2025-10-29T20:13:07.903",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642750,1761768787946,-1916.62,0.00037283,120,"2025-10-29T20:13:07.946",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642751,1761768787991,-2826.11,0.00037283,120,"2025-10-29T20:13:07.991",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642752,1761768788317,-500.0,0.00037283,120,"2025-10-29T20:13:08.317",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642753,1761768788361,-1916.69471362,0.00037283,120,"2025-10-29T20:13:08.361",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642754,1761768788408,-2826.11,0.00037283,120,"2025-10-29T20:13:08.408",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642755,1761768788449,-500.0,0.00037283,120,"2025-10-29T20:13:08.449",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642756,1761768788492,-500.0,0.00037283,120,"2025-10-29T20:13:08.492",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642757,1761768788533,-500.0,0.00037283,120,"2025-10-29T20:13:08.533",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642758,1761768788574,-522.14486395,0.00037283,120,"2025-10-29T20:13:08.574",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642759,1761768788615,-2826.11,0.00037283,120,"2025-10-29T20:13:08.615",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642760,1761768788658,-500.0,0.00037283,120,"2025-10-29T20:13:08.658",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642761,1761768788700,-500.0,0.00037283,120,"2025-10-29T20:13:08.700",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642762,1761768788746,-2826.11,0.00037283,120,"2025-10-29T20:13:08.746",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642763,1761768788792,-633.96,0.00037283,120,"2025-10-29T20:13:08.792",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642764,1761768788835,-500.0,0.00037283,120,"2025-10-29T20:13:08.835",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642765,1761768788877,-500.0,0.00037283,120,"2025-10-29T20:13:08.877",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642766,1761768788920,-2826.11,0.00037283,120,"2025-10-29T20:13:08.920",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642767,1761768788964,-633.96,0.00037283,120,"2025-10-29T20:13:08.964",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642768,1761768789009,-500.0,0.00037283,120,"2025-10-29T20:13:09.009",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642769,1761768789056,-500.0,0.00037283,120,"2025-10-29T20:13:09.056",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642770,1761768789103,-2826.28209554,0.00037283,120,"2025-10-29T20:13:09.103",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642771,1761768789151,-500.0,0.00037283,120,"2025-10-29T20:13:09.151",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642772,1761768789195,-633.96,0.00037283,120,"2025-10-29T20:13:09.195",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642773,1761768789241,-618.24681414,0.00037283,120,"2025-10-29T20:13:09.241",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642774,1761768789287,-500.0,0.00037283,120,"2025-10-29T20:13:09.287",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642775,1761768789329,-633.96,0.00037283,120,"2025-10-29T20:13:09.329",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642776,1761768789371,-487.90972505,0.00037283,120,"2025-10-29T20:13:09.371",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642777,1761768789412,-633.96,0.00037283,120,"2025-10-29T20:13:09.412",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642778,1761768789452,-500.0,0.00037283,120,"2025-10-29T20:13:09.452",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642779,1761768789492,-633.96,0.00037283,120,"2025-10-29T20:13:09.492",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642780,1761768789546,-500.0,0.00037283,120,"2025-10-29T20:13:09.546",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642781,1761768789589,-500.0,0.00037283,120,"2025-10-29T20:13:09.589",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642782,1761768789633,-633.96,0.00037283,120,"2025-10-29T20:13:09.633",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642783,1761768789673,-500.0,0.00037283,120,"2025-10-29T20:13:09.673",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642784,1761768789716,-232.15790543,0.00037283,120,"2025-10-29T20:13:09.716",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642785,1761768789760,-633.96,0.00037283,120,"2025-10-29T20:13:09.760",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642786,1761768789803,-500.0,0.00037283,120,"2025-10-29T20:13:09.803",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642787,1761768789848,-633.96,0.00037283,120,"2025-10-29T20:13:09.848",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642788,1761768789893,-500.0,0.00037283,120,"2025-10-29T20:13:09.893",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642789,1761768789939,-569.47463744,0.00037283,120,"2025-10-29T20:13:09.939",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642790,1761768789984,-500.0,0.00037283,120,"2025-10-29T20:13:09.984",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642791,1761768790028,-633.96,0.00037283,120,"2025-10-29T20:13:10.028",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642792,1761768790074,-500.0,0.00037283,120,"2025-10-29T20:13:10.074",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642793,1761768790119,-500.0,0.00037283,120,"2025-10-29T20:13:10.119",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642794,1761768790163,-633.96,0.00037283,120,"2025-10-29T20:13:10.163",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642795,1761768790212,-500.0,0.00037283,120,"2025-10-29T20:13:10.212",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642796,1761768790256,-500.0,0.00037283,120,"2025-10-29T20:13:10.256",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642797,1761768790301,-633.96,0.00037283,120,"2025-10-29T20:13:10.301",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642798,1761768790341,-500.0,0.00037283,120,"2025-10-29T20:13:10.341",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642799,1761768790383,-500.0,0.00037283,120,"2025-10-29T20:13:10.383",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642800,1761768790424,-633.96,0.00037283,120,"2025-10-29T20:13:10.424",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642801,1761768790466,-500.0,0.00037283,120,"2025-10-29T20:13:10.466",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642802,1761768790508,-500.0,0.00037283,120,"2025-10-29T20:13:10.508",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642803,1761768790548,-500.0,0.00037283,120,"2025-10-29T20:13:10.548",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642804,1761768790588,-633.96,0.00037283,120,"2025-10-29T20:13:10.588",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642805,1761768790629,-524.09468687,0.00037283,120,"2025-10-29T20:13:10.629",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642806,1761768790668,-524.98023536,0.00037283,120,"2025-10-29T20:13:10.668",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642807,1761768790709,-500.47651715,0.00037283,120,"2025-10-29T20:13:10.709",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642808,1761768790750,-500.0,0.00037283,120,"2025-10-29T20:13:10.750",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642809,1761768790790,-633.96,0.00037283,120,"2025-10-29T20:13:10.790",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642810,1761768790830,-500.0,0.00037283,120,"2025-10-29T20:13:10.830",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642811,1761768790876,-633.96,0.00037283,120,"2025-10-29T20:13:10.876",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642812,1761768790920,-514.52147001,0.00037283,120,"2025-10-29T20:13:10.920",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642813,1761768790964,-500.0,0.00037283,120,"2025-10-29T20:13:10.964",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642814,1761768791006,-633.96,0.00037283,120,"2025-10-29T20:13:11.006",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642815,1761768791050,-500.0,0.00037283,120,"2025-10-29T20:13:11.050",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642816,1761768791095,-633.96,0.00037283,120,"2025-10-29T20:13:11.095",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642817,1761768791139,-500.0,0.00037283,120,"2025-10-29T20:13:11.139",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642818,1761768791184,-500.0,0.00037283,120,"2025-10-29T20:13:11.184",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642819,1761768791233,-633.96,0.00037283,120,"2025-10-29T20:13:11.233",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642820,1761768791278,-479.15756697,0.00037283,120,"2025-10-29T20:13:11.278",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642821,1761768791323,-633.96,0.00037283,120,"2025-10-29T20:13:11.323",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642822,1761768791366,-500.0,0.00037283,120,"2025-10-29T20:13:11.366",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642823,1761768791407,-633.96,0.00037283,120,"2025-10-29T20:13:11.407",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642824,1761768791448,-500.0,0.00037283,120,"2025-10-29T20:13:11.448",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642825,1761768791490,-633.96,0.00037283,120,"2025-10-29T20:13:11.490",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642826,1761768791533,-500.0,0.00037283,120,"2025-10-29T20:13:11.533",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642827,1761768791578,-633.96,0.00037283,120,"2025-10-29T20:13:11.578",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642828,1761768791623,-634.01294577,0.00037283,120,"2025-10-29T20:13:11.623",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642829,1761768791665,-640.64525042,0.00037283,120,"2025-10-29T20:13:11.665",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642830,1761768791709,-500.0,0.00037283,120,"2025-10-29T20:13:11.709",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642831,1761768791755,-521.73854972,0.00037283,120,"2025-10-29T20:13:11.755",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642832,1761768791798,-585.00929784,0.00037283,120,"2025-10-29T20:13:11.798",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642833,1761768791835,-500.0,0.00037283,120,"2025-10-29T20:13:11.835",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642834,1761768791875,-500.0,0.00037283,120,"2025-10-29T20:13:11.875",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642835,1761768791919,-517.09275737,0.00037283,120,"2025-10-29T20:13:11.919",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642836,1761768791964,-500.0,0.00037283,120,"2025-10-29T20:13:11.964",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642837,1761768792015,-500.0,0.00037283,120,"2025-10-29T20:13:12.015",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642838,1761768792060,-500.0,0.00037283,120,"2025-10-29T20:13:12.060",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642839,1761768792106,-500.0,0.00037283,120,"2025-10-29T20:13:12.106",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642840,1761768792152,-171.54769074,0.00037283,120,"2025-10-29T20:13:12.152",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642841,1761768792197,-500.0,0.00037283,120,"2025-10-29T20:13:12.197",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642842,1761768792239,-500.0,0.00037283,120,"2025-10-29T20:13:12.239",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642843,1761768792282,-382.68016603,0.00037283,120,"2025-10-29T20:13:12.282",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642844,1761768792559,-500.0,0.00037283,120,"2025-10-29T20:13:12.559",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642845,1761768792601,-500.0,0.00037283,120,"2025-10-29T20:13:12.601",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642846,1761768792640,-2314.58,0.00037283,120,"2025-10-29T20:13:12.640",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642847,1761768792678,-500.0,0.00037283,120,"2025-10-29T20:13:12.678",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642848,1761768792721,-2314.58,0.00037283,120,"2025-10-29T20:13:12.721",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642849,1761768792759,-500.0,0.00037283,120,"2025-10-29T20:13:12.759",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642850,1761768792797,-500.0,0.00037283,120,"2025-10-29T20:13:12.797",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642851,1761768792837,-2314.58,0.00037283,120,"2025-10-29T20:13:12.837",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642852,1761768792878,-500.0,0.00037283,120,"2025-10-29T20:13:12.878",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642853,1761768792920,-520.48211171,0.00037283,120,"2025-10-29T20:13:12.920",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642854,1761768792961,-2314.58,0.00037283,120,"2025-10-29T20:13:12.961",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642855,1761768792999,-627.34719227,0.00037283,120,"2025-10-29T20:13:12.999",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642856,1761768793038,-2314.58,0.00037283,120,"2025-10-29T20:13:13.038",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642857,1761768793088,-500.0,0.00037283,120,"2025-10-29T20:13:13.088",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642858,1761768793135,-2314.58,0.00037283,120,"2025-10-29T20:13:13.135",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642859,1761768793177,-157.77976259,0.00037283,120,"2025-10-29T20:13:13.177",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642860,1761768793219,-500.0,0.00037283,120,"2025-10-29T20:13:13.219",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642861,1761768793261,-2314.58,0.00037283,120,"2025-10-29T20:13:13.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642862,1761768793302,-574.98173834,0.00037283,120,"2025-10-29T20:13:13.302",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642863,1761768793344,-2314.58,0.00037283,120,"2025-10-29T20:13:13.344",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642864,1761768793388,-359.25379821,0.00037283,120,"2025-10-29T20:13:13.388",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642865,1761768793431,-2314.58,0.00037283,120,"2025-10-29T20:13:13.431",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642866,1761768793474,-2314.58,0.00037283,120,"2025-10-29T20:13:13.474",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642867,1761768793515,-500.0,0.00037283,120,"2025-10-29T20:13:13.515",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642868,1761768793553,-2314.58,0.00037283,120,"2025-10-29T20:13:13.553",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642869,1761768793591,-500.0,0.00037283,120,"2025-10-29T20:13:13.591",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642870,1761768793631,-574.74488532,0.00037283,120,"2025-10-29T20:13:13.631",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642871,1761768793671,-2314.58,0.00037283,120,"2025-10-29T20:13:13.671",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642872,1761768793717,-282.05964232,0.00037283,60,"2025-10-29T20:13:13.717",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642873,1761768793766,-2314.58,0.00037283,120,"2025-10-29T20:13:13.766",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642874,1761768793808,-170.4156116,0.00037283,120,"2025-10-29T20:13:13.808",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642875,1761768793851,-2314.58,0.00037283,120,"2025-10-29T20:13:13.851",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642876,1761768793894,-2314.58,0.00037283,120,"2025-10-29T20:13:13.894",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642877,1761768793937,-2314.58,0.00037283,120,"2025-10-29T20:13:13.937",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642878,1761768793981,-2314.58,0.00037283,120,"2025-10-29T20:13:13.981",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642879,1761768794029,-500.0,0.00037283,120,"2025-10-29T20:13:14.029",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642880,1761768794075,-523.68781389,0.00037283,120,"2025-10-29T20:13:14.075",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642881,1761768794125,-2314.58,0.00037283,120,"2025-10-29T20:13:14.125",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642882,1761768794173,-500.0,0.00037283,120,"2025-10-29T20:13:14.173",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642883,1761768794219,-2314.58,0.00037283,120,"2025-10-29T20:13:14.219",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642884,1761768794265,-500.0,0.00037283,120,"2025-10-29T20:13:14.265",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642885,1761768794309,-2314.58,0.00037283,120,"2025-10-29T20:13:14.309",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642886,1761768794354,-500.0,0.00037283,120,"2025-10-29T20:13:14.354",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642887,1761768794401,-2314.58,0.00037283,120,"2025-10-29T20:13:14.401",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642888,1761768794446,-500.0,0.00037283,120,"2025-10-29T20:13:14.446",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642889,1761768794492,-500.0,0.00037283,120,"2025-10-29T20:13:14.492",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642890,1761768794535,-2314.58,0.00037283,120,"2025-10-29T20:13:14.535",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642891,1761768794579,-500.0,0.00037283,120,"2025-10-29T20:13:14.579",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642892,1761768794624,-500.0,0.00037283,120,"2025-10-29T20:13:14.624",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642893,1761768794668,-500.0,0.00037283,120,"2025-10-29T20:13:14.668",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642894,1761768794717,-2314.58,0.00037283,120,"2025-10-29T20:13:14.717",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642895,1761768794762,-500.0,0.00037283,120,"2025-10-29T20:13:14.762",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642896,1761768794804,-500.0,0.00037283,120,"2025-10-29T20:13:14.804",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642897,1761768794851,-420.79358865,0.00037283,120,"2025-10-29T20:13:14.851",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642898,1761768794894,-2314.77006707,0.00037283,120,"2025-10-29T20:13:14.894",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642899,1761768794938,-500.0,0.00037283,120,"2025-10-29T20:13:14.938",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642900,1761768794981,-500.0,0.00037283,120,"2025-10-29T20:13:14.981",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642901,1761768795027,-500.0,0.00037283,120,"2025-10-29T20:13:15.027",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642902,1761768795071,-500.0,0.00037283,120,"2025-10-29T20:13:15.071",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642903,1761768795114,-500.0,0.00037283,120,"2025-10-29T20:13:15.114",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642904,1761768795156,-500.0,0.00037283,120,"2025-10-29T20:13:15.156",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642905,1761768795198,-500.0,0.00037283,120,"2025-10-29T20:13:15.198",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642906,1761768795241,-500.0,0.00037283,120,"2025-10-29T20:13:15.241",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642907,1761768795280,-500.0,0.00037283,120,"2025-10-29T20:13:15.280",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642908,1761768795319,-500.0,0.00037283,120,"2025-10-29T20:13:15.319",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642909,1761768795357,-500.0,0.00037283,120,"2025-10-29T20:13:15.357",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642910,1761768795398,-530.57864402,0.00037283,120,"2025-10-29T20:13:15.398",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642911,1761768795439,-500.0,0.00037283,120,"2025-10-29T20:13:15.439",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642912,1761768795478,-500.0,0.00037283,120,"2025-10-29T20:13:15.478",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642913,1761768795516,-500.0,0.00037283,120,"2025-10-29T20:13:15.516",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642914,1761768795556,-179.70767977,0.00037283,120,"2025-10-29T20:13:15.556",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642915,1761768795596,-500.0,0.00037283,120,"2025-10-29T20:13:15.596",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642916,1761768795634,-500.0,0.00037283,120,"2025-10-29T20:13:15.634",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642917,1761768795672,-500.0,0.00037283,120,"2025-10-29T20:13:15.672",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642918,1761768795709,-500.0,0.00037283,120,"2025-10-29T20:13:15.709",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642919,1761768795751,-500.0,0.00037283,120,"2025-10-29T20:13:15.751",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642920,1761768795789,-500.0,0.00037283,120,"2025-10-29T20:13:15.789",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642921,1761768795831,-500.0,0.00037283,120,"2025-10-29T20:13:15.831",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642922,1761768795872,-500.0,0.00037283,120,"2025-10-29T20:13:15.872",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642923,1761768795914,-500.0,0.00037283,120,"2025-10-29T20:13:15.914",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642924,1761768795956,-500.0,0.00037283,120,"2025-10-29T20:13:15.956",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642925,1761768796011,-500.0,0.00037283,120,"2025-10-29T20:13:16.011",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642926,1761768796055,-500.0,0.00037283,120,"2025-10-29T20:13:16.055",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642927,1761768796098,-446.36161059,0.00037283,120,"2025-10-29T20:13:16.098",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642928,1761768796147,-500.0,0.00037283,120,"2025-10-29T20:13:16.147",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642929,1761768796188,-500.0,0.00037283,120,"2025-10-29T20:13:16.188",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642930,1761768796228,-500.0,0.00037283,120,"2025-10-29T20:13:16.228",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642931,1761768796266,-500.0,0.00037283,120,"2025-10-29T20:13:16.266",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642932,1761768796549,-500.0,0.00037283,120,"2025-10-29T20:13:16.549",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642933,1761768796621,-500.0,0.00037283,120,"2025-10-29T20:13:16.621",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642934,1761768796669,-500.0,0.00037283,120,"2025-10-29T20:13:16.669",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642935,1761768796710,-500.0,0.00037283,120,"2025-10-29T20:13:16.710",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642936,1761768796754,-500.0,0.00037283,120,"2025-10-29T20:13:16.754",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642937,1761768796794,-500.0,0.00037283,120,"2025-10-29T20:13:16.794",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642938,1761768796834,-500.0,0.00037283,120,"2025-10-29T20:13:16.834",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642939,1761768796873,-500.0,0.00037283,120,"2025-10-29T20:13:16.873",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642940,1761768796913,-611.23365446,0.00037283,120,"2025-10-29T20:13:16.913",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642941,1761768796954,-500.0,0.00037283,120,"2025-10-29T20:13:16.954",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642942,1761768796995,-500.0,0.00037283,120,"2025-10-29T20:13:16.995",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642943,1761768797038,-500.0,0.00037283,120,"2025-10-29T20:13:17.038",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642944,1761768797078,-500.0,0.00037283,120,"2025-10-29T20:13:17.078",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642945,1761768797118,-186.30982998,0.00037283,120,"2025-10-29T20:13:17.118",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642946,1761768797157,-500.0,0.00037283,120,"2025-10-29T20:13:17.157",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642947,1761768797197,-500.0,0.00037283,120,"2025-10-29T20:13:17.197",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642948,1761768797236,-517.90259312,0.00037283,120,"2025-10-29T20:13:17.236",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642949,1761768797276,-500.0,0.00037283,120,"2025-10-29T20:13:17.276",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642950,1761768797315,-500.0,0.00037283,120,"2025-10-29T20:13:17.315",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642951,1761768797355,-500.0,0.00037283,120,"2025-10-29T20:13:17.355",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642952,1761768797396,-500.0,0.00037283,120,"2025-10-29T20:13:17.396",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642953,1761768797438,-500.0,0.00037283,120,"2025-10-29T20:13:17.438",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642954,1761768797482,-507.38324422,0.00037283,120,"2025-10-29T20:13:17.482",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642955,1761768797524,-500.0,0.00037283,120,"2025-10-29T20:13:17.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642956,1761768797566,-500.0,0.00037283,120,"2025-10-29T20:13:17.566",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642957,1761768797605,-500.0,0.00037283,120,"2025-10-29T20:13:17.605",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642958,1761768797644,-500.0,0.00037283,120,"2025-10-29T20:13:17.644",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642959,1761768797684,-500.0,0.00037283,120,"2025-10-29T20:13:17.684",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642960,1761768797727,-579.22266039,0.00037283,120,"2025-10-29T20:13:17.727",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642961,1761768797764,-517.19785352,0.00037283,120,"2025-10-29T20:13:17.764",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642962,1761768797802,-725.45,0.00037283,60,"2025-10-29T20:13:17.802",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642963,1761768797841,-500.0,0.00037283,120,"2025-10-29T20:13:17.841",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642964,1761768797882,-725.45,0.00037283,60,"2025-10-29T20:13:17.882",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642965,1761768797923,-500.0,0.00037283,120,"2025-10-29T20:13:17.923",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642966,1761768797962,-725.45,0.00037283,60,"2025-10-29T20:13:17.962",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642967,1761768798001,-648.18015184,0.00037283,120,"2025-10-29T20:13:18.001",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642968,1761768798039,-725.45,0.00037283,60,"2025-10-29T20:13:18.039",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642969,1761768798078,-725.45,0.00037283,60,"2025-10-29T20:13:18.078",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642970,1761768798118,-500.0,0.00037283,120,"2025-10-29T20:13:18.118",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642971,1761768798160,-725.45,0.00037283,60,"2025-10-29T20:13:18.160",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642972,1761768798200,-500.0,0.00037283,120,"2025-10-29T20:13:18.200",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642973,1761768798240,-500.0,0.00037283,120,"2025-10-29T20:13:18.240",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642974,1761768798282,-725.45,0.00037283,60,"2025-10-29T20:13:18.282",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642975,1761768798321,-500.0,0.00037283,120,"2025-10-29T20:13:18.321",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642976,1761768798360,-500.0,0.00037283,120,"2025-10-29T20:13:18.360",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642977,1761768798399,-725.45,0.00037283,60,"2025-10-29T20:13:18.399",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642978,1761768798436,-500.0,0.00037283,120,"2025-10-29T20:13:18.436",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642979,1761768798471,-500.0,0.00037283,120,"2025-10-29T20:13:18.471",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642980,1761768798507,-500.0,0.00037283,120,"2025-10-29T20:13:18.507",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642981,1761768798542,-725.45,0.00037283,60,"2025-10-29T20:13:18.542",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642982,1761768798580,-622.23165888,0.00037283,120,"2025-10-29T20:13:18.580",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642983,1761768798616,-519.25251883,0.00037283,120,"2025-10-29T20:13:18.616",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642984,1761768798652,-500.0,0.00037283,120,"2025-10-29T20:13:18.652",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642985,1761768798689,-725.45,0.00037283,60,"2025-10-29T20:13:18.689",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642986,1761768798727,-500.0,0.00037283,120,"2025-10-29T20:13:18.727",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642987,1761768798765,-725.45,0.00037283,60,"2025-10-29T20:13:18.765",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642988,1761768798803,-500.0,0.00037283,120,"2025-10-29T20:13:18.803",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642989,1761768798838,-725.45,0.00037283,60,"2025-10-29T20:13:18.838",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642990,1761768798875,-500.0,0.00037283,120,"2025-10-29T20:13:18.875",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642991,1761768798911,-725.45,0.00037283,60,"2025-10-29T20:13:18.911",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642992,1761768798947,-500.0,0.00037283,120,"2025-10-29T20:13:18.947",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642993,1761768798983,-725.45,0.00037283,60,"2025-10-29T20:13:18.983",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642994,1761768799019,-500.0,0.00037283,120,"2025-10-29T20:13:19.019",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642995,1761768799059,-725.45,0.00037283,60,"2025-10-29T20:13:19.059",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642996,1761768799099,-500.0,0.00037283,120,"2025-10-29T20:13:19.099",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642997,1761768799137,-500.0,0.00037283,120,"2025-10-29T20:13:19.137",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642998,1761768799176,-725.45,0.00037283,60,"2025-10-29T20:13:19.176",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392642999,1761768799215,-500.0,0.00037283,120,"2025-10-29T20:13:19.215",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643000,1761768799252,-500.0,0.00037283,120,"2025-10-29T20:13:19.252",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643001,1761768799288,-725.45,0.00037283,60,"2025-10-29T20:13:19.288",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643002,1761768799325,-500.0,0.00037283,120,"2025-10-29T20:13:19.325",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643003,1761768799360,-500.0,0.00037283,120,"2025-10-29T20:13:19.360",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643004,1761768799397,-725.45,0.00037283,60,"2025-10-29T20:13:19.397",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643005,1761768799434,-500.0,0.00037283,120,"2025-10-29T20:13:19.434",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643006,1761768799470,-725.45,0.00037283,60,"2025-10-29T20:13:19.470",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643007,1761768799506,-500.0,0.00037283,120,"2025-10-29T20:13:19.506",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643008,1761768799542,-429.39185586,0.00037283,120,"2025-10-29T20:13:19.542",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643009,1761768799578,-725.45,0.00037283,60,"2025-10-29T20:13:19.578",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643010,1761768799613,-725.45,0.00037283,60,"2025-10-29T20:13:19.613",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643011,1761768799648,-500.0,0.00037283,120,"2025-10-29T20:13:19.648",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643012,1761768799681,-725.45,0.00037283,60,"2025-10-29T20:13:19.681",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643013,1761768799720,-310.66306475,0.00037283,120,"2025-10-29T20:13:19.720",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643014,1761768799755,-725.45,0.00037283,60,"2025-10-29T20:13:19.755",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643015,1761768799793,-505.95257485,0.00037283,120,"2025-10-29T20:13:19.793",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643016,1761768799830,-725.53911745,0.00037283,60,"2025-10-29T20:13:19.830",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643017,1761768799867,-500.0,0.00037283,120,"2025-10-29T20:13:19.867",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643018,1761768800064,-436.40100943,0.00037283,120,"2025-10-29T20:13:20.064",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643019,1761768800111,-500.0,0.00037283,120,"2025-10-29T20:13:20.111",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643020,1761768800156,-500.0,0.00037283,120,"2025-10-29T20:13:20.156",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643021,1761768800199,-500.0,0.00037283,120,"2025-10-29T20:13:20.199",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643022,1761768800242,-500.0,0.00037283,120,"2025-10-29T20:13:20.242",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643023,1761768800281,-500.0,0.00037283,120,"2025-10-29T20:13:20.281",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643024,1761768800319,-500.0,0.00037283,120,"2025-10-29T20:13:20.319",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643025,1761768800355,-560.90460122,0.00037283,120,"2025-10-29T20:13:20.355",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643026,1761768800393,-398.87226381,0.00037283,120,"2025-10-29T20:13:20.393",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643027,1761768800428,-500.0,0.00037283,120,"2025-10-29T20:13:20.428",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643028,1761768800465,-500.0,0.00037283,120,"2025-10-29T20:13:20.465",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643029,1761768800500,-473.23209564,0.00037283,120,"2025-10-29T20:13:20.500",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643030,1761768800535,-500.0,0.00037283,120,"2025-10-29T20:13:20.535",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643031,1761768800571,-500.0,0.00037283,120,"2025-10-29T20:13:20.571",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643032,1761768800606,-536.86241324,0.00037283,120,"2025-10-29T20:13:20.606",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643033,1761768800643,-500.0,0.00037283,120,"2025-10-29T20:13:20.643",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643034,1761768800681,-500.0,0.00037283,120,"2025-10-29T20:13:20.681",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643035,1761768800722,-500.0,0.00037283,120,"2025-10-29T20:13:20.722",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643036,1761768800761,-500.0,0.00037283,120,"2025-10-29T20:13:20.761",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643037,1761768800800,-500.0,0.00037283,120,"2025-10-29T20:13:20.800",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643038,1761768800835,-212.84018192,0.00037283,120,"2025-10-29T20:13:20.835",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643039,1761768800872,-647.23072269,0.00037283,120,"2025-10-29T20:13:20.872",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643040,1761768800922,-500.0,0.00037283,120,"2025-10-29T20:13:20.922",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643041,1761768800963,-520.40976274,0.00037283,120,"2025-10-29T20:13:20.963",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643042,1761768801004,-500.0,0.00037283,120,"2025-10-29T20:13:21.004",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643043,1761768801047,-500.0,0.00037283,120,"2025-10-29T20:13:21.047",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643044,1761768801090,-461.95712114,0.00037283,120,"2025-10-29T20:13:21.090",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643045,1761768801132,-500.0,0.00037283,120,"2025-10-29T20:13:21.132",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643046,1761768801175,-500.0,0.00037283,120,"2025-10-29T20:13:21.175",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643047,1761768801217,-500.0,0.00037283,120,"2025-10-29T20:13:21.217",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643048,1761768801258,-500.0,0.00037283,120,"2025-10-29T20:13:21.258",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643049,1761768801298,-500.0,0.00037283,120,"2025-10-29T20:13:21.298",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643050,1761768801338,-500.0,0.00037283,120,"2025-10-29T20:13:21.338",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643051,1761768801379,-500.0,0.00037283,120,"2025-10-29T20:13:21.379",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643052,1761768801419,-500.0,0.00037283,120,"2025-10-29T20:13:21.419",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643053,1761768801458,-500.0,0.00037283,120,"2025-10-29T20:13:21.458",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643054,1761768801496,-500.0,0.00037283,120,"2025-10-29T20:13:21.496",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643055,1761768801538,-500.0,0.00037283,120,"2025-10-29T20:13:21.538",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643056,1761768801586,-944.76,0.00037283,120,"2025-10-29T20:13:21.586",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643057,1761768801629,-500.0,0.00037283,120,"2025-10-29T20:13:21.629",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643058,1761768801671,-500.0,0.00037283,120,"2025-10-29T20:13:21.671",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643059,1761768801713,-520.12777735,0.00037283,120,"2025-10-29T20:13:21.713",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643060,1761768801766,-500.0,0.00037283,120,"2025-10-29T20:13:21.766",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643061,1761768801834,-944.76,0.00037283,120,"2025-10-29T20:13:21.834",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643062,1761768801902,-500.0,0.00037283,120,"2025-10-29T20:13:21.902",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643063,1761768801975,-500.0,0.00037283,120,"2025-10-29T20:13:21.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643064,1761768802044,-534.14966678,0.00037283,120,"2025-10-29T20:13:22.044",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643065,1761768802108,-500.0,0.00037283,120,"2025-10-29T20:13:22.108",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643066,1761768802169,-944.76,0.00037283,120,"2025-10-29T20:13:22.169",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643067,1761768802230,-500.0,0.00037283,120,"2025-10-29T20:13:22.230",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643068,1761768802290,-572.43692134,0.00037283,120,"2025-10-29T20:13:22.290",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643069,1761768802345,-305.64881657,0.00037283,120,"2025-10-29T20:13:22.345",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643070,1761768802401,-944.76,0.00037283,120,"2025-10-29T20:13:22.401",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643071,1761768802456,-500.0,0.00037283,120,"2025-10-29T20:13:22.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643072,1761768802512,-944.76,0.00037283,120,"2025-10-29T20:13:22.512",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643073,1761768802570,-500.0,0.00037283,120,"2025-10-29T20:13:22.570",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643074,1761768802628,-500.0,0.00037283,120,"2025-10-29T20:13:22.628",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643075,1761768802684,-944.76,0.00037283,120,"2025-10-29T20:13:22.684",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643076,1761768802740,-944.76,0.00037283,120,"2025-10-29T20:13:22.740",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643077,1761768802799,-500.0,0.00037283,120,"2025-10-29T20:13:22.799",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643078,1761768802863,-500.0,0.00037283,120,"2025-10-29T20:13:22.863",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643079,1761768802925,-500.0,0.00037283,120,"2025-10-29T20:13:22.925",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643080,1761768802984,-944.76,0.00037283,120,"2025-10-29T20:13:22.984",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643081,1761768803042,-500.0,0.00037283,120,"2025-10-29T20:13:23.042",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643082,1761768803104,-218.59814692,0.00037283,120,"2025-10-29T20:13:23.104",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643083,1761768803169,-500.0,0.00037283,120,"2025-10-29T20:13:23.169",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643084,1761768803231,-944.76,0.00037283,120,"2025-10-29T20:13:23.231",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643085,1761768803294,-944.76,0.00037283,120,"2025-10-29T20:13:23.294",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643086,1761768803356,-643.03975267,0.00037283,120,"2025-10-29T20:13:23.356",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643087,1761768803416,-944.76,0.00037283,120,"2025-10-29T20:13:23.416",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643088,1761768803476,-944.76,0.00037283,120,"2025-10-29T20:13:23.476",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643089,1761768803536,-944.76,0.00037283,120,"2025-10-29T20:13:23.536",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643090,1761768803594,-944.76,0.00037283,120,"2025-10-29T20:13:23.594",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643091,1761768803660,-944.76,0.00037283,120,"2025-10-29T20:13:23.660",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643092,1761768803721,-944.76,0.00037283,120,"2025-10-29T20:13:23.721",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643093,1761768803779,-500.0,0.00037283,120,"2025-10-29T20:13:23.779",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643094,1761768803838,-944.76,0.00037283,120,"2025-10-29T20:13:23.838",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643095,1761768803896,-500.0,0.00037283,120,"2025-10-29T20:13:23.896",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643096,1761768803953,-500.0,0.00037283,120,"2025-10-29T20:13:23.953",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643097,1761768804011,-944.76,0.00037283,120,"2025-10-29T20:13:24.011",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643098,1761768804069,-500.0,0.00037283,120,"2025-10-29T20:13:24.069",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643099,1761768804130,-515.5489482,0.00037283,120,"2025-10-29T20:13:24.130",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643100,1761768804190,-500.0,0.00037283,120,"2025-10-29T20:13:24.190",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643101,1761768804485,-944.76,0.00037283,120,"2025-10-29T20:13:24.485",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643102,1761768804531,-500.0,0.00037283,120,"2025-10-29T20:13:24.531",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643103,1761768804576,-500.0,0.00037283,120,"2025-10-29T20:13:24.576",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643104,1761768804620,-944.76,0.00037283,120,"2025-10-29T20:13:24.620",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643105,1761768804664,-500.0,0.00037283,120,"2025-10-29T20:13:24.664",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643106,1761768804708,-500.0,0.00037283,120,"2025-10-29T20:13:24.708",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643107,1761768804760,-944.76,0.00037283,120,"2025-10-29T20:13:24.760",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643108,1761768804803,-500.0,0.00037283,120,"2025-10-29T20:13:24.803",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643109,1761768804844,-500.0,0.00037283,120,"2025-10-29T20:13:24.844",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643110,1761768804886,-944.76,0.00037283,120,"2025-10-29T20:13:24.886",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643111,1761768804929,-500.0,0.00037283,120,"2025-10-29T20:13:24.929",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643112,1761768804972,-500.0,0.00037283,120,"2025-10-29T20:13:24.972",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643113,1761768805014,-944.76,0.00037283,120,"2025-10-29T20:13:25.014",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643114,1761768805058,-1361.32,0.00037283,120,"2025-10-29T20:13:25.058",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643115,1761768805101,-500.0,0.00037283,120,"2025-10-29T20:13:25.101",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643116,1761768805144,-500.0,0.00037283,120,"2025-10-29T20:13:25.144",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643117,1761768805188,-944.84,0.00037283,120,"2025-10-29T20:13:25.188",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643118,1761768805230,-500.0,0.00037283,120,"2025-10-29T20:13:25.230",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643119,1761768805271,-500.0,0.00037283,120,"2025-10-29T20:13:25.271",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643120,1761768805309,-1361.32,0.00037283,120,"2025-10-29T20:13:25.309",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643121,1761768805346,-500.0,0.00037283,120,"2025-10-29T20:13:25.346",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643122,1761768805384,-500.0,0.00037283,120,"2025-10-29T20:13:25.384",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643123,1761768805420,-1361.32,0.00037283,120,"2025-10-29T20:13:25.420",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643124,1761768805456,-500.0,0.00037283,120,"2025-10-29T20:13:25.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643125,1761768805490,-500.0,0.00037283,120,"2025-10-29T20:13:25.490",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643126,1761768805526,-1361.32,0.00037283,120,"2025-10-29T20:13:25.526",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643127,1761768805560,-416.26670282,0.00037283,120,"2025-10-29T20:13:25.560",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643128,1761768805596,-500.0,0.00037283,120,"2025-10-29T20:13:25.596",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643129,1761768805632,-500.0,0.00037283,120,"2025-10-29T20:13:25.632",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643130,1761768805666,-1361.32,0.00037283,120,"2025-10-29T20:13:25.666",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643131,1761768805701,-500.0,0.00037283,120,"2025-10-29T20:13:25.701",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643132,1761768805742,-500.0,0.00037283,120,"2025-10-29T20:13:25.742",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643133,1761768805778,-1361.32,0.00037283,120,"2025-10-29T20:13:25.778",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643134,1761768805815,-500.0,0.00037283,120,"2025-10-29T20:13:25.815",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643135,1761768805850,-500.0,0.00037283,120,"2025-10-29T20:13:25.850",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643136,1761768805886,-500.0,0.00037283,120,"2025-10-29T20:13:25.886",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643137,1761768805922,-500.0,0.00037283,120,"2025-10-29T20:13:25.922",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643138,1761768805958,-500.0,0.00037283,120,"2025-10-29T20:13:25.958",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643139,1761768805994,-500.0,0.00037283,120,"2025-10-29T20:13:25.994",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643140,1761768806031,-1361.32,0.00037283,120,"2025-10-29T20:13:26.031",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643141,1761768806067,-500.0,0.00037283,120,"2025-10-29T20:13:26.067",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643142,1761768806105,-500.0,0.00037283,120,"2025-10-29T20:13:26.105",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643143,1761768806141,-523.10987789,0.00037283,120,"2025-10-29T20:13:26.141",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643144,1761768806177,-500.0,0.00037283,120,"2025-10-29T20:13:26.177",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643145,1761768806213,-1361.32,0.00037283,120,"2025-10-29T20:13:26.213",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643146,1761768806248,-500.0,0.00037283,120,"2025-10-29T20:13:26.248",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643147,1761768806281,-500.0,0.00037283,120,"2025-10-29T20:13:26.281",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643148,1761768806317,-1361.32,0.00037283,120,"2025-10-29T20:13:26.317",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643149,1761768806353,-500.0,0.00037283,120,"2025-10-29T20:13:26.353",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643150,1761768806389,-500.0,0.00037283,120,"2025-10-29T20:13:26.389",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643151,1761768806424,-500.0,0.00037283,120,"2025-10-29T20:13:26.424",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643152,1761768806459,-439.73473811,0.00037283,120,"2025-10-29T20:13:26.459",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643153,1761768806494,-208.34258,0.00037283,120,"2025-10-29T20:13:26.494",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643154,1761768806531,-1361.32,0.00037283,120,"2025-10-29T20:13:26.531",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643155,1761768806567,-426.32706233,0.00037283,120,"2025-10-29T20:13:26.567",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643156,1761768806603,-500.0,0.00037283,120,"2025-10-29T20:13:26.603",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643157,1761768806640,-1361.32,0.00037283,120,"2025-10-29T20:13:26.640",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643158,1761768806679,-500.0,0.00037283,120,"2025-10-29T20:13:26.679",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643159,1761768806722,-1361.32,0.00037283,120,"2025-10-29T20:13:26.722",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643160,1761768806761,-500.0,0.00037283,120,"2025-10-29T20:13:26.761",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643161,1761768806802,-1361.32,0.00037283,120,"2025-10-29T20:13:26.802",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643162,1761768806839,-500.0,0.00037283,120,"2025-10-29T20:13:26.839",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643163,1761768806875,-1361.32,0.00037283,120,"2025-10-29T20:13:26.875",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643164,1761768806912,-552.28559073,0.00037283,120,"2025-10-29T20:13:26.912",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643165,1761768806949,-1361.32,0.00037283,120,"2025-10-29T20:13:26.949",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643166,1761768806987,-1361.32,0.00037283,120,"2025-10-29T20:13:26.987",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643167,1761768807025,-1361.32,0.00037283,120,"2025-10-29T20:13:27.025",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643168,1761768807061,-628.56,0.00037283,120,"2025-10-29T20:13:27.061",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643169,1761768807098,-188.78969546,0.00037283,120,"2025-10-29T20:13:27.098",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643170,1761768807135,-1361.32,0.00037283,120,"2025-10-29T20:13:27.135",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643171,1761768807177,-628.56,0.00037283,120,"2025-10-29T20:13:27.177",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643172,1761768807216,-1361.32,0.00037283,120,"2025-10-29T20:13:27.216",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643173,1761768807254,-628.56,0.00037283,120,"2025-10-29T20:13:27.254",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643174,1761768807291,-500.0,0.00037283,120,"2025-10-29T20:13:27.291",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643175,1761768807329,-1361.32,0.00037283,120,"2025-10-29T20:13:27.329",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643176,1761768807367,-628.56,0.00037283,120,"2025-10-29T20:13:27.367",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643177,1761768807403,-500.0,0.00037283,120,"2025-10-29T20:13:27.403",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643178,1761768807438,-1361.32,0.00037283,120,"2025-10-29T20:13:27.438",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643179,1761768807473,-628.56,0.00037283,120,"2025-10-29T20:13:27.473",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643180,1761768807510,-558.64180186,0.00037283,120,"2025-10-29T20:13:27.510",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643181,1761768807545,-299.0743751,0.00037283,120,"2025-10-29T20:13:27.545",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643182,1761768807581,-1361.32,0.00037283,120,"2025-10-29T20:13:27.581",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643183,1761768807617,-628.56,0.00037283,120,"2025-10-29T20:13:27.617",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643184,1761768807654,-504.61478059,0.00037283,120,"2025-10-29T20:13:27.654",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643185,1761768807690,-628.56,0.00037283,120,"2025-10-29T20:13:27.690",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643186,1761768807892,-1361.32,0.00037283,120,"2025-10-29T20:13:27.892",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643187,1761768807936,-628.56,0.00037283,120,"2025-10-29T20:13:27.936",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643188,1761768807980,-1361.52180096,0.00037283,120,"2025-10-29T20:13:27.980",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643189,1761768808022,-628.56,0.00037283,120,"2025-10-29T20:13:28.022",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643190,1761768808061,-628.56,0.00037283,120,"2025-10-29T20:13:28.061",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643191,1761768808102,-628.56,0.00037283,120,"2025-10-29T20:13:28.102",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643192,1761768808142,-628.56,0.00037283,120,"2025-10-29T20:13:28.142",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643193,1761768808181,-628.56,0.00037283,120,"2025-10-29T20:13:28.181",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643194,1761768808219,-589.44604177,0.00037283,120,"2025-10-29T20:13:28.219",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643195,1761768808256,-628.56,0.00037283,120,"2025-10-29T20:13:28.256",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643196,1761768808293,-500.0,0.00037283,120,"2025-10-29T20:13:28.293",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643197,1761768808330,-628.56,0.00037283,120,"2025-10-29T20:13:28.330",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643198,1761768808367,-513.90246233,0.00037283,120,"2025-10-29T20:13:28.367",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643199,1761768808404,-628.56,0.00037283,120,"2025-10-29T20:13:28.404",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643200,1761768808441,-628.56,0.00037283,120,"2025-10-29T20:13:28.441",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643201,1761768808477,-628.56,0.00037283,120,"2025-10-29T20:13:28.477",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643202,1761768808513,-628.56,0.00037283,120,"2025-10-29T20:13:28.513",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643203,1761768808549,-628.56,0.00037283,120,"2025-10-29T20:13:28.549",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643204,1761768808585,-500.0,0.00037283,120,"2025-10-29T20:13:28.585",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643205,1761768808620,-628.56,0.00037283,120,"2025-10-29T20:13:28.620",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643206,1761768808656,-500.0,0.00037283,60,"2025-10-29T20:13:28.656",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643207,1761768808694,-500.0,0.00037283,120,"2025-10-29T20:13:28.694",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643208,1761768808732,-628.56,0.00037283,120,"2025-10-29T20:13:28.732",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643209,1761768808770,-500.0,0.00037283,60,"2025-10-29T20:13:28.770",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643210,1761768808806,-500.0,0.00037283,120,"2025-10-29T20:13:28.806",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643211,1761768808842,-500.0,0.00037283,120,"2025-10-29T20:13:28.842",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643212,1761768808878,-628.56,0.00037283,120,"2025-10-29T20:13:28.878",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643213,1761768808915,-500.0,0.00037283,60,"2025-10-29T20:13:28.915",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643214,1761768808953,-500.0,0.00037283,120,"2025-10-29T20:13:28.953",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643215,1761768808991,-500.0,0.00037283,120,"2025-10-29T20:13:28.991",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643216,1761768809029,-628.68468123,0.00037283,120,"2025-10-29T20:13:29.029",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643217,1761768809068,-500.0,0.00037283,60,"2025-10-29T20:13:29.068",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643218,1761768809105,-500.0,0.00037283,120,"2025-10-29T20:13:29.105",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643219,1761768809143,-500.0,0.00037283,120,"2025-10-29T20:13:29.143",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643220,1761768809178,-500.0,0.00037283,60,"2025-10-29T20:13:29.178",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643221,1761768809214,-500.0,0.00037283,120,"2025-10-29T20:13:29.214",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643222,1761768809251,-500.0,0.00037283,120,"2025-10-29T20:13:29.251",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643223,1761768809288,-500.0,0.00037283,60,"2025-10-29T20:13:29.288",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643224,1761768809325,-601.09540078,0.00037283,120,"2025-10-29T20:13:29.325",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643225,1761768809362,-500.0,0.00037283,120,"2025-10-29T20:13:29.362",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643226,1761768809401,-500.0,0.00037283,60,"2025-10-29T20:13:29.401",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643227,1761768809439,-509.02162733,0.00037283,120,"2025-10-29T20:13:29.439",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643228,1761768809475,-500.0,0.00037283,120,"2025-10-29T20:13:29.475",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643229,1761768809511,-500.0,0.00037283,60,"2025-10-29T20:13:29.511",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643230,1761768809546,-531.30979985,0.00037283,120,"2025-10-29T20:13:29.546",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643231,1761768809582,-500.0,0.00037283,120,"2025-10-29T20:13:29.582",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643232,1761768809618,-500.0,0.00037283,60,"2025-10-29T20:13:29.618",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643233,1761768809655,-500.0,0.00037283,120,"2025-10-29T20:13:29.655",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643234,1761768809693,-500.0,0.00037283,60,"2025-10-29T20:13:29.693",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643235,1761768809731,-500.0,0.00037283,120,"2025-10-29T20:13:29.731",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643236,1761768809768,-500.0,0.00037283,60,"2025-10-29T20:13:29.768",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643237,1761768809804,-500.0,0.00037283,120,"2025-10-29T20:13:29.804",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643238,1761768809841,-500.0,0.00037283,120,"2025-10-29T20:13:29.841",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643239,1761768809880,-500.0,0.00037283,60,"2025-10-29T20:13:29.880",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643240,1761768809921,-500.0,0.00037283,120,"2025-10-29T20:13:29.921",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643241,1761768809960,-435.16430897,0.00037283,120,"2025-10-29T20:13:29.960",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643242,1761768809998,-500.0,0.00037283,60,"2025-10-29T20:13:29.998",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643243,1761768810034,-500.0,0.00037283,120,"2025-10-29T20:13:30.034",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643244,1761768810071,-500.0,0.00037283,120,"2025-10-29T20:13:30.071",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643245,1761768810109,-404.86593902,0.00037283,120,"2025-10-29T20:13:30.109",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643246,1761768810149,-500.0,0.00037283,60,"2025-10-29T20:13:30.149",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643247,1761768810188,-500.0,0.00037283,120,"2025-10-29T20:13:30.188",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643248,1761768810226,-500.0,0.00037283,120,"2025-10-29T20:13:30.226",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643249,1761768810261,-500.0,0.00037283,60,"2025-10-29T20:13:30.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643250,1761768810299,-236.23030855,0.00037283,120,"2025-10-29T20:13:30.299",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643251,1761768810336,-500.0,0.00037283,120,"2025-10-29T20:13:30.336",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643252,1761768810377,-500.0,0.00037283,120,"2025-10-29T20:13:30.377",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643253,1761768810414,-500.0,0.00037283,60,"2025-10-29T20:13:30.414",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643254,1761768810450,-565.47660841,0.00037283,120,"2025-10-29T20:13:30.450",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643255,1761768810486,-607.27018372,0.00037283,120,"2025-10-29T20:13:30.486",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643256,1761768810523,-500.0,0.00037283,120,"2025-10-29T20:13:30.523",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643257,1761768810560,-500.0,0.00037283,60,"2025-10-29T20:13:30.560",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643258,1761768810597,-500.0,0.00037283,120,"2025-10-29T20:13:30.597",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643259,1761768810634,-500.0,0.00037283,60,"2025-10-29T20:13:30.634",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643260,1761768810669,-500.0,0.00037283,120,"2025-10-29T20:13:30.669",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643261,1761768810703,-500.0,0.00037283,60,"2025-10-29T20:13:30.703",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643262,1761768810741,-500.0,0.00037283,120,"2025-10-29T20:13:30.741",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643263,1761768810775,-500.0,0.00037283,60,"2025-10-29T20:13:30.775",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643264,1761768810811,-500.0,0.00037283,120,"2025-10-29T20:13:30.811",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643265,1761768810845,-269.62156908,0.00037283,60,"2025-10-29T20:13:30.845",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643266,1761768810881,-500.0,0.00037283,120,"2025-10-29T20:13:30.881",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643267,1761768810920,-500.0,0.00037283,120,"2025-10-29T20:13:30.920",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643268,1761768810958,-500.0,0.00037283,120,"2025-10-29T20:13:30.958",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643269,1761768810996,-500.0,0.00037283,120,"2025-10-29T20:13:30.996",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643270,1761768811034,-500.0,0.00037283,120,"2025-10-29T20:13:31.034",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643271,1761768811073,-500.0,0.00037283,120,"2025-10-29T20:13:31.073",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643272,1761768811111,-500.0,0.00037283,120,"2025-10-29T20:13:31.111",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643273,1761768811149,-500.0,0.00037283,120,"2025-10-29T20:13:31.149",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643274,1761768811186,-500.0,0.00037283,120,"2025-10-29T20:13:31.186",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643275,1761768811223,-500.0,0.00037283,120,"2025-10-29T20:13:31.223",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643276,1761768811260,-500.0,0.00037283,120,"2025-10-29T20:13:31.260",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643277,1761768811295,-500.0,0.00037283,120,"2025-10-29T20:13:31.295",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643278,1761768811331,-500.0,0.00037283,120,"2025-10-29T20:13:31.331",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643279,1761768811530,-221.71910334,0.00037283,120,"2025-10-29T20:13:31.530",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643280,1761768811576,-500.0,0.00037283,120,"2025-10-29T20:13:31.576",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643281,1761768811616,-500.0,0.00037283,120,"2025-10-29T20:13:31.616",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643282,1761768811653,-500.0,0.00037283,120,"2025-10-29T20:13:31.653",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643283,1761768811692,-500.0,0.00037283,120,"2025-10-29T20:13:31.692",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643284,1761768811734,-500.0,0.00037283,120,"2025-10-29T20:13:31.734",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643285,1761768811774,-500.0,0.00037283,120,"2025-10-29T20:13:31.774",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643286,1761768811814,-500.0,0.00037283,120,"2025-10-29T20:13:31.814",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643287,1761768811852,-500.0,0.00037283,120,"2025-10-29T20:13:31.852",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643288,1761768811886,-500.0,0.00037283,120,"2025-10-29T20:13:31.886",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643289,1761768811920,-500.0,0.00037283,120,"2025-10-29T20:13:31.920",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643290,1761768811952,-500.0,0.00037283,120,"2025-10-29T20:13:31.952",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643291,1761768811983,-500.0,0.00037283,120,"2025-10-29T20:13:31.983",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643292,1761768812014,-500.0,0.00037283,120,"2025-10-29T20:13:32.014",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643293,1761768812046,-500.0,0.00037283,120,"2025-10-29T20:13:32.046",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643294,1761768812079,-500.0,0.00037283,120,"2025-10-29T20:13:32.079",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643295,1761768812111,-506.51474157,0.00037283,120,"2025-10-29T20:13:32.111",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643296,1761768812144,-276.85089387,0.00037283,120,"2025-10-29T20:13:32.144",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643297,1761768812176,-500.0,0.00037283,120,"2025-10-29T20:13:32.176",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643298,1761768812208,-500.0,0.00037283,120,"2025-10-29T20:13:32.208",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643299,1761768812240,-500.0,0.00037283,120,"2025-10-29T20:13:32.240",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643300,1761768812273,-500.0,0.00037283,120,"2025-10-29T20:13:32.273",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643301,1761768812305,-235.19374542,0.00037283,120,"2025-10-29T20:13:32.305",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643302,1761768812338,-500.0,0.00037283,120,"2025-10-29T20:13:32.338",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643303,1761768812370,-500.0,0.00037283,120,"2025-10-29T20:13:32.370",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643304,1761768812402,-500.0,0.00037283,120,"2025-10-29T20:13:32.402",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643305,1761768812435,-225.10505815,0.00037283,120,"2025-10-29T20:13:32.435",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643306,1761768812467,-500.0,0.00037283,120,"2025-10-29T20:13:32.467",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643307,1761768812499,-500.0,0.00037283,120,"2025-10-29T20:13:32.499",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643308,1761768812531,-500.0,0.00037283,120,"2025-10-29T20:13:32.531",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643309,1761768812563,-504.23253918,0.00037283,120,"2025-10-29T20:13:32.563",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643310,1761768812595,-500.0,0.00037283,120,"2025-10-29T20:13:32.595",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643311,1761768812628,-500.0,0.00037283,120,"2025-10-29T20:13:32.628",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643312,1761768812660,-500.0,0.00037283,120,"2025-10-29T20:13:32.660",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643313,1761768812692,-500.0,0.00037283,120,"2025-10-29T20:13:32.692",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643314,1761768812724,-552.04955423,0.00037283,120,"2025-10-29T20:13:32.724",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643315,1761768812756,-500.0,0.00037283,120,"2025-10-29T20:13:32.756",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643316,1761768812790,-500.0,0.00037283,120,"2025-10-29T20:13:32.790",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643317,1761768812826,-500.0,0.00037283,120,"2025-10-29T20:13:32.826",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643318,1761768812860,-500.0,0.00037283,120,"2025-10-29T20:13:32.860",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643319,1761768812894,-500.0,0.00037283,120,"2025-10-29T20:13:32.894",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643320,1761768812928,-500.0,0.00037283,120,"2025-10-29T20:13:32.928",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643321,1761768812960,-500.0,0.00037283,120,"2025-10-29T20:13:32.960",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643322,1761768812993,-500.0,0.00037283,120,"2025-10-29T20:13:32.993",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643323,1761768813025,-500.0,0.00037283,120,"2025-10-29T20:13:33.025",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643324,1761768813059,-500.0,0.00037283,120,"2025-10-29T20:13:33.059",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643325,1761768813093,-500.0,0.00037283,120,"2025-10-29T20:13:33.093",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643326,1761768813126,-215.06360344,0.00037283,120,"2025-10-29T20:13:33.126",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643327,1761768813159,-500.0,0.00037283,120,"2025-10-29T20:13:33.159",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643328,1761768813193,-500.0,0.00037283,120,"2025-10-29T20:13:33.193",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643329,1761768813226,-500.0,0.00037283,120,"2025-10-29T20:13:33.226",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643330,1761768813258,-462.05421287,0.00037283,120,"2025-10-29T20:13:33.258",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643331,1761768813292,-500.0,0.00037283,120,"2025-10-29T20:13:33.292",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643332,1761768813324,-500.0,0.00037283,120,"2025-10-29T20:13:33.324",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643333,1761768813357,-500.0,0.00037283,120,"2025-10-29T20:13:33.357",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643334,1761768813390,-500.0,0.00037283,120,"2025-10-29T20:13:33.390",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643335,1761768813422,-426.06322352,0.00037283,120,"2025-10-29T20:13:33.422",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643336,1761768813455,-514.00376178,0.00037283,120,"2025-10-29T20:13:33.455",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643337,1761768813486,-500.0,0.00037283,120,"2025-10-29T20:13:33.486",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643338,1761768813518,-500.0,0.00037283,120,"2025-10-29T20:13:33.518",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643339,1761768813550,-228.97250788,0.00037283,120,"2025-10-29T20:13:33.550",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643340,1761768813583,-500.0,0.00037283,120,"2025-10-29T20:13:33.583",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643341,1761768813616,-500.0,0.00037283,120,"2025-10-29T20:13:33.616",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643342,1761768813662,-500.0,0.00037283,120,"2025-10-29T20:13:33.662",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643343,1761768813700,-500.0,0.00037283,120,"2025-10-29T20:13:33.700",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643344,1761768813740,-500.0,0.00037283,120,"2025-10-29T20:13:33.740",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643345,1761768813777,-586.6343364,0.00037283,120,"2025-10-29T20:13:33.777",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643346,1761768813814,-500.0,0.00037283,120,"2025-10-29T20:13:33.814",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643347,1761768813849,-500.0,0.00037283,120,"2025-10-29T20:13:33.849",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643348,1761768813886,-500.0,0.00037283,120,"2025-10-29T20:13:33.886",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643349,1761768813923,-732.36,0.00037283,120,"2025-10-29T20:13:33.923",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643350,1761768813960,-500.0,0.00037283,120,"2025-10-29T20:13:33.960",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643351,1761768813996,-514.67367073,0.00037283,120,"2025-10-29T20:13:33.996",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643352,1761768814034,-500.0,0.00037283,120,"2025-10-29T20:13:34.034",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643353,1761768814071,-732.36,0.00037283,120,"2025-10-29T20:13:34.071",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643354,1761768814108,-732.36,0.00037283,120,"2025-10-29T20:13:34.108",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643355,1761768814143,-500.0,0.00037283,120,"2025-10-29T20:13:34.143",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643356,1761768814181,-500.0,0.00037283,120,"2025-10-29T20:13:34.181",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643357,1761768814217,-732.36,0.00037283,120,"2025-10-29T20:13:34.217",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643358,1761768814252,-732.36,0.00037283,120,"2025-10-29T20:13:34.252",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643359,1761768814292,-500.0,0.00037283,120,"2025-10-29T20:13:34.292",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643360,1761768814327,-500.0,0.00037283,120,"2025-10-29T20:13:34.327",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643361,1761768814360,-732.36,0.00037283,120,"2025-10-29T20:13:34.360",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643362,1761768814393,-500.0,0.00037283,120,"2025-10-29T20:13:34.393",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643363,1761768814424,-500.0,0.00037283,120,"2025-10-29T20:13:34.424",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643364,1761768814455,-732.36,0.00037283,120,"2025-10-29T20:13:34.455",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643365,1761768814485,-500.0,0.00037283,120,"2025-10-29T20:13:34.485",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643366,1761768814517,-787.19,0.00037283,120,"2025-10-29T20:13:34.517",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643367,1761768814550,-500.0,0.00037283,120,"2025-10-29T20:13:34.550",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643368,1761768814584,-500.0,0.00037283,120,"2025-10-29T20:13:34.584",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643369,1761768814619,-500.0,0.00037283,120,"2025-10-29T20:13:34.619",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643370,1761768814655,-787.19,0.00037283,120,"2025-10-29T20:13:34.655",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643371,1761768814693,-500.0,0.00037283,120,"2025-10-29T20:13:34.693",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643372,1761768814733,-500.0,0.00037283,120,"2025-10-29T20:13:34.733",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643373,1761768814771,-500.0,0.00037283,120,"2025-10-29T20:13:34.771",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643374,1761768814806,-787.19,0.00037283,120,"2025-10-29T20:13:34.806",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643375,1761768814841,-500.0,0.00037283,120,"2025-10-29T20:13:34.841",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643376,1761768814884,-604.09152448,0.00037283,120,"2025-10-29T20:13:34.884",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643377,1761768814924,-500.0,0.00037283,120,"2025-10-29T20:13:34.924",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643378,1761768814964,-787.19,0.00037283,120,"2025-10-29T20:13:34.964",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643379,1761768815005,-500.0,0.00037283,120,"2025-10-29T20:13:35.005",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643380,1761768815046,-500.0,0.00037283,120,"2025-10-29T20:13:35.046",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643381,1761768815086,-787.19,0.00037283,120,"2025-10-29T20:13:35.086",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643382,1761768815124,-500.0,0.00037283,120,"2025-10-29T20:13:35.124",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643383,1761768815444,-500.0,0.00037283,120,"2025-10-29T20:13:35.444",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643384,1761768815484,-787.19,0.00037283,120,"2025-10-29T20:13:35.484",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643385,1761768815524,-500.0,0.00037283,120,"2025-10-29T20:13:35.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643386,1761768815560,-500.0,0.00037283,120,"2025-10-29T20:13:35.560",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643387,1761768815594,-787.19,0.00037283,120,"2025-10-29T20:13:35.594",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643388,1761768815630,-500.0,0.00037283,120,"2025-10-29T20:13:35.630",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643389,1761768815665,-500.0,0.00037283,120,"2025-10-29T20:13:35.665",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643390,1761768815700,-787.19,0.00037283,120,"2025-10-29T20:13:35.700",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643391,1761768815739,-295.88368839,0.00037283,120,"2025-10-29T20:13:35.739",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643392,1761768815775,-279.54528693,0.00037283,120,"2025-10-29T20:13:35.775",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643393,1761768815808,-787.19,0.00037283,120,"2025-10-29T20:13:35.808",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643394,1761768815847,-787.19,0.00037283,120,"2025-10-29T20:13:35.847",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643395,1761768815886,-787.19,0.00037283,120,"2025-10-29T20:13:35.886",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643396,1761768815925,-500.0,0.00037283,120,"2025-10-29T20:13:35.925",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643397,1761768815963,-787.19,0.00037283,120,"2025-10-29T20:13:35.963",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643398,1761768815999,-551.23597488,0.00037283,120,"2025-10-29T20:13:35.999",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643399,1761768816034,-787.19,0.00037283,120,"2025-10-29T20:13:36.034",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643400,1761768816068,-787.19,0.00037283,120,"2025-10-29T20:13:36.068",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643401,1761768816102,-500.0,0.00037283,120,"2025-10-29T20:13:36.102",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643402,1761768816136,-787.19,0.00037283,120,"2025-10-29T20:13:36.136",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643403,1761768816171,-787.19,0.00037283,120,"2025-10-29T20:13:36.171",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643404,1761768816205,-732.36,0.00037283,120,"2025-10-29T20:13:36.205",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643405,1761768816237,-500.0,0.00037283,120,"2025-10-29T20:13:36.237",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643406,1761768816269,-787.19,0.00037283,120,"2025-10-29T20:13:36.269",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643407,1761768816302,-732.36,0.00037283,120,"2025-10-29T20:13:36.302",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643408,1761768816336,-732.36,0.00037283,120,"2025-10-29T20:13:36.336",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643409,1761768816372,-787.19,0.00037283,120,"2025-10-29T20:13:36.372",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643410,1761768816409,-500.0,0.00037283,120,"2025-10-29T20:13:36.409",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643411,1761768816462,-732.36,0.00037283,120,"2025-10-29T20:13:36.462",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643412,1761768816507,-500.0,0.00037283,120,"2025-10-29T20:13:36.507",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643413,1761768816544,-787.19,0.00037283,120,"2025-10-29T20:13:36.544",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643414,1761768816579,-732.36,0.00037283,120,"2025-10-29T20:13:36.579",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643415,1761768816613,-385.48013984,0.00037283,120,"2025-10-29T20:13:36.613",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643416,1761768816651,-787.19,0.00037283,120,"2025-10-29T20:13:36.651",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643417,1761768816688,-732.36,0.00037283,120,"2025-10-29T20:13:36.688",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643418,1761768816725,-787.19,0.00037283,120,"2025-10-29T20:13:36.725",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643419,1761768816762,-787.19,0.00037283,120,"2025-10-29T20:13:36.762",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643420,1761768816798,-732.36,0.00037283,120,"2025-10-29T20:13:36.798",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643421,1761768816834,-787.19,0.00037283,120,"2025-10-29T20:13:36.834",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643422,1761768816872,-732.36,0.00037283,120,"2025-10-29T20:13:36.872",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643423,1761768816910,-787.37519753,0.00037283,120,"2025-10-29T20:13:36.910",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643424,1761768816949,-732.36,0.00037283,120,"2025-10-29T20:13:36.949",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643425,1761768816988,-732.36,0.00037283,120,"2025-10-29T20:13:36.988",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643426,1761768817028,-732.36,0.00037283,120,"2025-10-29T20:13:37.028",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643427,1761768817066,-321.31456147,0.00037283,120,"2025-10-29T20:13:37.066",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643428,1761768817111,-732.36,0.00037283,120,"2025-10-29T20:13:37.111",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643429,1761768817151,-500.0,0.00037283,120,"2025-10-29T20:13:37.151",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643430,1761768817188,-732.36,0.00037283,120,"2025-10-29T20:13:37.188",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643431,1761768817225,-500.0,0.00037283,120,"2025-10-29T20:13:37.225",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643432,1761768817262,-732.36,0.00037283,120,"2025-10-29T20:13:37.262",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643433,1761768817300,-500.0,0.00037283,120,"2025-10-29T20:13:37.300",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643434,1761768817339,-732.36,0.00037283,120,"2025-10-29T20:13:37.339",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643435,1761768817378,-479.90110149,0.00037283,120,"2025-10-29T20:13:37.378",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643436,1761768817415,-732.36,0.00037283,120,"2025-10-29T20:13:37.415",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643437,1761768817453,-509.53689521,0.00037283,120,"2025-10-29T20:13:37.453",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643438,1761768817490,-732.52080338,0.00037283,120,"2025-10-29T20:13:37.490",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643439,1761768817527,-500.0,0.00037283,120,"2025-10-29T20:13:37.527",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643440,1761768817565,-500.0,0.00037283,120,"2025-10-29T20:13:37.565",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643441,1761768817600,-509.91381365,0.00037283,120,"2025-10-29T20:13:37.600",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643442,1761768817637,-500.0,0.00037283,120,"2025-10-29T20:13:37.637",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643443,1761768817674,-500.0,0.00037283,120,"2025-10-29T20:13:37.674",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643444,1761768817713,-500.0,0.00037283,120,"2025-10-29T20:13:37.713",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643445,1761768817754,-500.0,0.00037283,120,"2025-10-29T20:13:37.754",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643446,1761768817790,-500.0,0.00037283,120,"2025-10-29T20:13:37.790",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643447,1761768817825,-500.0,0.00037283,120,"2025-10-29T20:13:37.825",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643448,1761768817861,-500.0,0.00037283,120,"2025-10-29T20:13:37.861",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643449,1761768817897,-500.0,0.00037283,120,"2025-10-29T20:13:37.897",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643450,1761768817932,-500.0,0.00037283,120,"2025-10-29T20:13:37.932",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643451,1761768817968,-500.0,0.00037283,120,"2025-10-29T20:13:37.968",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643452,1761768818003,-500.0,0.00037283,120,"2025-10-29T20:13:38.003",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643453,1761768818037,-500.0,0.00037283,120,"2025-10-29T20:13:38.037",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643454,1761768818072,-574.05839338,0.00037283,120,"2025-10-29T20:13:38.072",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643455,1761768818108,-462.58115525,0.00037283,120,"2025-10-29T20:13:38.108",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643456,1761768818145,-500.0,0.00037283,120,"2025-10-29T20:13:38.145",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643457,1761768818182,-500.0,0.00037283,120,"2025-10-29T20:13:38.182",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643458,1761768818218,-558.61012706,0.00037283,120,"2025-10-29T20:13:38.218",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643459,1761768818256,-500.0,0.00037283,120,"2025-10-29T20:13:38.256",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643460,1761768818292,-500.0,0.00037283,120,"2025-10-29T20:13:38.292",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643461,1761768818326,-500.0,0.00037283,120,"2025-10-29T20:13:38.326",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643462,1761768818360,-500.0,0.00037283,120,"2025-10-29T20:13:38.360",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643463,1761768818395,-500.0,0.00037283,120,"2025-10-29T20:13:38.395",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643464,1761768818427,-647.28934715,0.00037283,120,"2025-10-29T20:13:38.427",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643465,1761768818458,-500.0,0.00037283,120,"2025-10-29T20:13:38.458",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643466,1761768818491,-500.0,0.00037283,120,"2025-10-29T20:13:38.491",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643467,1761768818525,-595.43,0.00037283,120,"2025-10-29T20:13:38.525",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643468,1761768818559,-500.0,0.00037283,120,"2025-10-29T20:13:38.559",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643469,1761768818592,-500.0,0.00037283,120,"2025-10-29T20:13:38.592",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643470,1761768818624,-500.0,0.00037283,120,"2025-10-29T20:13:38.624",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643471,1761768818659,-595.43,0.00037283,120,"2025-10-29T20:13:38.659",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643472,1761768818693,-500.0,0.00037283,120,"2025-10-29T20:13:38.693",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643473,1761768818727,-500.0,0.00037283,120,"2025-10-29T20:13:38.727",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643474,1761768818761,-500.0,0.00037283,120,"2025-10-29T20:13:38.761",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643475,1761768818795,-595.43,0.00037283,120,"2025-10-29T20:13:38.795",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643476,1761768818836,-500.0,0.00037283,120,"2025-10-29T20:13:38.836",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643477,1761768818880,-500.0,0.00037283,120,"2025-10-29T20:13:38.880",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643478,1761768818919,-500.0,0.00037283,120,"2025-10-29T20:13:38.919",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643479,1761768818958,-595.43,0.00037283,120,"2025-10-29T20:13:38.958",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643480,1761768818995,-343.85417773,0.00037283,120,"2025-10-29T20:13:38.995",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643481,1761768819034,-500.0,0.00037283,120,"2025-10-29T20:13:39.034",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643482,1761768819074,-500.0,0.00037283,120,"2025-10-29T20:13:39.074",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643483,1761768819114,-595.43,0.00037283,120,"2025-10-29T20:13:39.114",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643484,1761768819157,-500.0,0.00037283,120,"2025-10-29T20:13:39.157",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643485,1761768819197,-500.0,0.00037283,120,"2025-10-29T20:13:39.197",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643486,1761768819236,-500.0,0.00037283,120,"2025-10-29T20:13:39.236",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643487,1761768819492,-500.0,0.00037283,120,"2025-10-29T20:13:39.492",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643488,1761768819531,-500.0,0.00037283,120,"2025-10-29T20:13:39.531",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643489,1761768819569,-500.0,0.00037283,120,"2025-10-29T20:13:39.569",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643490,1761768819603,-500.0,0.00037283,120,"2025-10-29T20:13:39.603",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643491,1761768819640,-500.0,0.00037283,120,"2025-10-29T20:13:39.640",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643492,1761768819676,-595.43,0.00037283,120,"2025-10-29T20:13:39.676",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643493,1761768819712,-500.0,0.00037283,120,"2025-10-29T20:13:39.712",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643494,1761768819752,-500.0,0.00037283,120,"2025-10-29T20:13:39.752",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643495,1761768819787,-500.0,0.00037283,120,"2025-10-29T20:13:39.787",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643496,1761768819827,-595.43,0.00037283,120,"2025-10-29T20:13:39.827",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643497,1761768819867,-500.0,0.00037283,120,"2025-10-29T20:13:39.867",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643498,1761768819906,-500.0,0.00037283,120,"2025-10-29T20:13:39.906",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643499,1761768819941,-519.83716139,0.00037283,120,"2025-10-29T20:13:39.941",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643500,1761768819975,-500.0,0.00037283,120,"2025-10-29T20:13:39.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643501,1761768820011,-500.0,0.00037283,120,"2025-10-29T20:13:40.011",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643502,1761768820049,-595.43,0.00037283,120,"2025-10-29T20:13:40.049",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643503,1761768820094,-500.0,0.00037283,120,"2025-10-29T20:13:40.094",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643504,1761768820143,-502.76907538,0.00037283,120,"2025-10-29T20:13:40.143",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643505,1761768820181,-500.0,0.00037283,120,"2025-10-29T20:13:40.181",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643506,1761768820219,-595.43,0.00037283,120,"2025-10-29T20:13:40.219",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643507,1761768820255,-500.0,0.00037283,120,"2025-10-29T20:13:40.255",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643508,1761768820289,-500.0,0.00037283,120,"2025-10-29T20:13:40.289",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643509,1761768820323,-500.0,0.00037283,120,"2025-10-29T20:13:40.323",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643510,1761768820358,-595.43,0.00037283,120,"2025-10-29T20:13:40.358",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643511,1761768820392,-500.0,0.00037283,120,"2025-10-29T20:13:40.392",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643512,1761768820424,-623.16752059,0.00037283,120,"2025-10-29T20:13:40.424",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643513,1761768820456,-498.34055902,0.00037283,120,"2025-10-29T20:13:40.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643514,1761768820488,-500.0,0.00037283,120,"2025-10-29T20:13:40.488",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643515,1761768820519,-595.43,0.00037283,120,"2025-10-29T20:13:40.519",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643516,1761768820550,-500.0,0.00037283,120,"2025-10-29T20:13:40.550",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643517,1761768820581,-500.0,0.00037283,120,"2025-10-29T20:13:40.581",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643518,1761768820612,-595.43,0.00037283,120,"2025-10-29T20:13:40.612",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643519,1761768820645,-500.0,0.00037283,120,"2025-10-29T20:13:40.645",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643520,1761768820678,-500.0,0.00037283,120,"2025-10-29T20:13:40.678",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643521,1761768820712,-595.43,0.00037283,120,"2025-10-29T20:13:40.712",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643522,1761768820748,-500.0,0.00037283,120,"2025-10-29T20:13:40.748",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643523,1761768820782,-247.44257444,0.00037283,120,"2025-10-29T20:13:40.782",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643524,1761768820816,-500.0,0.00037283,120,"2025-10-29T20:13:40.816",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643525,1761768820851,-500.0,0.00037283,120,"2025-10-29T20:13:40.851",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643526,1761768820886,-500.0,0.00037283,120,"2025-10-29T20:13:40.886",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643527,1761768820924,-372.14335162,0.00037283,120,"2025-10-29T20:13:40.924",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643528,1761768820961,-500.0,0.00037283,120,"2025-10-29T20:13:40.961",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643529,1761768820997,-500.0,0.00037283,120,"2025-10-29T20:13:40.997",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643530,1761768821032,-316.31403197,0.00037283,120,"2025-10-29T20:13:41.032",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643531,1761768821068,-500.0,0.00037283,120,"2025-10-29T20:13:41.068",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643532,1761768821103,-500.0,0.00037283,120,"2025-10-29T20:13:41.103",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643533,1761768821140,-500.0,0.00037283,120,"2025-10-29T20:13:41.140",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643534,1761768821187,-500.0,0.00037283,120,"2025-10-29T20:13:41.187",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643535,1761768821224,-500.0,0.00037283,120,"2025-10-29T20:13:41.224",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643536,1761768821260,-500.0,0.00037283,120,"2025-10-29T20:13:41.260",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643537,1761768821295,-500.0,0.00037283,120,"2025-10-29T20:13:41.295",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643538,1761768821329,-394.70811038,0.00037283,120,"2025-10-29T20:13:41.329",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643539,1761768821369,-500.0,0.00037283,120,"2025-10-29T20:13:41.369",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643540,1761768821407,-500.0,0.00037283,120,"2025-10-29T20:13:41.407",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643541,1761768821443,-500.0,0.00037283,120,"2025-10-29T20:13:41.443",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643542,1761768821476,-500.0,0.00037283,120,"2025-10-29T20:13:41.476",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643543,1761768821512,-595.43,0.00037283,120,"2025-10-29T20:13:41.512",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643544,1761768821547,-500.0,0.00037283,120,"2025-10-29T20:13:41.547",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643545,1761768821582,-500.0,0.00037283,120,"2025-10-29T20:13:41.582",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643546,1761768821615,-595.43,0.00037283,120,"2025-10-29T20:13:41.615",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643547,1761768821649,-272.29693101,0.00037283,120,"2025-10-29T20:13:41.649",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643548,1761768821683,-552.61242602,0.00037283,120,"2025-10-29T20:13:41.683",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643549,1761768821723,-500.0,0.00037283,120,"2025-10-29T20:13:41.723",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643550,1761768821763,-595.43,0.00037283,120,"2025-10-29T20:13:41.763",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643551,1761768821796,-500.0,0.00037283,120,"2025-10-29T20:13:41.796",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643552,1761768821828,-595.43,0.00037283,120,"2025-10-29T20:13:41.828",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643553,1761768821860,-569.40925403,0.00037283,120,"2025-10-29T20:13:41.860",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643554,1761768821896,-500.0,0.00037283,120,"2025-10-29T20:13:41.896",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643555,1761768821932,-595.43,0.00037283,120,"2025-10-29T20:13:41.932",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643556,1761768821966,-500.0,0.00037283,120,"2025-10-29T20:13:41.966",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643557,1761768822000,-595.43,0.00037283,120,"2025-10-29T20:13:42.000",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643558,1761768822034,-500.0,0.00037283,120,"2025-10-29T20:13:42.034",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643559,1761768822069,-595.43,0.00037283,120,"2025-10-29T20:13:42.069",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643560,1761768822103,-500.0,0.00037283,120,"2025-10-29T20:13:42.103",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643561,1761768822137,-623.83736636,0.00037283,120,"2025-10-29T20:13:42.137",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643562,1761768822171,-595.43,0.00037283,120,"2025-10-29T20:13:42.171",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643563,1761768822206,-595.43,0.00037283,120,"2025-10-29T20:13:42.206",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643564,1761768822241,-500.0,0.00037283,120,"2025-10-29T20:13:42.241",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643565,1761768822275,-595.43,0.00037283,120,"2025-10-29T20:13:42.275",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643566,1761768822308,-500.0,0.00037283,120,"2025-10-29T20:13:42.308",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643567,1761768822341,-500.0,0.00037283,120,"2025-10-29T20:13:42.341",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643568,1761768822373,-500.0,0.00037283,120,"2025-10-29T20:13:42.373",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643569,1761768822405,-500.0,0.00037283,120,"2025-10-29T20:13:42.405",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643570,1761768822436,-500.0,0.00037283,120,"2025-10-29T20:13:42.436",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643571,1761768822468,-500.0,0.00037283,120,"2025-10-29T20:13:42.468",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643572,1761768822498,-500.0,0.00037283,120,"2025-10-29T20:13:42.498",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643573,1761768822528,-500.0,0.00037283,120,"2025-10-29T20:13:42.528",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643574,1761768822559,-500.0,0.00037283,120,"2025-10-29T20:13:42.559",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643575,1761768822591,-500.0,0.00037283,120,"2025-10-29T20:13:42.591",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643576,1761768822622,-508.70481229,0.00037283,120,"2025-10-29T20:13:42.622",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643577,1761768822653,-500.0,0.00037283,120,"2025-10-29T20:13:42.653",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643578,1761768822684,-640.9502887,0.00037283,120,"2025-10-29T20:13:42.684",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643579,1761768822715,-500.0,0.00037283,120,"2025-10-29T20:13:42.715",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643580,1761768822752,-307.3089317,0.00037283,120,"2025-10-29T20:13:42.752",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643581,1761768822783,-517.11273737,0.00037283,120,"2025-10-29T20:13:42.783",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643582,1761768822816,-500.0,0.00037283,120,"2025-10-29T20:13:42.816",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643583,1761768822846,-500.0,0.00037283,120,"2025-10-29T20:13:42.846",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643584,1761768822879,-500.0,0.00037283,120,"2025-10-29T20:13:42.879",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643585,1761768822911,-500.0,0.00037283,120,"2025-10-29T20:13:42.911",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643586,1761768822942,-500.0,0.00037283,120,"2025-10-29T20:13:42.942",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643587,1761768822973,-500.0,0.00037283,120,"2025-10-29T20:13:42.973",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643588,1761768823005,-500.0,0.00037283,120,"2025-10-29T20:13:43.005",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643589,1761768823036,-500.0,0.00037283,120,"2025-10-29T20:13:43.036",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643590,1761768823072,-500.0,0.00037283,120,"2025-10-29T20:13:43.072",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643591,1761768823270,-500.0,0.00037283,120,"2025-10-29T20:13:43.270",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643592,1761768823305,-500.0,0.00037283,120,"2025-10-29T20:13:43.305",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643593,1761768823340,-500.0,0.00037283,120,"2025-10-29T20:13:43.340",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643594,1761768823375,-500.0,0.00037283,120,"2025-10-29T20:13:43.375",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643595,1761768823408,-500.0,0.00037283,120,"2025-10-29T20:13:43.408",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643596,1761768823442,-500.0,0.00037283,120,"2025-10-29T20:13:43.442",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643597,1761768823475,-500.0,0.00037283,120,"2025-10-29T20:13:43.475",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643598,1761768823509,-237.19635374,0.00037283,120,"2025-10-29T20:13:43.509",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643599,1761768823541,-500.0,0.00037283,120,"2025-10-29T20:13:43.541",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643600,1761768823580,-629.10813301,0.00037283,120,"2025-10-29T20:13:43.580",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643601,1761768823619,-500.0,0.00037283,120,"2025-10-29T20:13:43.619",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643602,1761768823655,-515.57179191,0.00037283,120,"2025-10-29T20:13:43.655",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643603,1761768823691,-517.64852843,0.00037283,120,"2025-10-29T20:13:43.691",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643604,1761768823728,-500.0,0.00037283,120,"2025-10-29T20:13:43.728",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643605,1761768823761,-500.0,0.00037283,120,"2025-10-29T20:13:43.761",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643606,1761768823794,-610.58394328,0.00037283,120,"2025-10-29T20:13:43.794",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643607,1761768823828,-500.0,0.00037283,120,"2025-10-29T20:13:43.828",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643608,1761768823860,-500.0,0.00037283,120,"2025-10-29T20:13:43.860",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643609,1761768823892,-500.0,0.00037283,120,"2025-10-29T20:13:43.892",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643610,1761768823926,-500.0,0.00037283,120,"2025-10-29T20:13:43.926",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643611,1761768823962,-500.0,0.00037283,120,"2025-10-29T20:13:43.962",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643612,1761768823997,-514.17977282,0.00037283,120,"2025-10-29T20:13:43.997",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643613,1761768824032,-500.0,0.00037283,120,"2025-10-29T20:13:44.032",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643614,1761768824066,-517.08997419,0.00037283,120,"2025-10-29T20:13:44.066",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643615,1761768824102,-595.64867592,0.00037283,120,"2025-10-29T20:13:44.102",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643616,1761768824139,-500.0,0.00037283,120,"2025-10-29T20:13:44.139",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643617,1761768824175,-523.52818212,0.00037283,120,"2025-10-29T20:13:44.175",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643618,1761768824212,-500.0,0.00037283,120,"2025-10-29T20:13:44.212",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643619,1761768824249,-500.0,0.00037283,120,"2025-10-29T20:13:44.249",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643620,1761768824286,-500.0,0.00037283,120,"2025-10-29T20:13:44.286",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643621,1761768824322,-500.0,0.00037283,120,"2025-10-29T20:13:44.322",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643622,1761768824356,-500.0,0.00037283,120,"2025-10-29T20:13:44.356",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643623,1761768824390,-500.0,0.00037283,120,"2025-10-29T20:13:44.390",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643624,1761768824424,-500.0,0.00037283,120,"2025-10-29T20:13:44.424",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643625,1761768824456,-500.0,0.00037283,120,"2025-10-29T20:13:44.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643626,1761768824490,-500.0,0.00037283,120,"2025-10-29T20:13:44.490",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643627,1761768824523,-500.0,0.00037283,120,"2025-10-29T20:13:44.523",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643628,1761768824561,-500.0,0.00037283,120,"2025-10-29T20:13:44.561",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643629,1761768824598,-500.0,0.00037283,120,"2025-10-29T20:13:44.598",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643630,1761768824639,-500.0,0.00037283,120,"2025-10-29T20:13:44.639",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643631,1761768824678,-555.05173299,0.00037283,120,"2025-10-29T20:13:44.678",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643632,1761768824720,-500.0,0.00037283,120,"2025-10-29T20:13:44.720",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643633,1761768824763,-500.0,0.00037283,120,"2025-10-29T20:13:44.763",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643634,1761768824804,-500.0,0.00037283,120,"2025-10-29T20:13:44.804",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643635,1761768824841,-500.0,0.00037283,120,"2025-10-29T20:13:44.841",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643636,1761768824880,-500.0,0.00037283,120,"2025-10-29T20:13:44.880",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643637,1761768824919,-500.0,0.00037283,120,"2025-10-29T20:13:44.919",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643638,1761768824955,-859.07,0.00037283,120,"2025-10-29T20:13:44.955",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643639,1761768824993,-500.0,0.00037283,120,"2025-10-29T20:13:44.993",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643640,1761768825030,-500.0,0.00037283,120,"2025-10-29T20:13:45.030",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643641,1761768825068,-859.07,0.00037283,120,"2025-10-29T20:13:45.068",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643642,1761768825104,-519.29811625,0.00037283,120,"2025-10-29T20:13:45.104",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643643,1761768825142,-500.0,0.00037283,120,"2025-10-29T20:13:45.142",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643644,1761768825180,-500.0,0.00037283,120,"2025-10-29T20:13:45.180",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643645,1761768825219,-859.07,0.00037283,120,"2025-10-29T20:13:45.219",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643646,1761768825261,-500.0,0.00037283,120,"2025-10-29T20:13:45.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643647,1761768825303,-500.0,0.00037283,120,"2025-10-29T20:13:45.303",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643648,1761768825348,-859.07,0.00037283,120,"2025-10-29T20:13:45.348",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643649,1761768825387,-500.0,0.00037283,120,"2025-10-29T20:13:45.387",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643650,1761768825424,-500.0,0.00037283,120,"2025-10-29T20:13:45.424",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643651,1761768825459,-859.07,0.00037283,120,"2025-10-29T20:13:45.459",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643652,1761768825495,-631.24274081,0.00037283,120,"2025-10-29T20:13:45.495",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643653,1761768825529,-500.0,0.00037283,120,"2025-10-29T20:13:45.529",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643654,1761768825563,-859.07,0.00037283,120,"2025-10-29T20:13:45.563",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643655,1761768825600,-604.97578501,0.00037283,120,"2025-10-29T20:13:45.600",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643656,1761768825633,-859.07,0.00037283,120,"2025-10-29T20:13:45.633",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643657,1761768825665,-500.0,0.00037283,120,"2025-10-29T20:13:45.665",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643658,1761768825698,-859.07,0.00037283,120,"2025-10-29T20:13:45.698",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643659,1761768825732,-500.0,0.00037283,120,"2025-10-29T20:13:45.732",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643660,1761768825765,-859.07,0.00037283,120,"2025-10-29T20:13:45.765",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643661,1761768825801,-500.0,0.00037283,120,"2025-10-29T20:13:45.801",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643662,1761768825834,-500.0,0.00037283,120,"2025-10-29T20:13:45.834",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643663,1761768825867,-500.0,0.00037283,120,"2025-10-29T20:13:45.867",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643664,1761768825901,-859.07,0.00037283,120,"2025-10-29T20:13:45.901",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643665,1761768825935,-500.0,0.00037283,120,"2025-10-29T20:13:45.935",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643666,1761768825971,-500.0,0.00037283,120,"2025-10-29T20:13:45.971",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643667,1761768826006,-859.07,0.00037283,120,"2025-10-29T20:13:46.006",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643668,1761768826041,-500.0,0.00037283,120,"2025-10-29T20:13:46.041",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643669,1761768826075,-500.0,0.00037283,120,"2025-10-29T20:13:46.075",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643670,1761768826110,-500.0,0.00037283,120,"2025-10-29T20:13:46.110",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643671,1761768826144,-859.07,0.00037283,120,"2025-10-29T20:13:46.144",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643672,1761768826179,-517.26386758,0.00037283,120,"2025-10-29T20:13:46.179",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643673,1761768826213,-500.0,0.00037283,120,"2025-10-29T20:13:46.213",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643674,1761768826246,-297.88015049,0.00037283,120,"2025-10-29T20:13:46.246",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643675,1761768826280,-2349.64,0.00037283,90,"2025-10-29T20:13:46.280",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643676,1761768826315,-859.07,0.00037283,120,"2025-10-29T20:13:46.315",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643677,1761768826350,-2349.64,0.00037283,90,"2025-10-29T20:13:46.350",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643678,1761768826385,-500.0,0.00037283,120,"2025-10-29T20:13:46.385",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643679,1761768826423,-500.0,0.00037283,120,"2025-10-29T20:13:46.423",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643680,1761768826459,-859.07,0.00037283,120,"2025-10-29T20:13:46.459",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643681,1761768826496,-2349.64,0.00037283,90,"2025-10-29T20:13:46.496",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643682,1761768826533,-500.0,0.00037283,120,"2025-10-29T20:13:46.533",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643683,1761768826572,-859.07,0.00037283,120,"2025-10-29T20:13:46.572",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643684,1761768826608,-500.0,0.00037283,120,"2025-10-29T20:13:46.608",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643685,1761768826646,-2349.64,0.00037283,90,"2025-10-29T20:13:46.646",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643686,1761768826682,-500.0,0.00037283,120,"2025-10-29T20:13:46.682",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643687,1761768826721,-859.07,0.00037283,120,"2025-10-29T20:13:46.721",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643688,1761768826756,-2349.64,0.00037283,90,"2025-10-29T20:13:46.756",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643689,1761768826795,-356.68306154,0.00037283,120,"2025-10-29T20:13:46.795",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643690,1761768826832,-500.0,0.00037283,120,"2025-10-29T20:13:46.832",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643691,1761768826870,-2349.64,0.00037283,90,"2025-10-29T20:13:46.870",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643692,1761768826909,-600.73120247,0.00037283,120,"2025-10-29T20:13:46.909",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643693,1761768826949,-859.07,0.00037283,120,"2025-10-29T20:13:46.949",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643694,1761768826987,-2349.64,0.00037283,90,"2025-10-29T20:13:46.987",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643695,1761768827025,-859.07,0.00037283,120,"2025-10-29T20:13:47.025",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643696,1761768827268,-2349.64,0.00037283,90,"2025-10-29T20:13:47.268",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643697,1761768827308,-859.07,0.00037283,120,"2025-10-29T20:13:47.308",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643698,1761768827348,-2349.64,0.00037283,90,"2025-10-29T20:13:47.348",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643699,1761768827387,-859.07,0.00037283,120,"2025-10-29T20:13:47.387",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643700,1761768827424,-2349.64,0.00037283,90,"2025-10-29T20:13:47.424",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643701,1761768827462,-859.07,0.00037283,120,"2025-10-29T20:13:47.462",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643702,1761768827498,-2349.64,0.00037283,90,"2025-10-29T20:13:47.498",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643703,1761768827534,-4488.41,0.00037283,120,"2025-10-29T20:13:47.534",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643704,1761768827571,-859.07,0.00037283,120,"2025-10-29T20:13:47.571",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643705,1761768827612,-2349.64,0.00037283,90,"2025-10-29T20:13:47.612",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643706,1761768827651,-4488.41,0.00037283,120,"2025-10-29T20:13:47.651",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643707,1761768827691,-500.0,0.00037283,120,"2025-10-29T20:13:47.691",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643708,1761768827734,-859.07,0.00037283,120,"2025-10-29T20:13:47.734",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643709,1761768827775,-2349.64,0.00037283,90,"2025-10-29T20:13:47.775",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643710,1761768827819,-4488.41,0.00037283,120,"2025-10-29T20:13:47.819",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643711,1761768827861,-500.0,0.00037283,120,"2025-10-29T20:13:47.861",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643712,1761768827902,-859.0980294,0.00037283,120,"2025-10-29T20:13:47.902",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643713,1761768827945,-500.0,0.00037283,120,"2025-10-29T20:13:47.945",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643714,1761768827990,-2349.64,0.00037283,90,"2025-10-29T20:13:47.990",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643715,1761768828033,-4488.41,0.00037283,120,"2025-10-29T20:13:48.033",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643716,1761768828074,-1312.51,0.00037283,120,"2025-10-29T20:13:48.074",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643717,1761768828112,-500.0,0.00037283,120,"2025-10-29T20:13:48.112",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643718,1761768828150,-2349.64,0.00037283,90,"2025-10-29T20:13:48.150",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643719,1761768828188,-4488.41,0.00037283,120,"2025-10-29T20:13:48.188",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643720,1761768828227,-1312.51,0.00037283,120,"2025-10-29T20:13:48.227",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643721,1761768828262,-500.0,0.00037283,120,"2025-10-29T20:13:48.262",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643722,1761768828297,-500.0,0.00037283,120,"2025-10-29T20:13:48.297",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643723,1761768828345,-2349.64,0.00037283,90,"2025-10-29T20:13:48.345",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643724,1761768828388,-4488.41,0.00037283,120,"2025-10-29T20:13:48.388",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643725,1761768828428,-1312.51,0.00037283,120,"2025-10-29T20:13:48.428",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643726,1761768828465,-500.0,0.00037283,120,"2025-10-29T20:13:48.465",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643727,1761768828501,-500.0,0.00037283,120,"2025-10-29T20:13:48.501",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643728,1761768828538,-4488.41,0.00037283,120,"2025-10-29T20:13:48.538",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643729,1761768828574,-1312.51,0.00037283,120,"2025-10-29T20:13:48.574",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643730,1761768828608,-2349.64,0.00037283,90,"2025-10-29T20:13:48.608",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643731,1761768828641,-500.0,0.00037283,120,"2025-10-29T20:13:48.641",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643732,1761768828675,-500.0,0.00037283,120,"2025-10-29T20:13:48.675",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643733,1761768828710,-4488.41,0.00037283,120,"2025-10-29T20:13:48.710",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643734,1761768828751,-1312.51,0.00037283,120,"2025-10-29T20:13:48.751",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643735,1761768828785,-2349.64,0.00037283,90,"2025-10-29T20:13:48.785",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643736,1761768828820,-500.0,0.00037283,120,"2025-10-29T20:13:48.820",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643737,1761768828854,-500.0,0.00037283,120,"2025-10-29T20:13:48.854",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643738,1761768828893,-1088.59,0.00037283,120,"2025-10-29T20:13:48.893",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643739,1761768828930,-4488.41,0.00037283,120,"2025-10-29T20:13:48.930",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643740,1761768828967,-1312.51,0.00037283,120,"2025-10-29T20:13:48.967",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643741,1761768829003,-2349.64,0.00037283,90,"2025-10-29T20:13:49.003",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643742,1761768829042,-500.0,0.00037283,120,"2025-10-29T20:13:49.042",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643743,1761768829076,-500.0,0.00037283,120,"2025-10-29T20:13:49.076",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643744,1761768829112,-506.36,0.00037283,120,"2025-10-29T20:13:49.112",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643745,1761768829150,-1088.59,0.00037283,120,"2025-10-29T20:13:49.150",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643746,1761768829189,-4488.41,0.00037283,120,"2025-10-29T20:13:49.189",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643747,1761768829228,-157.04423531,0.00037283,120,"2025-10-29T20:13:49.228",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643748,1761768829263,-1312.51,0.00037283,120,"2025-10-29T20:13:49.263",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643749,1761768829299,-500.0,0.00037283,120,"2025-10-29T20:13:49.299",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643750,1761768829335,-1832.92,0.00037283,120,"2025-10-29T20:13:49.335",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643751,1761768829372,-2349.64,0.00037283,90,"2025-10-29T20:13:49.372",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643752,1761768829408,-506.36,0.00037283,120,"2025-10-29T20:13:49.408",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643753,1761768829443,-1088.59,0.00037283,120,"2025-10-29T20:13:49.443",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643754,1761768829478,-4488.41,0.00037283,120,"2025-10-29T20:13:49.478",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643755,1761768829515,-500.0,0.00037283,120,"2025-10-29T20:13:49.515",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643756,1761768829548,-1312.51,0.00037283,120,"2025-10-29T20:13:49.548",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643757,1761768829583,-1832.92,0.00037283,120,"2025-10-29T20:13:49.583",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643758,1761768829616,-2349.64,0.00037283,90,"2025-10-29T20:13:49.616",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643759,1761768829651,-506.36,0.00037283,120,"2025-10-29T20:13:49.651",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643760,1761768829689,-1088.59,0.00037283,120,"2025-10-29T20:13:49.689",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643761,1761768829726,-4488.41,0.00037283,120,"2025-10-29T20:13:49.726",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643762,1761768829766,-500.0,0.00037283,120,"2025-10-29T20:13:49.766",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643763,1761768829804,-1312.51,0.00037283,120,"2025-10-29T20:13:49.804",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643764,1761768829843,-1832.92,0.00037283,120,"2025-10-29T20:13:49.843",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643765,1761768829879,-506.36,0.00037283,120,"2025-10-29T20:13:49.879",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643766,1761768829914,-2349.64,0.00037283,90,"2025-10-29T20:13:49.914",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643767,1761768829951,-4488.41,0.00037283,120,"2025-10-29T20:13:49.951",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643768,1761768829985,-1088.59,0.00037283,120,"2025-10-29T20:13:49.985",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643769,1761768830019,-500.0,0.00037283,120,"2025-10-29T20:13:50.019",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643770,1761768830054,-1312.51,0.00037283,120,"2025-10-29T20:13:50.054",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643771,1761768830090,-1832.92,0.00037283,120,"2025-10-29T20:13:50.090",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643772,1761768830126,-506.36,0.00037283,120,"2025-10-29T20:13:50.126",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643773,1761768830164,-2349.64,0.00037283,90,"2025-10-29T20:13:50.164",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643774,1761768830199,-4488.41,0.00037283,120,"2025-10-29T20:13:50.199",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643775,1761768830234,-1312.51,0.00037283,120,"2025-10-29T20:13:50.234",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643776,1761768830270,-500.0,0.00037283,120,"2025-10-29T20:13:50.270",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643777,1761768830305,-1088.59,0.00037283,120,"2025-10-29T20:13:50.305",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643778,1761768830341,-506.36,0.00037283,120,"2025-10-29T20:13:50.341",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643779,1761768830375,-2349.80089372,0.00037283,90,"2025-10-29T20:13:50.375",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643780,1761768830408,-4488.41,0.00037283,120,"2025-10-29T20:13:50.408",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643781,1761768830441,-1832.92,0.00037283,120,"2025-10-29T20:13:50.441",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643782,1761768830477,-1312.51,0.00037283,120,"2025-10-29T20:13:50.477",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643783,1761768830508,-635.57078332,0.00037283,120,"2025-10-29T20:13:50.508",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643784,1761768830541,-1088.59,0.00037283,120,"2025-10-29T20:13:50.541",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643785,1761768830573,-506.36,0.00037283,120,"2025-10-29T20:13:50.573",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643786,1761768830607,-4488.41,0.00037283,120,"2025-10-29T20:13:50.607",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643787,1761768830641,-500.0,0.00037283,120,"2025-10-29T20:13:50.641",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643788,1761768830675,-1832.92,0.00037283,120,"2025-10-29T20:13:50.675",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643789,1761768830709,-1312.51,0.00037283,120,"2025-10-29T20:13:50.709",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643790,1761768830748,-1088.59,0.00037283,120,"2025-10-29T20:13:50.748",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643791,1761768830795,-506.36,0.00037283,120,"2025-10-29T20:13:50.795",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643792,1761768830829,-4488.41,0.00037283,120,"2025-10-29T20:13:50.829",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643793,1761768830862,-500.0,0.00037283,120,"2025-10-29T20:13:50.862",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643794,1761768830897,-1832.92,0.00037283,120,"2025-10-29T20:13:50.897",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643795,1761768830932,-1312.51,0.00037283,120,"2025-10-29T20:13:50.932",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643796,1761768830968,-1088.59,0.00037283,120,"2025-10-29T20:13:50.968",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643797,1761768831006,-506.36,0.00037283,120,"2025-10-29T20:13:51.006",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643798,1761768831043,-200.65849505,0.00037283,120,"2025-10-29T20:13:51.043",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643799,1761768831081,-4488.41,0.00037283,120,"2025-10-29T20:13:51.081",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643800,1761768831434,-1832.92,0.00037283,120,"2025-10-29T20:13:51.434",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643801,1761768831473,-1088.59,0.00037283,120,"2025-10-29T20:13:51.473",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643802,1761768831512,-506.36,0.00037283,120,"2025-10-29T20:13:51.512",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643803,1761768831549,-500.0,0.00037283,120,"2025-10-29T20:13:51.549",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643804,1761768831584,-1832.92,0.00037283,120,"2025-10-29T20:13:51.584",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643805,1761768831620,-4488.41,0.00037283,120,"2025-10-29T20:13:51.620",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643806,1761768831658,-1088.59,0.00037283,120,"2025-10-29T20:13:51.658",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643807,1761768831694,-1312.51,0.00037283,120,"2025-10-29T20:13:51.694",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643808,1761768831730,-500.0,0.00037283,120,"2025-10-29T20:13:51.730",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643809,1761768831769,-1832.92,0.00037283,120,"2025-10-29T20:13:51.769",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643810,1761768831804,-4488.41,0.00037283,120,"2025-10-29T20:13:51.804",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643811,1761768831838,-500.0,0.00037283,120,"2025-10-29T20:13:51.838",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643812,1761768831872,-1832.92,0.00037283,120,"2025-10-29T20:13:51.872",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643813,1761768831908,-500.0,0.00037283,120,"2025-10-29T20:13:51.908",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643814,1761768831942,-1312.51,0.00037283,120,"2025-10-29T20:13:51.942",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643815,1761768831980,-1832.92,0.00037283,120,"2025-10-29T20:13:51.980",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643816,1761768832017,-4488.41,0.00037283,120,"2025-10-29T20:13:52.017",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643817,1761768832050,-602.4437714,0.00037283,120,"2025-10-29T20:13:52.050",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643818,1761768832086,-1312.51,0.00037283,120,"2025-10-29T20:13:52.086",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643819,1761768832124,-4488.41,0.00037283,120,"2025-10-29T20:13:52.124",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643820,1761768832164,-1312.51,0.00037283,120,"2025-10-29T20:13:52.164",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643821,1761768832207,-4488.41,0.00037283,120,"2025-10-29T20:13:52.207",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643822,1761768832251,-1312.51,0.00037283,120,"2025-10-29T20:13:52.251",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643823,1761768832290,-500.0,0.00037283,120,"2025-10-29T20:13:52.290",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643824,1761768832329,-4488.48459694,0.00037283,120,"2025-10-29T20:13:52.329",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643825,1761768832370,-1312.51,0.00037283,120,"2025-10-29T20:13:52.370",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643826,1761768832409,-500.0,0.00037283,120,"2025-10-29T20:13:52.409",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643827,1761768832449,-1312.51,0.00037283,120,"2025-10-29T20:13:52.449",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643828,1761768832490,-588.47676571,0.00037283,120,"2025-10-29T20:13:52.490",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643829,1761768832529,-500.0,0.00037283,120,"2025-10-29T20:13:52.529",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643830,1761768832566,-1312.51,0.00037283,120,"2025-10-29T20:13:52.566",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643831,1761768832602,-532.85884767,0.00037283,120,"2025-10-29T20:13:52.602",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643832,1761768832639,-518.93358602,0.00037283,120,"2025-10-29T20:13:52.639",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643833,1761768832677,-1088.59,0.00037283,120,"2025-10-29T20:13:52.677",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643834,1761768832716,-1312.51,0.00037283,120,"2025-10-29T20:13:52.716",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643835,1761768832759,-1088.59,0.00037283,120,"2025-10-29T20:13:52.759",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643836,1761768832802,-1312.7377359,0.00037283,120,"2025-10-29T20:13:52.802",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643837,1761768832843,-1088.59,0.00037283,120,"2025-10-29T20:13:52.843",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643838,1761768832884,-500.0,0.00037283,120,"2025-10-29T20:13:52.884",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643839,1761768832923,-1088.59,0.00037283,120,"2025-10-29T20:13:52.923",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643840,1761768832960,-500.0,0.00037283,120,"2025-10-29T20:13:52.960",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643841,1761768832999,-1088.59,0.00037283,120,"2025-10-29T20:13:52.999",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643842,1761768833038,-500.0,0.00037283,120,"2025-10-29T20:13:53.038",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643843,1761768833079,-506.36,0.00037283,120,"2025-10-29T20:13:53.079",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643844,1761768833122,-1832.92,0.00037283,120,"2025-10-29T20:13:53.122",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643845,1761768833165,-1088.59,0.00037283,120,"2025-10-29T20:13:53.165",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643846,1761768833206,-530.86812551,0.00037283,120,"2025-10-29T20:13:53.206",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643847,1761768833248,-1832.92,0.00037283,120,"2025-10-29T20:13:53.248",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643848,1761768833287,-506.36,0.00037283,120,"2025-10-29T20:13:53.287",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643849,1761768833324,-1088.59,0.00037283,120,"2025-10-29T20:13:53.324",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643850,1761768833362,-500.0,0.00037283,120,"2025-10-29T20:13:53.362",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643851,1761768833400,-1832.92,0.00037283,120,"2025-10-29T20:13:53.400",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643852,1761768833437,-506.36,0.00037283,120,"2025-10-29T20:13:53.437",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643853,1761768833472,-928.88,0.00037283,120,"2025-10-29T20:13:53.472",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643854,1761768833507,-513.96827476,0.00037283,120,"2025-10-29T20:13:53.507",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643855,1761768833542,-1088.59,0.00037283,120,"2025-10-29T20:13:53.542",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643856,1761768833579,-500.0,0.00037283,120,"2025-10-29T20:13:53.579",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643857,1761768833615,-1832.92,0.00037283,120,"2025-10-29T20:13:53.615",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643858,1761768833651,-506.36,0.00037283,120,"2025-10-29T20:13:53.651",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643859,1761768833687,-928.88,0.00037283,120,"2025-10-29T20:13:53.687",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643860,1761768833727,-1088.59,0.00037283,120,"2025-10-29T20:13:53.727",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643861,1761768833765,-1832.92,0.00037283,120,"2025-10-29T20:13:53.765",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643862,1761768833802,-928.88,0.00037283,120,"2025-10-29T20:13:53.802",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643863,1761768833839,-506.36,0.00037283,120,"2025-10-29T20:13:53.839",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643864,1761768833875,-1088.59,0.00037283,120,"2025-10-29T20:13:53.875",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643865,1761768833913,-500.0,0.00037283,120,"2025-10-29T20:13:53.913",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643866,1761768833952,-1832.92,0.00037283,120,"2025-10-29T20:13:53.952",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643867,1761768833991,-928.88,0.00037283,120,"2025-10-29T20:13:53.991",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643868,1761768834033,-506.36,0.00037283,120,"2025-10-29T20:13:54.033",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643869,1761768834074,-1088.59,0.00037283,120,"2025-10-29T20:13:54.074",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643870,1761768834117,-500.0,0.00037283,120,"2025-10-29T20:13:54.117",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643871,1761768834159,-1832.92,0.00037283,120,"2025-10-29T20:13:54.159",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643872,1761768834201,-928.88,0.00037283,120,"2025-10-29T20:13:54.201",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643873,1761768834242,-506.36,0.00037283,120,"2025-10-29T20:13:54.242",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643874,1761768834284,-500.0,0.00037283,120,"2025-10-29T20:13:54.284",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643875,1761768834324,-1832.92,0.00037283,120,"2025-10-29T20:13:54.324",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643876,1761768834363,-928.88,0.00037283,120,"2025-10-29T20:13:54.363",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643877,1761768834405,-506.36,0.00037283,120,"2025-10-29T20:13:54.405",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643878,1761768834442,-1088.59,0.00037283,120,"2025-10-29T20:13:54.442",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643879,1761768834480,-500.0,0.00037283,120,"2025-10-29T20:13:54.480",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643880,1761768834519,-1832.92,0.00037283,120,"2025-10-29T20:13:54.519",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643881,1761768834557,-928.88,0.00037283,120,"2025-10-29T20:13:54.557",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643882,1761768834596,-506.36,0.00037283,120,"2025-10-29T20:13:54.596",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643883,1761768834636,-1088.68232877,0.00037283,120,"2025-10-29T20:13:54.636",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643884,1761768834680,-500.0,0.00037283,120,"2025-10-29T20:13:54.680",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643885,1761768834724,-1832.92,0.00037283,120,"2025-10-29T20:13:54.724",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643886,1761768834770,-928.88,0.00037283,120,"2025-10-29T20:13:54.770",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643887,1761768834808,-506.36,0.00037283,120,"2025-10-29T20:13:54.808",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643888,1761768834847,-500.0,0.00037283,120,"2025-10-29T20:13:54.847",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643889,1761768834885,-1832.92,0.00037283,120,"2025-10-29T20:13:54.885",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643890,1761768834924,-928.88,0.00037283,120,"2025-10-29T20:13:54.924",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643891,1761768834965,-506.36,0.00037283,120,"2025-10-29T20:13:54.965",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643892,1761768835006,-500.0,0.00037283,120,"2025-10-29T20:13:55.006",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643893,1761768835047,-1832.99221939,0.00037283,120,"2025-10-29T20:13:55.047",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643894,1761768835085,-928.88,0.00037283,120,"2025-10-29T20:13:55.085",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643895,1761768835124,-506.36,0.00037283,120,"2025-10-29T20:13:55.124",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643896,1761768835165,-500.0,0.00037283,120,"2025-10-29T20:13:55.165",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643897,1761768835205,-928.88,0.00037283,120,"2025-10-29T20:13:55.205",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643898,1761768835246,-506.36,0.00037283,120,"2025-10-29T20:13:55.246",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643899,1761768835285,-928.88,0.00037283,120,"2025-10-29T20:13:55.285",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643900,1761768835326,-500.0,0.00037283,120,"2025-10-29T20:13:55.326",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643901,1761768835362,-928.88,0.00037283,120,"2025-10-29T20:13:55.362",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643902,1761768835402,-506.54675398,0.00037283,120,"2025-10-29T20:13:55.402",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643903,1761768835440,-500.0,0.00037283,120,"2025-10-29T20:13:55.440",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643904,1761768835649,-500.0,0.00037283,120,"2025-10-29T20:13:55.649",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643905,1761768835693,-928.88,0.00037283,120,"2025-10-29T20:13:55.693",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643906,1761768835737,-500.0,0.00037283,120,"2025-10-29T20:13:55.737",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643907,1761768835778,-500.0,0.00037283,120,"2025-10-29T20:13:55.778",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643908,1761768835816,-928.88,0.00037283,120,"2025-10-29T20:13:55.816",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643909,1761768835856,-500.0,0.00037283,120,"2025-10-29T20:13:55.856",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643910,1761768835894,-500.0,0.00037283,120,"2025-10-29T20:13:55.894",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643911,1761768835934,-928.88,0.00037283,120,"2025-10-29T20:13:55.934",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643912,1761768835975,-500.0,0.00037283,120,"2025-10-29T20:13:55.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643913,1761768836014,-500.0,0.00037283,120,"2025-10-29T20:13:56.014",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643914,1761768836053,-928.88,0.00037283,120,"2025-10-29T20:13:56.053",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643915,1761768836092,-500.0,0.00037283,120,"2025-10-29T20:13:56.092",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643916,1761768836134,-500.0,0.00037283,120,"2025-10-29T20:13:56.134",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643917,1761768836175,-500.0,0.00037283,120,"2025-10-29T20:13:56.175",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643918,1761768836215,-500.0,0.00037283,120,"2025-10-29T20:13:56.215",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643919,1761768836256,-500.0,0.00037283,120,"2025-10-29T20:13:56.256",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643920,1761768836296,-928.88,0.00037283,120,"2025-10-29T20:13:56.296",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643921,1761768836334,-500.0,0.00037283,120,"2025-10-29T20:13:56.334",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643922,1761768836372,-500.0,0.00037283,120,"2025-10-29T20:13:56.372",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643923,1761768836410,-928.88,0.00037283,120,"2025-10-29T20:13:56.410",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643924,1761768836449,-500.0,0.00037283,120,"2025-10-29T20:13:56.449",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643925,1761768836484,-500.0,0.00037283,120,"2025-10-29T20:13:56.484",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643926,1761768836521,-928.88,0.00037283,120,"2025-10-29T20:13:56.521",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643927,1761768836558,-500.0,0.00037283,120,"2025-10-29T20:13:56.558",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643928,1761768836595,-500.0,0.00037283,120,"2025-10-29T20:13:56.595",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643929,1761768836631,-928.88,0.00037283,120,"2025-10-29T20:13:56.631",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643930,1761768836669,-500.0,0.00037283,120,"2025-10-29T20:13:56.669",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643931,1761768836705,-500.0,0.00037283,120,"2025-10-29T20:13:56.705",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643932,1761768836743,-500.0,0.00037283,120,"2025-10-29T20:13:56.743",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643933,1761768836778,-928.88,0.00037283,120,"2025-10-29T20:13:56.778",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643934,1761768836812,-174.49024042,0.00037283,120,"2025-10-29T20:13:56.812",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643935,1761768836848,-606.56042624,0.00037283,120,"2025-10-29T20:13:56.848",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643936,1761768836885,-500.0,0.00037283,120,"2025-10-29T20:13:56.885",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643937,1761768836928,-928.88,0.00037283,120,"2025-10-29T20:13:56.928",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643938,1761768836967,-929.09919412,0.00037283,120,"2025-10-29T20:13:56.967",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643939,1761768837004,-500.0,0.00037283,120,"2025-10-29T20:13:57.004",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643940,1761768837042,-500.0,0.00037283,120,"2025-10-29T20:13:57.042",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643941,1761768837081,-500.0,0.00037283,120,"2025-10-29T20:13:57.081",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643942,1761768837117,-500.0,0.00037283,120,"2025-10-29T20:13:57.117",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643943,1761768837153,-500.0,0.00037283,120,"2025-10-29T20:13:57.153",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643944,1761768837188,-500.0,0.00037283,120,"2025-10-29T20:13:57.188",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643945,1761768837224,-500.0,0.00037283,120,"2025-10-29T20:13:57.224",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643946,1761768837261,-500.0,0.00037283,120,"2025-10-29T20:13:57.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643947,1761768837299,-500.0,0.00037283,120,"2025-10-29T20:13:57.299",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643948,1761768837338,-500.0,0.00037283,120,"2025-10-29T20:13:57.338",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643949,1761768837378,-500.0,0.00037283,120,"2025-10-29T20:13:57.378",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643950,1761768837417,-500.0,0.00037283,120,"2025-10-29T20:13:57.417",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643951,1761768837453,-500.0,0.00037283,120,"2025-10-29T20:13:57.453",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643952,1761768837490,-500.0,0.00037283,120,"2025-10-29T20:13:57.490",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643953,1761768837527,-516.91699386,0.00037283,120,"2025-10-29T20:13:57.527",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643954,1761768837565,-500.0,0.00037283,120,"2025-10-29T20:13:57.565",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643955,1761768837604,-500.0,0.00037283,120,"2025-10-29T20:13:57.604",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643956,1761768837644,-848.75,0.00037283,120,"2025-10-29T20:13:57.644",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643957,1761768837685,-500.0,0.00037283,120,"2025-10-29T20:13:57.685",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643958,1761768837734,-500.0,0.00037283,120,"2025-10-29T20:13:57.734",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643959,1761768837789,-500.0,0.00037283,120,"2025-10-29T20:13:57.789",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643960,1761768837837,-500.0,0.00037283,120,"2025-10-29T20:13:57.837",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643961,1761768837880,-329.48052654,0.00037283,120,"2025-10-29T20:13:57.880",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643962,1761768837924,-848.75,0.00037283,120,"2025-10-29T20:13:57.924",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643963,1761768837966,-500.0,0.00037283,120,"2025-10-29T20:13:57.966",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643964,1761768838007,-500.0,0.00037283,120,"2025-10-29T20:13:58.007",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643965,1761768838048,-848.75,0.00037283,120,"2025-10-29T20:13:58.048",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643966,1761768838091,-500.0,0.00037283,120,"2025-10-29T20:13:58.091",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643967,1761768838131,-500.0,0.00037283,120,"2025-10-29T20:13:58.131",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643968,1761768838172,-500.0,0.00037283,120,"2025-10-29T20:13:58.172",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643969,1761768838215,-191.62965609,0.00037283,120,"2025-10-29T20:13:58.215",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643970,1761768838255,-510.23824064,0.00037283,120,"2025-10-29T20:13:58.255",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643971,1761768838295,-500.0,0.00037283,120,"2025-10-29T20:13:58.295",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643972,1761768838336,-848.75,0.00037283,120,"2025-10-29T20:13:58.336",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643973,1761768838376,-500.0,0.00037283,120,"2025-10-29T20:13:58.376",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643974,1761768838416,-500.0,0.00037283,120,"2025-10-29T20:13:58.416",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643975,1761768838456,-500.0,0.00037283,120,"2025-10-29T20:13:58.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643976,1761768838495,-848.75,0.00037283,120,"2025-10-29T20:13:58.495",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643977,1761768838534,-500.0,0.00037283,120,"2025-10-29T20:13:58.534",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643978,1761768838571,-500.0,0.00037283,120,"2025-10-29T20:13:58.571",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643979,1761768838609,-500.0,0.00037283,120,"2025-10-29T20:13:58.609",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643980,1761768838646,-500.0,0.00037283,120,"2025-10-29T20:13:58.646",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643981,1761768838684,-848.75,0.00037283,120,"2025-10-29T20:13:58.684",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643982,1761768838725,-500.0,0.00037283,120,"2025-10-29T20:13:58.725",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643983,1761768838763,-500.0,0.00037283,120,"2025-10-29T20:13:58.763",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643984,1761768838800,-500.0,0.00037283,120,"2025-10-29T20:13:58.800",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643985,1761768838838,-848.75,0.00037283,120,"2025-10-29T20:13:58.838",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643986,1761768838876,-500.0,0.00037283,120,"2025-10-29T20:13:58.876",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643987,1761768838914,-566.52435075,0.00037283,120,"2025-10-29T20:13:58.914",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643988,1761768838951,-500.0,0.00037283,120,"2025-10-29T20:13:58.951",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643989,1761768838989,-500.0,0.00037283,120,"2025-10-29T20:13:58.989",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643990,1761768839028,-500.0,0.00037283,120,"2025-10-29T20:13:59.028",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643991,1761768839066,-500.0,0.00037283,120,"2025-10-29T20:13:59.066",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643992,1761768839102,-500.0,0.00037283,120,"2025-10-29T20:13:59.102",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643993,1761768839139,-848.75,0.00037283,120,"2025-10-29T20:13:59.139",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643994,1761768839177,-500.0,0.00037283,120,"2025-10-29T20:13:59.177",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643995,1761768839216,-500.0,0.00037283,120,"2025-10-29T20:13:59.216",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643996,1761768839256,-500.0,0.00037283,120,"2025-10-29T20:13:59.256",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643997,1761768839296,-848.75,0.00037283,120,"2025-10-29T20:13:59.296",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643998,1761768839339,-500.0,0.00037283,120,"2025-10-29T20:13:59.339",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392643999,1761768839381,-500.0,0.00037283,120,"2025-10-29T20:13:59.381",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644000,1761768839423,-500.0,0.00037283,120,"2025-10-29T20:13:59.423",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644001,1761768839462,-848.75,0.00037283,120,"2025-10-29T20:13:59.462",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644002,1761768839501,-500.0,0.00037283,120,"2025-10-29T20:13:59.501",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644003,1761768839537,-500.0,0.00037283,120,"2025-10-29T20:13:59.537",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644004,1761768839575,-501.93,0.00037283,120,"2025-10-29T20:13:59.575",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644005,1761768839612,-167.27496687,0.00037283,120,"2025-10-29T20:13:59.612",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644006,1761768839649,-529.61717128,0.00037283,120,"2025-10-29T20:13:59.649",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644007,1761768839687,-500.0,0.00037283,120,"2025-10-29T20:13:59.687",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644008,1761768839887,-500.0,0.00037283,120,"2025-10-29T20:13:59.887",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644009,1761768839930,-500.0,0.00037283,120,"2025-10-29T20:13:59.930",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644010,1761768839972,-848.75,0.00037283,120,"2025-10-29T20:13:59.972",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644011,1761768840015,-501.93,0.00037283,120,"2025-10-29T20:14:00.015",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644012,1761768840056,-500.0,0.00037283,120,"2025-10-29T20:14:00.056",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644013,1761768840099,-500.0,0.00037283,120,"2025-10-29T20:14:00.099",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644014,1761768840143,-500.0,0.00037283,120,"2025-10-29T20:14:00.143",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644015,1761768840185,-848.75,0.00037283,120,"2025-10-29T20:14:00.185",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644016,1761768840228,-500.0,0.00037283,120,"2025-10-29T20:14:00.228",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644017,1761768840269,-500.0,0.00037283,120,"2025-10-29T20:14:00.269",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644018,1761768840311,-501.93,0.00037283,120,"2025-10-29T20:14:00.311",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644019,1761768840354,-500.0,0.00037283,120,"2025-10-29T20:14:00.354",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644020,1761768840394,-848.75,0.00037283,120,"2025-10-29T20:14:00.394",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644021,1761768840433,-500.0,0.00037283,120,"2025-10-29T20:14:00.433",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644022,1761768840472,-500.0,0.00037283,120,"2025-10-29T20:14:00.472",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644023,1761768840512,-501.93,0.00037283,120,"2025-10-29T20:14:00.512",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644024,1761768840551,-500.0,0.00037283,120,"2025-10-29T20:14:00.551",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644025,1761768840592,-848.75,0.00037283,120,"2025-10-29T20:14:00.592",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644026,1761768840634,-500.0,0.00037283,120,"2025-10-29T20:14:00.634",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644027,1761768840675,-460.80981696,0.00037283,120,"2025-10-29T20:14:00.675",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644028,1761768840723,-500.0,0.00037283,120,"2025-10-29T20:14:00.723",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644029,1761768840766,-500.0,0.00037283,120,"2025-10-29T20:14:00.766",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644030,1761768840807,-501.93,0.00037283,120,"2025-10-29T20:14:00.807",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644031,1761768840848,-848.75,0.00037283,120,"2025-10-29T20:14:00.848",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644032,1761768840887,-500.0,0.00037283,120,"2025-10-29T20:14:00.887",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644033,1761768840926,-644.09404271,0.00037283,120,"2025-10-29T20:14:00.926",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644034,1761768840965,-501.93,0.00037283,120,"2025-10-29T20:14:00.965",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644035,1761768841004,-848.75,0.00037283,120,"2025-10-29T20:14:01.004",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644036,1761768841043,-500.0,0.00037283,120,"2025-10-29T20:14:01.043",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644037,1761768841082,-501.93,0.00037283,120,"2025-10-29T20:14:01.082",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644038,1761768841120,-500.0,0.00037283,120,"2025-10-29T20:14:01.120",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644039,1761768841159,-500.0,0.00037283,120,"2025-10-29T20:14:01.159",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644040,1761768841199,-848.75,0.00037283,120,"2025-10-29T20:14:01.199",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644041,1761768841238,-500.0,0.00037283,120,"2025-10-29T20:14:01.238",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644042,1761768841277,-500.0,0.00037283,120,"2025-10-29T20:14:01.277",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644043,1761768841316,-501.93,0.00037283,120,"2025-10-29T20:14:01.316",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644044,1761768841357,-500.0,0.00037283,120,"2025-10-29T20:14:01.357",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644045,1761768841398,-848.75,0.00037283,120,"2025-10-29T20:14:01.398",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644046,1761768841438,-500.0,0.00037283,120,"2025-10-29T20:14:01.438",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644047,1761768841479,-500.0,0.00037283,120,"2025-10-29T20:14:01.479",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644048,1761768841520,-848.75,0.00037283,120,"2025-10-29T20:14:01.520",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644049,1761768841559,-501.93,0.00037283,120,"2025-10-29T20:14:01.559",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644050,1761768841597,-500.0,0.00037283,120,"2025-10-29T20:14:01.597",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644051,1761768841635,-500.0,0.00037283,120,"2025-10-29T20:14:01.635",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644052,1761768841677,-500.0,0.00037283,120,"2025-10-29T20:14:01.677",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644053,1761768841716,-848.75,0.00037283,120,"2025-10-29T20:14:01.716",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644054,1761768841758,-501.93,0.00037283,120,"2025-10-29T20:14:01.758",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644055,1761768841803,-500.0,0.00037283,120,"2025-10-29T20:14:01.803",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644056,1761768841842,-500.0,0.00037283,120,"2025-10-29T20:14:01.842",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644057,1761768841880,-500.0,0.00037283,120,"2025-10-29T20:14:01.880",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644058,1761768841921,-848.75,0.00037283,120,"2025-10-29T20:14:01.921",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644059,1761768841960,-500.0,0.00037283,120,"2025-10-29T20:14:01.960",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644060,1761768841999,-501.93,0.00037283,120,"2025-10-29T20:14:01.999",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644061,1761768842037,-516.86427624,0.00037283,120,"2025-10-29T20:14:02.037",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644062,1761768842076,-500.0,0.00037283,120,"2025-10-29T20:14:02.076",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644063,1761768842116,-500.0,0.00037283,120,"2025-10-29T20:14:02.116",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644064,1761768842155,-848.75,0.00037283,120,"2025-10-29T20:14:02.155",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644065,1761768842194,-500.0,0.00037283,120,"2025-10-29T20:14:02.194",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644066,1761768842234,-501.93,0.00037283,120,"2025-10-29T20:14:02.234",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644067,1761768842275,-500.0,0.00037283,120,"2025-10-29T20:14:02.275",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644068,1761768842313,-500.0,0.00037283,120,"2025-10-29T20:14:02.313",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644069,1761768842350,-848.75,0.00037283,120,"2025-10-29T20:14:02.350",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644070,1761768842388,-501.93,0.00037283,120,"2025-10-29T20:14:02.388",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644071,1761768842425,-500.0,0.00037283,120,"2025-10-29T20:14:02.425",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644072,1761768842461,-341.83694924,0.00037283,120,"2025-10-29T20:14:02.461",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644073,1761768842497,-500.0,0.00037283,120,"2025-10-29T20:14:02.497",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644074,1761768842536,-501.93,0.00037283,120,"2025-10-29T20:14:02.536",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644075,1761768842573,-848.76852732,0.00037283,120,"2025-10-29T20:14:02.573",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644076,1761768842609,-514.03316295,0.00037283,120,"2025-10-29T20:14:02.609",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644077,1761768842646,-500.0,0.00037283,120,"2025-10-29T20:14:02.646",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644078,1761768842682,-488.54653225,0.00037283,120,"2025-10-29T20:14:02.682",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644079,1761768842720,-501.93,0.00037283,120,"2025-10-29T20:14:02.720",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644080,1761768842763,-500.0,0.00037283,120,"2025-10-29T20:14:02.763",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644081,1761768842806,-2903.25,0.00037283,120,"2025-10-29T20:14:02.806",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644082,1761768842845,-501.93,0.00037283,120,"2025-10-29T20:14:02.845",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644083,1761768842882,-500.0,0.00037283,120,"2025-10-29T20:14:02.882",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644084,1761768842920,-500.0,0.00037283,120,"2025-10-29T20:14:02.920",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644085,1761768842958,-2903.25,0.00037283,120,"2025-10-29T20:14:02.958",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644086,1761768842997,-501.93,0.00037283,120,"2025-10-29T20:14:02.997",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644087,1761768843039,-500.0,0.00037283,120,"2025-10-29T20:14:03.039",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644088,1761768843080,-2903.25,0.00037283,120,"2025-10-29T20:14:03.080",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644089,1761768843121,-501.93,0.00037283,120,"2025-10-29T20:14:03.121",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644090,1761768843161,-500.0,0.00037283,120,"2025-10-29T20:14:03.161",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644091,1761768843203,-2903.25,0.00037283,120,"2025-10-29T20:14:03.203",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644092,1761768843246,-501.93,0.00037283,120,"2025-10-29T20:14:03.246",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644093,1761768843288,-500.0,0.00037283,120,"2025-10-29T20:14:03.288",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644094,1761768843327,-2903.25,0.00037283,120,"2025-10-29T20:14:03.327",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644095,1761768843367,-500.0,0.00037283,120,"2025-10-29T20:14:03.367",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644096,1761768843406,-501.93,0.00037283,120,"2025-10-29T20:14:03.406",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644097,1761768843442,-500.0,0.00037283,120,"2025-10-29T20:14:03.442",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644098,1761768843479,-2903.25,0.00037283,120,"2025-10-29T20:14:03.479",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644099,1761768843515,-500.0,0.00037283,120,"2025-10-29T20:14:03.515",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644100,1761768843552,-501.93,0.00037283,120,"2025-10-29T20:14:03.552",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644101,1761768843589,-500.0,0.00037283,120,"2025-10-29T20:14:03.589",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644102,1761768843626,-522.03513101,0.00037283,120,"2025-10-29T20:14:03.626",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644103,1761768843663,-1809.94,0.00037283,120,"2025-10-29T20:14:03.663",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644104,1761768843700,-2903.25,0.00037283,120,"2025-10-29T20:14:03.700",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644105,1761768843736,-289.43604128,0.00037283,120,"2025-10-29T20:14:03.736",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644106,1761768843772,-500.0,0.00037283,120,"2025-10-29T20:14:03.772",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644107,1761768843810,-501.93,0.00037283,120,"2025-10-29T20:14:03.810",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644108,1761768843849,-1809.94,0.00037283,120,"2025-10-29T20:14:03.849",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644109,1761768843889,-2903.25,0.00037283,120,"2025-10-29T20:14:03.889",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644110,1761768843930,-500.0,0.00037283,120,"2025-10-29T20:14:03.930",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644111,1761768844157,-500.0,0.00037283,120,"2025-10-29T20:14:04.157",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644112,1761768844202,-500.0,0.00037283,120,"2025-10-29T20:14:04.202",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644113,1761768844244,-501.93,0.00037283,120,"2025-10-29T20:14:04.244",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644114,1761768844284,-1809.94,0.00037283,120,"2025-10-29T20:14:04.284",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644115,1761768844324,-2903.25,0.00037283,120,"2025-10-29T20:14:04.324",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644116,1761768844365,-508.15056007,0.00037283,120,"2025-10-29T20:14:04.365",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644117,1761768844406,-500.0,0.00037283,120,"2025-10-29T20:14:04.406",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644118,1761768844447,-229.59212836,0.00037283,120,"2025-10-29T20:14:04.447",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644119,1761768844487,-501.99688371,0.00037283,120,"2025-10-29T20:14:04.487",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644120,1761768844526,-1809.94,0.00037283,120,"2025-10-29T20:14:04.526",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644121,1761768844567,-2903.25,0.00037283,120,"2025-10-29T20:14:04.567",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644122,1761768844606,-500.0,0.00037283,120,"2025-10-29T20:14:04.606",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644123,1761768844647,-1809.94,0.00037283,120,"2025-10-29T20:14:04.647",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644124,1761768844689,-2903.25,0.00037283,120,"2025-10-29T20:14:04.689",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644125,1761768844732,-619.80463043,0.00037283,120,"2025-10-29T20:14:04.732",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644126,1761768844774,-1809.94,0.00037283,120,"2025-10-29T20:14:04.774",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644127,1761768844813,-1809.94,0.00037283,120,"2025-10-29T20:14:04.813",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644128,1761768844852,-2903.25,0.00037283,120,"2025-10-29T20:14:04.852",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644129,1761768844895,-1809.94,0.00037283,120,"2025-10-29T20:14:04.895",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644130,1761768844938,-2903.25,0.00037283,120,"2025-10-29T20:14:04.938",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644131,1761768844982,-1809.94,0.00037283,120,"2025-10-29T20:14:04.982",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644132,1761768845025,-2903.25,0.00037283,120,"2025-10-29T20:14:05.025",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644133,1761768845067,-1809.94,0.00037283,120,"2025-10-29T20:14:05.067",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644134,1761768845107,-2903.25,0.00037283,120,"2025-10-29T20:14:05.107",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644135,1761768845148,-1809.94,0.00037283,120,"2025-10-29T20:14:05.148",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644136,1761768845189,-500.0,0.00037283,120,"2025-10-29T20:14:05.189",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644137,1761768845230,-2903.25,0.00037283,120,"2025-10-29T20:14:05.230",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644138,1761768845271,-1809.94,0.00037283,120,"2025-10-29T20:14:05.271",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644139,1761768845311,-2903.25,0.00037283,120,"2025-10-29T20:14:05.311",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644140,1761768845349,-500.0,0.00037283,120,"2025-10-29T20:14:05.349",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644141,1761768845386,-1809.94,0.00037283,120,"2025-10-29T20:14:05.386",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644142,1761768845425,-2903.25,0.00037283,120,"2025-10-29T20:14:05.425",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644143,1761768845462,-1809.94,0.00037283,120,"2025-10-29T20:14:05.462",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644144,1761768845498,-500.0,0.00037283,120,"2025-10-29T20:14:05.498",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644145,1761768845534,-2903.25,0.00037283,120,"2025-10-29T20:14:05.534",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644146,1761768845569,-1809.94,0.00037283,120,"2025-10-29T20:14:05.569",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644147,1761768845604,-500.0,0.00037283,120,"2025-10-29T20:14:05.604",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644148,1761768845639,-2903.25,0.00037283,120,"2025-10-29T20:14:05.639",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644149,1761768845674,-1809.94,0.00037283,120,"2025-10-29T20:14:05.674",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644150,1761768845711,-500.0,0.00037283,120,"2025-10-29T20:14:05.711",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644151,1761768845754,-500.0,0.00037283,120,"2025-10-29T20:14:05.754",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644152,1761768845798,-500.0,0.00037283,120,"2025-10-29T20:14:05.798",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644153,1761768845839,-2903.25,0.00037283,120,"2025-10-29T20:14:05.839",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644154,1761768845879,-500.0,0.00037283,120,"2025-10-29T20:14:05.879",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644155,1761768845919,-500.0,0.00037283,120,"2025-10-29T20:14:05.919",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644156,1761768845954,-514.04023126,0.00037283,120,"2025-10-29T20:14:05.954",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644157,1761768845992,-2903.25,0.00037283,120,"2025-10-29T20:14:05.992",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644158,1761768846029,-500.0,0.00037283,120,"2025-10-29T20:14:06.029",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644159,1761768846068,-500.0,0.00037283,120,"2025-10-29T20:14:06.068",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644160,1761768846106,-500.0,0.00037283,120,"2025-10-29T20:14:06.106",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644161,1761768846145,-2903.25,0.00037283,120,"2025-10-29T20:14:06.145",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644162,1761768846184,-500.0,0.00037283,120,"2025-10-29T20:14:06.184",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644163,1761768846221,-500.0,0.00037283,120,"2025-10-29T20:14:06.221",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644164,1761768846258,-500.0,0.00037283,120,"2025-10-29T20:14:06.258",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644165,1761768846294,-2903.48128151,0.00037283,120,"2025-10-29T20:14:06.294",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644166,1761768846331,-500.0,0.00037283,120,"2025-10-29T20:14:06.331",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644167,1761768846367,-500.0,0.00037283,120,"2025-10-29T20:14:06.367",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644168,1761768846406,-500.0,0.00037283,120,"2025-10-29T20:14:06.406",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644169,1761768846442,-157.49230623,0.00037283,120,"2025-10-29T20:14:06.442",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644170,1761768846480,-500.0,0.00037283,120,"2025-10-29T20:14:06.480",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644171,1761768846517,-525.69313832,0.00037283,120,"2025-10-29T20:14:06.517",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644172,1761768846553,-500.0,0.00037283,120,"2025-10-29T20:14:06.553",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644173,1761768846591,-500.0,0.00037283,120,"2025-10-29T20:14:06.591",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644174,1761768846629,-500.0,0.00037283,120,"2025-10-29T20:14:06.629",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644175,1761768846668,-500.0,0.00037283,120,"2025-10-29T20:14:06.668",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644176,1761768846707,-273.4088391,0.00037283,120,"2025-10-29T20:14:06.707",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644177,1761768846750,-500.0,0.00037283,120,"2025-10-29T20:14:06.750",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644178,1761768846790,-500.0,0.00037283,120,"2025-10-29T20:14:06.790",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644179,1761768846833,-1809.94,0.00037283,120,"2025-10-29T20:14:06.833",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644180,1761768846874,-1809.94,0.00037283,120,"2025-10-29T20:14:06.874",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644181,1761768846914,-500.0,0.00037283,120,"2025-10-29T20:14:06.914",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644182,1761768846955,-1809.94,0.00037283,120,"2025-10-29T20:14:06.955",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644183,1761768846995,-500.0,0.00037283,120,"2025-10-29T20:14:06.995",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644184,1761768847037,-1809.94,0.00037283,120,"2025-10-29T20:14:07.037",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644185,1761768847078,-500.0,0.00037283,120,"2025-10-29T20:14:07.078",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644186,1761768847119,-1809.94,0.00037283,120,"2025-10-29T20:14:07.119",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644187,1761768847161,-500.0,0.00037283,120,"2025-10-29T20:14:07.161",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644188,1761768847203,-1809.94,0.00037283,120,"2025-10-29T20:14:07.203",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644189,1761768847244,-500.0,0.00037283,120,"2025-10-29T20:14:07.244",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644190,1761768847284,-516.9212198,0.00037283,120,"2025-10-29T20:14:07.284",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644191,1761768847326,-500.0,0.00037283,120,"2025-10-29T20:14:07.326",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644192,1761768847367,-1809.94,0.00037283,120,"2025-10-29T20:14:07.367",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644193,1761768847410,-500.0,0.00037283,120,"2025-10-29T20:14:07.410",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644194,1761768847451,-500.0,0.00037283,120,"2025-10-29T20:14:07.451",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644195,1761768847491,-1810.06356612,0.00037283,120,"2025-10-29T20:14:07.491",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644196,1761768847531,-500.0,0.00037283,120,"2025-10-29T20:14:07.531",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644197,1761768847570,-500.0,0.00037283,120,"2025-10-29T20:14:07.570",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644198,1761768847609,-500.0,0.00037283,120,"2025-10-29T20:14:07.609",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644199,1761768847647,-500.0,0.00037283,120,"2025-10-29T20:14:07.647",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644200,1761768847686,-586.09351922,0.00037283,120,"2025-10-29T20:14:07.686",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644201,1761768847728,-500.0,0.00037283,120,"2025-10-29T20:14:07.728",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644202,1761768847768,-500.0,0.00037283,120,"2025-10-29T20:14:07.768",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644203,1761768847807,-500.0,0.00037283,120,"2025-10-29T20:14:07.807",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644204,1761768847847,-500.0,0.00037283,120,"2025-10-29T20:14:07.847",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644205,1761768847887,-500.0,0.00037283,120,"2025-10-29T20:14:07.887",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644206,1761768847928,-590.06266566,0.00037283,120,"2025-10-29T20:14:07.928",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644207,1761768847971,-500.0,0.00037283,120,"2025-10-29T20:14:07.971",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644208,1761768848013,-500.0,0.00037283,120,"2025-10-29T20:14:08.013",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644209,1761768848057,-508.24383834,0.00037283,120,"2025-10-29T20:14:08.057",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644210,1761768848099,-500.0,0.00037283,120,"2025-10-29T20:14:08.099",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644211,1761768848145,-500.0,0.00037283,120,"2025-10-29T20:14:08.145",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644212,1761768848191,-500.0,0.00037283,120,"2025-10-29T20:14:08.191",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644213,1761768848234,-500.0,0.00037283,120,"2025-10-29T20:14:08.234",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644214,1761768848274,-513.20877726,0.00037283,120,"2025-10-29T20:14:08.274",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644215,1761768848315,-500.0,0.00037283,120,"2025-10-29T20:14:08.315",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644216,1761768848536,-500.0,0.00037283,120,"2025-10-29T20:14:08.536",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644217,1761768848584,-500.0,0.00037283,120,"2025-10-29T20:14:08.584",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644218,1761768848630,-500.0,0.00037283,120,"2025-10-29T20:14:08.630",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644219,1761768848673,-500.0,0.00037283,120,"2025-10-29T20:14:08.673",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644220,1761768848716,-500.0,0.00037283,120,"2025-10-29T20:14:08.716",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644221,1761768848762,-2673.22,0.00037283,120,"2025-10-29T20:14:08.762",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644222,1761768848807,-500.0,0.00037283,120,"2025-10-29T20:14:08.807",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644223,1761768848848,-500.0,0.00037283,120,"2025-10-29T20:14:08.848",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644224,1761768848889,-500.0,0.00037283,120,"2025-10-29T20:14:08.889",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644225,1761768848933,-2673.22,0.00037283,120,"2025-10-29T20:14:08.933",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644226,1761768848978,-500.0,0.00037283,120,"2025-10-29T20:14:08.978",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644227,1761768849025,-500.0,0.00037283,120,"2025-10-29T20:14:09.025",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644228,1761768849073,-500.0,0.00037283,120,"2025-10-29T20:14:09.073",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644229,1761768849121,-500.0,0.00037283,120,"2025-10-29T20:14:09.121",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644230,1761768849168,-2673.22,0.00037283,120,"2025-10-29T20:14:09.168",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644231,1761768849215,-500.0,0.00037283,120,"2025-10-29T20:14:09.215",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644232,1761768849259,-500.0,0.00037283,120,"2025-10-29T20:14:09.259",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644233,1761768849304,-500.0,0.00037283,120,"2025-10-29T20:14:09.304",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644234,1761768849347,-500.0,0.00037283,120,"2025-10-29T20:14:09.347",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644235,1761768849389,-2673.22,0.00037283,120,"2025-10-29T20:14:09.389",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644236,1761768849429,-500.0,0.00037283,120,"2025-10-29T20:14:09.429",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644237,1761768849468,-500.0,0.00037283,120,"2025-10-29T20:14:09.468",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644238,1761768849507,-500.0,0.00037283,120,"2025-10-29T20:14:09.507",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644239,1761768849544,-500.0,0.00037283,120,"2025-10-29T20:14:09.544",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644240,1761768849581,-500.0,0.00037283,120,"2025-10-29T20:14:09.581",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644241,1761768849619,-2673.22,0.00037283,120,"2025-10-29T20:14:09.619",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644242,1761768849656,-227.92674899,0.00037283,120,"2025-10-29T20:14:09.656",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644243,1761768849695,-500.0,0.00037283,120,"2025-10-29T20:14:09.695",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644244,1761768849736,-500.0,0.00037283,120,"2025-10-29T20:14:09.736",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644245,1761768849777,-500.0,0.00037283,120,"2025-10-29T20:14:09.777",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644246,1761768849817,-500.0,0.00037283,120,"2025-10-29T20:14:09.817",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644247,1761768849856,-2673.22,0.00037283,120,"2025-10-29T20:14:09.856",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644248,1761768849898,-500.0,0.00037283,120,"2025-10-29T20:14:09.898",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644249,1761768849941,-500.0,0.00037283,120,"2025-10-29T20:14:09.941",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644250,1761768849983,-593.68151264,0.00037283,120,"2025-10-29T20:14:09.983",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644251,1761768850027,-500.0,0.00037283,120,"2025-10-29T20:14:10.027",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644252,1761768850069,-2673.22,0.00037283,120,"2025-10-29T20:14:10.069",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644253,1761768850112,-500.0,0.00037283,120,"2025-10-29T20:14:10.112",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644254,1761768850154,-500.0,0.00037283,120,"2025-10-29T20:14:10.154",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644255,1761768850196,-500.0,0.00037283,120,"2025-10-29T20:14:10.196",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644256,1761768850238,-2673.22,0.00037283,120,"2025-10-29T20:14:10.238",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644257,1761768850279,-593.09770991,0.00037283,120,"2025-10-29T20:14:10.279",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644258,1761768850321,-373.09327924,0.00037283,120,"2025-10-29T20:14:10.321",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644259,1761768850362,-500.0,0.00037283,120,"2025-10-29T20:14:10.362",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644260,1761768850401,-500.0,0.00037283,120,"2025-10-29T20:14:10.401",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644261,1761768850441,-2673.22,0.00037283,120,"2025-10-29T20:14:10.441",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644262,1761768850480,-500.0,0.00037283,120,"2025-10-29T20:14:10.480",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644263,1761768850518,-500.0,0.00037283,120,"2025-10-29T20:14:10.518",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644264,1761768850555,-2673.22,0.00037283,120,"2025-10-29T20:14:10.555",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644265,1761768850592,-500.0,0.00037283,120,"2025-10-29T20:14:10.592",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644266,1761768850631,-500.0,0.00037283,120,"2025-10-29T20:14:10.631",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644267,1761768850671,-2673.22,0.00037283,120,"2025-10-29T20:14:10.671",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644268,1761768850711,-500.0,0.00037283,120,"2025-10-29T20:14:10.711",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644269,1761768850755,-500.0,0.00037283,120,"2025-10-29T20:14:10.755",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644270,1761768850797,-2673.22,0.00037283,120,"2025-10-29T20:14:10.797",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644271,1761768850837,-500.0,0.00037283,120,"2025-10-29T20:14:10.837",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644272,1761768850877,-519.48385329,0.00037283,120,"2025-10-29T20:14:10.877",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644273,1761768850916,-500.0,0.00037283,120,"2025-10-29T20:14:10.916",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644274,1761768850970,-500.0,0.00037283,120,"2025-10-29T20:14:10.970",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644275,1761768851011,-2673.22,0.00037283,120,"2025-10-29T20:14:11.011",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644276,1761768851050,-500.0,0.00037283,120,"2025-10-29T20:14:11.050",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644277,1761768851091,-500.0,0.00037283,120,"2025-10-29T20:14:11.091",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644278,1761768851134,-500.0,0.00037283,120,"2025-10-29T20:14:11.134",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644279,1761768851175,-2673.22,0.00037283,120,"2025-10-29T20:14:11.175",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644280,1761768851216,-500.0,0.00037283,120,"2025-10-29T20:14:11.216",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644281,1761768851255,-313.8718959,0.00037283,120,"2025-10-29T20:14:11.255",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644282,1761768851294,-500.0,0.00037283,120,"2025-10-29T20:14:11.294",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644283,1761768851331,-500.0,0.00037283,120,"2025-10-29T20:14:11.331",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644284,1761768851369,-2673.22,0.00037283,120,"2025-10-29T20:14:11.369",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644285,1761768851407,-500.0,0.00037283,120,"2025-10-29T20:14:11.407",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644286,1761768851444,-500.0,0.00037283,120,"2025-10-29T20:14:11.444",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644287,1761768851481,-500.0,0.00037283,120,"2025-10-29T20:14:11.481",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644288,1761768851519,-500.0,0.00037283,120,"2025-10-29T20:14:11.519",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644289,1761768851557,-2673.22,0.00037283,120,"2025-10-29T20:14:11.557",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644290,1761768851595,-500.0,0.00037283,120,"2025-10-29T20:14:11.595",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644291,1761768851638,-500.0,0.00037283,120,"2025-10-29T20:14:11.638",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644292,1761768851675,-500.0,0.00037283,120,"2025-10-29T20:14:11.675",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644293,1761768851712,-500.0,0.00037283,120,"2025-10-29T20:14:11.712",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644294,1761768851758,-2673.22,0.00037283,120,"2025-10-29T20:14:11.758",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644295,1761768851798,-500.0,0.00037283,120,"2025-10-29T20:14:11.798",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644296,1761768851836,-316.7743591,0.00037283,120,"2025-10-29T20:14:11.836",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644297,1761768851876,-2673.22,0.00037283,120,"2025-10-29T20:14:11.876",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644298,1761768851919,-500.0,0.00037283,120,"2025-10-29T20:14:11.919",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644299,1761768851969,-500.0,0.00037283,120,"2025-10-29T20:14:11.969",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644300,1761768852014,-500.0,0.00037283,120,"2025-10-29T20:14:12.014",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644301,1761768852056,-500.0,0.00037283,120,"2025-10-29T20:14:12.056",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644302,1761768852097,-500.0,0.00037283,120,"2025-10-29T20:14:12.097",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644303,1761768852137,-500.0,0.00037283,120,"2025-10-29T20:14:12.137",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644304,1761768852178,-500.0,0.00037283,120,"2025-10-29T20:14:12.178",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644305,1761768852218,-2673.22,0.00037283,120,"2025-10-29T20:14:12.218",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644306,1761768852259,-500.0,0.00037283,120,"2025-10-29T20:14:12.259",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644307,1761768852297,-500.0,0.00037283,120,"2025-10-29T20:14:12.297",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644308,1761768852341,-2673.22,0.00037283,120,"2025-10-29T20:14:12.341",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644309,1761768852379,-500.0,0.00037283,120,"2025-10-29T20:14:12.379",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644310,1761768852419,-500.0,0.00037283,120,"2025-10-29T20:14:12.419",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644311,1761768852457,-500.0,0.00037283,120,"2025-10-29T20:14:12.457",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644312,1761768852497,-2673.22,0.00037283,120,"2025-10-29T20:14:12.497",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644313,1761768852535,-500.0,0.00037283,120,"2025-10-29T20:14:12.535",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644314,1761768852572,-409.134083,0.00037283,120,"2025-10-29T20:14:12.572",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644315,1761768852612,-500.0,0.00037283,120,"2025-10-29T20:14:12.612",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644316,1761768852653,-2673.22,0.00037283,120,"2025-10-29T20:14:12.653",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644317,1761768852701,-500.0,0.00037283,120,"2025-10-29T20:14:12.701",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644318,1761768852742,-500.0,0.00037283,120,"2025-10-29T20:14:12.742",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644319,1761768852781,-493.53678695,0.00037283,120,"2025-10-29T20:14:12.781",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644320,1761768853117,-500.0,0.00037283,120,"2025-10-29T20:14:13.117",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644321,1761768853161,-2673.22,0.00037283,120,"2025-10-29T20:14:13.161",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644322,1761768853204,-500.0,0.00037283,120,"2025-10-29T20:14:13.204",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644323,1761768853249,-500.0,0.00037283,120,"2025-10-29T20:14:13.249",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644324,1761768853290,-500.0,0.00037283,120,"2025-10-29T20:14:13.290",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644325,1761768853333,-2673.3301895,0.00037283,120,"2025-10-29T20:14:13.333",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644326,1761768853374,-571.38456765,0.00037283,120,"2025-10-29T20:14:13.374",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644327,1761768853413,-500.0,0.00037283,120,"2025-10-29T20:14:13.413",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644328,1761768853451,-500.0,0.00037283,120,"2025-10-29T20:14:13.451",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644329,1761768853487,-500.0,0.00037283,120,"2025-10-29T20:14:13.487",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644330,1761768853524,-500.0,0.00037283,120,"2025-10-29T20:14:13.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644331,1761768853559,-500.0,0.00037283,120,"2025-10-29T20:14:13.559",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644332,1761768853596,-500.0,0.00037283,120,"2025-10-29T20:14:13.596",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644333,1761768853633,-500.0,0.00037283,120,"2025-10-29T20:14:13.633",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644334,1761768853676,-500.0,0.00037283,120,"2025-10-29T20:14:13.676",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644335,1761768853712,-500.0,0.00037283,120,"2025-10-29T20:14:13.712",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644336,1761768853755,-500.0,0.00037283,120,"2025-10-29T20:14:13.755",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644337,1761768853794,-500.0,0.00037283,120,"2025-10-29T20:14:13.794",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644338,1761768853839,-500.0,0.00037283,120,"2025-10-29T20:14:13.839",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644339,1761768853878,-500.0,0.00037283,120,"2025-10-29T20:14:13.878",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644340,1761768853920,-500.0,0.00037283,120,"2025-10-29T20:14:13.920",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644341,1761768853961,-513.79620703,0.00037283,120,"2025-10-29T20:14:13.961",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644342,1761768854002,-500.0,0.00037283,120,"2025-10-29T20:14:14.002",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644343,1761768854060,-500.0,0.00037283,120,"2025-10-29T20:14:14.060",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644344,1761768854105,-500.0,0.00037283,120,"2025-10-29T20:14:14.105",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644345,1761768854148,-488.17617111,0.00037283,120,"2025-10-29T20:14:14.148",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644346,1761768854190,-289.22892938,0.00037283,120,"2025-10-29T20:14:14.190",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644347,1761768854231,-500.0,0.00037283,120,"2025-10-29T20:14:14.231",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644348,1761768854272,-500.0,0.00037283,120,"2025-10-29T20:14:14.272",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644349,1761768854312,-358.85562885,0.00037283,120,"2025-10-29T20:14:14.312",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644350,1761768854353,-500.0,0.00037283,120,"2025-10-29T20:14:14.353",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644351,1761768854394,-521.08616837,0.00037283,120,"2025-10-29T20:14:14.394",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644352,1761768854435,-515.12808939,0.00037283,120,"2025-10-29T20:14:14.435",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644353,1761768854472,-500.0,0.00037283,120,"2025-10-29T20:14:14.472",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644354,1761768854511,-500.0,0.00037283,120,"2025-10-29T20:14:14.511",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644355,1761768854550,-500.0,0.00037283,120,"2025-10-29T20:14:14.550",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644356,1761768854591,-500.0,0.00037283,120,"2025-10-29T20:14:14.591",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644357,1761768854631,-582.34893457,0.00037283,120,"2025-10-29T20:14:14.631",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644358,1761768854672,-500.0,0.00037283,120,"2025-10-29T20:14:14.672",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644359,1761768854720,-526.97931214,0.00037283,120,"2025-10-29T20:14:14.720",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644360,1761768854772,-500.0,0.00037283,120,"2025-10-29T20:14:14.772",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644361,1761768854815,-500.0,0.00037283,120,"2025-10-29T20:14:14.815",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644362,1761768854858,-500.0,0.00037283,120,"2025-10-29T20:14:14.858",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644363,1761768854902,-500.0,0.00037283,120,"2025-10-29T20:14:14.902",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644364,1761768854945,-500.0,0.00037283,120,"2025-10-29T20:14:14.945",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644365,1761768854988,-500.0,0.00037283,120,"2025-10-29T20:14:14.988",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644366,1761768855031,-384.11318647,0.00037283,120,"2025-10-29T20:14:15.031",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644367,1761768855076,-500.0,0.00037283,120,"2025-10-29T20:14:15.076",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644368,1761768855120,-500.0,0.00037283,120,"2025-10-29T20:14:15.120",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644369,1761768855159,-500.0,0.00037283,120,"2025-10-29T20:14:15.159",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644370,1761768855198,-432.11482651,0.00037283,120,"2025-10-29T20:14:15.198",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644371,1761768855236,-500.0,0.00037283,120,"2025-10-29T20:14:15.236",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644372,1761768855277,-426.84018105,0.00037283,120,"2025-10-29T20:14:15.277",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644373,1761768855316,-500.0,0.00037283,120,"2025-10-29T20:14:15.316",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644374,1761768855355,-500.0,0.00037283,120,"2025-10-29T20:14:15.355",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644375,1761768855393,-500.0,0.00037283,120,"2025-10-29T20:14:15.393",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644376,1761768855436,-500.0,0.00037283,120,"2025-10-29T20:14:15.436",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644377,1761768855473,-500.0,0.00037283,120,"2025-10-29T20:14:15.473",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644378,1761768855510,-500.0,0.00037283,120,"2025-10-29T20:14:15.510",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644379,1761768855549,-466.31629798,0.00037283,120,"2025-10-29T20:14:15.549",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644380,1761768855588,-500.0,0.00037283,120,"2025-10-29T20:14:15.588",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644381,1761768855625,-500.0,0.00037283,120,"2025-10-29T20:14:15.625",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644382,1761768855664,-17938.44,0.00037283,120,"2025-10-29T20:14:15.664",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644383,1761768855702,-608.48609495,0.00037283,120,"2025-10-29T20:14:15.702",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644384,1761768855740,-500.0,0.00037283,120,"2025-10-29T20:14:15.740",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644385,1761768855780,-500.0,0.00037283,120,"2025-10-29T20:14:15.780",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644386,1761768855821,-17938.44,0.00037283,120,"2025-10-29T20:14:15.821",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644387,1761768855856,-500.0,0.00037283,120,"2025-10-29T20:14:15.856",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644388,1761768855895,-500.0,0.00037283,120,"2025-10-29T20:14:15.895",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644389,1761768855938,-17938.44,0.00037283,120,"2025-10-29T20:14:15.938",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644390,1761768855977,-500.0,0.00037283,120,"2025-10-29T20:14:15.977",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644391,1761768856019,-500.0,0.00037283,120,"2025-10-29T20:14:16.019",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644392,1761768856059,-17938.44,0.00037283,120,"2025-10-29T20:14:16.059",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644393,1761768856102,-500.0,0.00037283,120,"2025-10-29T20:14:16.102",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644394,1761768856141,-510.90692602,0.00037283,120,"2025-10-29T20:14:16.141",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644395,1761768856181,-500.0,0.00037283,120,"2025-10-29T20:14:16.181",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644396,1761768856221,-17938.44,0.00037283,120,"2025-10-29T20:14:16.221",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644397,1761768856259,-500.0,0.00037283,120,"2025-10-29T20:14:16.259",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644398,1761768856296,-500.0,0.00037283,120,"2025-10-29T20:14:16.296",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644399,1761768856336,-17938.44,0.00037283,120,"2025-10-29T20:14:16.336",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644400,1761768856375,-500.0,0.00037283,120,"2025-10-29T20:14:16.375",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644401,1761768856415,-500.0,0.00037283,120,"2025-10-29T20:14:16.415",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644402,1761768856454,-500.0,0.00037283,120,"2025-10-29T20:14:16.454",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644403,1761768856496,-500.0,0.00037283,120,"2025-10-29T20:14:16.496",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644404,1761768856535,-17938.44,0.00037283,120,"2025-10-29T20:14:16.535",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644405,1761768856570,-500.0,0.00037283,120,"2025-10-29T20:14:16.570",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644406,1761768856606,-500.0,0.00037283,120,"2025-10-29T20:14:16.606",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644407,1761768856643,-500.0,0.00037283,120,"2025-10-29T20:14:16.643",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644408,1761768856679,-483.6294395,0.00037283,120,"2025-10-29T20:14:16.679",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644409,1761768856714,-500.0,0.00037283,120,"2025-10-29T20:14:16.714",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644410,1761768856753,-17938.44,0.00037283,120,"2025-10-29T20:14:16.753",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644411,1761768856791,-500.0,0.00037283,120,"2025-10-29T20:14:16.791",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644412,1761768856840,-500.0,0.00037283,120,"2025-10-29T20:14:16.840",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644413,1761768856879,-500.0,0.00037283,120,"2025-10-29T20:14:16.879",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644414,1761768856919,-500.0,0.00037283,120,"2025-10-29T20:14:16.919",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644415,1761768856957,-17938.44,0.00037283,120,"2025-10-29T20:14:16.957",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644416,1761768856993,-500.0,0.00037283,120,"2025-10-29T20:14:16.993",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644417,1761768857028,-500.0,0.00037283,120,"2025-10-29T20:14:17.028",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644418,1761768857065,-500.0,0.00037283,120,"2025-10-29T20:14:17.065",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644419,1761768857100,-500.0,0.00037283,120,"2025-10-29T20:14:17.100",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644420,1761768857141,-17938.44,0.00037283,120,"2025-10-29T20:14:17.141",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644421,1761768857179,-500.0,0.00037283,120,"2025-10-29T20:14:17.179",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644422,1761768857215,-500.0,0.00037283,120,"2025-10-29T20:14:17.215",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644423,1761768857251,-500.0,0.00037283,120,"2025-10-29T20:14:17.251",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644424,1761768857570,-635.55245424,0.00037283,120,"2025-10-29T20:14:17.570",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644425,1761768857612,-500.0,0.00037283,120,"2025-10-29T20:14:17.612",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644426,1761768857656,-17938.44,0.00037283,120,"2025-10-29T20:14:17.656",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644427,1761768857698,-500.0,0.00037283,120,"2025-10-29T20:14:17.698",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644428,1761768857739,-500.0,0.00037283,120,"2025-10-29T20:14:17.739",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644429,1761768857777,-500.0,0.00037283,120,"2025-10-29T20:14:17.777",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644430,1761768857813,-500.0,0.00037283,120,"2025-10-29T20:14:17.813",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644431,1761768857850,-17938.44,0.00037283,120,"2025-10-29T20:14:17.850",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644432,1761768857886,-500.0,0.00037283,120,"2025-10-29T20:14:17.886",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644433,1761768857923,-500.0,0.00037283,120,"2025-10-29T20:14:17.923",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644434,1761768857962,-500.0,0.00037283,120,"2025-10-29T20:14:17.962",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644435,1761768857996,-500.0,0.00037283,120,"2025-10-29T20:14:17.996",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644436,1761768858034,-17938.44,0.00037283,120,"2025-10-29T20:14:18.034",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644437,1761768858076,-500.0,0.00037283,120,"2025-10-29T20:14:18.076",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644438,1761768858117,-500.0,0.00037283,120,"2025-10-29T20:14:18.117",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644439,1761768858158,-500.0,0.00037283,120,"2025-10-29T20:14:18.158",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644440,1761768858201,-17938.44,0.00037283,120,"2025-10-29T20:14:18.201",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644441,1761768858239,-507.28771713,0.00037283,120,"2025-10-29T20:14:18.239",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644442,1761768858277,-500.0,0.00037283,120,"2025-10-29T20:14:18.277",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644443,1761768858315,-500.0,0.00037283,120,"2025-10-29T20:14:18.315",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644444,1761768858353,-17938.44,0.00037283,120,"2025-10-29T20:14:18.353",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644445,1761768858391,-500.0,0.00037283,120,"2025-10-29T20:14:18.391",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644446,1761768858428,-500.0,0.00037283,120,"2025-10-29T20:14:18.428",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644447,1761768858465,-500.0,0.00037283,120,"2025-10-29T20:14:18.465",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644448,1761768858501,-500.0,0.00037283,120,"2025-10-29T20:14:18.501",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644449,1761768858537,-500.0,0.00037283,120,"2025-10-29T20:14:18.537",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644450,1761768858575,-17938.44,0.00037283,120,"2025-10-29T20:14:18.575",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644451,1761768858611,-500.0,0.00037283,120,"2025-10-29T20:14:18.611",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644452,1761768858647,-500.0,0.00037283,120,"2025-10-29T20:14:18.647",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644453,1761768858684,-500.0,0.00037283,120,"2025-10-29T20:14:18.684",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644454,1761768858720,-500.0,0.00037283,120,"2025-10-29T20:14:18.720",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644455,1761768858763,-17938.44,0.00037283,120,"2025-10-29T20:14:18.763",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644456,1761768858799,-500.0,0.00037283,120,"2025-10-29T20:14:18.799",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644457,1761768858839,-500.0,0.00037283,120,"2025-10-29T20:14:18.839",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644458,1761768858879,-500.0,0.00037283,120,"2025-10-29T20:14:18.879",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644459,1761768858920,-500.0,0.00037283,120,"2025-10-29T20:14:18.920",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644460,1761768858959,-500.0,0.00037283,120,"2025-10-29T20:14:18.959",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644461,1761768858999,-17938.44,0.00037283,120,"2025-10-29T20:14:18.999",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644462,1761768859038,-500.0,0.00037283,120,"2025-10-29T20:14:19.038",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644463,1761768859079,-500.0,0.00037283,120,"2025-10-29T20:14:19.079",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644464,1761768859123,-500.0,0.00037283,120,"2025-10-29T20:14:19.123",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644465,1761768859165,-500.0,0.00037283,120,"2025-10-29T20:14:19.165",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644466,1761768859206,-500.0,0.00037283,120,"2025-10-29T20:14:19.206",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644467,1761768859246,-17938.44,0.00037283,120,"2025-10-29T20:14:19.246",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644468,1761768859284,-500.0,0.00037283,120,"2025-10-29T20:14:19.284",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644469,1761768859320,-500.0,0.00037283,120,"2025-10-29T20:14:19.320",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644470,1761768859358,-500.0,0.00037283,120,"2025-10-29T20:14:19.358",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644471,1761768859397,-500.0,0.00037283,120,"2025-10-29T20:14:19.397",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644472,1761768859436,-500.0,0.00037283,120,"2025-10-29T20:14:19.436",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644473,1761768859473,-500.0,0.00037283,120,"2025-10-29T20:14:19.473",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644474,1761768859508,-154.16925518,0.00037283,120,"2025-10-29T20:14:19.508",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644475,1761768859543,-500.0,0.00037283,120,"2025-10-29T20:14:19.543",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644476,1761768859578,-500.0,0.00037283,120,"2025-10-29T20:14:19.578",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644477,1761768859614,-500.0,0.00037283,120,"2025-10-29T20:14:19.614",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644478,1761768859651,-500.0,0.00037283,120,"2025-10-29T20:14:19.651",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644479,1761768859691,-17938.44,0.00037283,120,"2025-10-29T20:14:19.691",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644480,1761768859734,-500.0,0.00037283,120,"2025-10-29T20:14:19.734",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644481,1761768859775,-500.0,0.00037283,120,"2025-10-29T20:14:19.775",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644482,1761768859814,-500.0,0.00037283,120,"2025-10-29T20:14:19.814",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644483,1761768859852,-500.0,0.00037283,120,"2025-10-29T20:14:19.852",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644484,1761768859895,-17938.44,0.00037283,120,"2025-10-29T20:14:19.895",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644485,1761768859936,-500.0,0.00037283,120,"2025-10-29T20:14:19.936",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644486,1761768859976,-500.0,0.00037283,120,"2025-10-29T20:14:19.976",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644487,1761768860015,-500.0,0.00037283,120,"2025-10-29T20:14:20.015",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644488,1761768860056,-435.98712753,0.00037283,120,"2025-10-29T20:14:20.056",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644489,1761768860095,-500.0,0.00037283,120,"2025-10-29T20:14:20.095",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644490,1761768860132,-376.44293222,0.00037283,120,"2025-10-29T20:14:20.132",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644491,1761768860171,-17938.44,0.00037283,120,"2025-10-29T20:14:20.171",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644492,1761768860209,-500.0,0.00037283,120,"2025-10-29T20:14:20.209",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644493,1761768860249,-500.0,0.00037283,120,"2025-10-29T20:14:20.249",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644494,1761768860286,-236.57972948,0.00037283,120,"2025-10-29T20:14:20.286",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644495,1761768860323,-500.0,0.00037283,120,"2025-10-29T20:14:20.323",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644496,1761768860359,-500.0,0.00037283,120,"2025-10-29T20:14:20.359",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644497,1761768860396,-17938.44,0.00037283,120,"2025-10-29T20:14:20.396",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644498,1761768860432,-500.0,0.00037283,120,"2025-10-29T20:14:20.432",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644499,1761768860467,-500.0,0.00037283,120,"2025-10-29T20:14:20.467",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644500,1761768860503,-511.16008531,0.00037283,120,"2025-10-29T20:14:20.503",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644501,1761768860541,-17938.52689861,0.00037283,120,"2025-10-29T20:14:20.541",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644502,1761768860577,-500.0,0.00037283,120,"2025-10-29T20:14:20.577",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644503,1761768860614,-500.0,0.00037283,120,"2025-10-29T20:14:20.614",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644504,1761768860650,-500.0,0.00037283,120,"2025-10-29T20:14:20.650",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644505,1761768860686,-500.0,0.00037283,120,"2025-10-29T20:14:20.686",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644506,1761768860731,-500.0,0.00037283,120,"2025-10-29T20:14:20.731",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644507,1761768860776,-500.0,0.00037283,120,"2025-10-29T20:14:20.776",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644508,1761768860821,-500.0,0.00037283,120,"2025-10-29T20:14:20.821",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644509,1761768860866,-500.0,0.00037283,120,"2025-10-29T20:14:20.866",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644510,1761768860911,-500.0,0.00037283,120,"2025-10-29T20:14:20.911",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644511,1761768860957,-500.0,0.00037283,120,"2025-10-29T20:14:20.957",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644512,1761768861005,-625.31637549,0.00037283,120,"2025-10-29T20:14:21.005",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644513,1761768861053,-500.0,0.00037283,120,"2025-10-29T20:14:21.053",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644514,1761768861103,-500.0,0.00037283,120,"2025-10-29T20:14:21.103",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644515,1761768861143,-500.0,0.00037283,120,"2025-10-29T20:14:21.143",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644516,1761768861184,-500.0,0.00037283,120,"2025-10-29T20:14:21.184",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644517,1761768861227,-500.0,0.00037283,120,"2025-10-29T20:14:21.227",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644518,1761768861268,-500.0,0.00037283,120,"2025-10-29T20:14:21.268",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644519,1761768861307,-500.0,0.00037283,120,"2025-10-29T20:14:21.307",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644520,1761768861346,-362.95542881,0.00037283,120,"2025-10-29T20:14:21.346",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644521,1761768861384,-615.53790453,0.00037283,120,"2025-10-29T20:14:21.384",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644522,1761768861422,-207.76247438,0.00037283,120,"2025-10-29T20:14:21.422",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644523,1761768861460,-500.0,0.00037283,120,"2025-10-29T20:14:21.460",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644524,1761768861498,-500.0,0.00037283,120,"2025-10-29T20:14:21.498",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644525,1761768861537,-500.0,0.00037283,120,"2025-10-29T20:14:21.537",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644526,1761768861575,-500.0,0.00037283,120,"2025-10-29T20:14:21.575",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644527,1761768861614,-500.0,0.00037283,120,"2025-10-29T20:14:21.614",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644528,1761768861846,-501.84241035,0.00037283,120,"2025-10-29T20:14:21.846",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644529,1761768861888,-500.0,0.00037283,120,"2025-10-29T20:14:21.888",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644530,1761768861931,-500.0,0.00037283,120,"2025-10-29T20:14:21.931",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644531,1761768861971,-500.0,0.00037283,120,"2025-10-29T20:14:21.971",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644532,1761768862010,-500.0,0.00037283,120,"2025-10-29T20:14:22.010",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644533,1761768862049,-500.0,0.00037283,120,"2025-10-29T20:14:22.049",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644534,1761768862088,-500.0,0.00037283,120,"2025-10-29T20:14:22.088",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644535,1761768862126,-500.0,0.00037283,120,"2025-10-29T20:14:22.126",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644536,1761768862165,-500.0,0.00037283,120,"2025-10-29T20:14:22.165",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644537,1761768862206,-500.0,0.00037283,120,"2025-10-29T20:14:22.206",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644538,1761768862247,-500.0,0.00037283,120,"2025-10-29T20:14:22.247",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644539,1761768862286,-500.0,0.00037283,120,"2025-10-29T20:14:22.286",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644540,1761768862324,-500.0,0.00037283,120,"2025-10-29T20:14:22.324",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644541,1761768862363,-500.0,0.00037283,120,"2025-10-29T20:14:22.363",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644542,1761768862403,-178.90078601,0.00037283,120,"2025-10-29T20:14:22.403",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644543,1761768862440,-584.35,0.00037283,120,"2025-10-29T20:14:22.440",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644544,1761768862480,-500.0,0.00037283,120,"2025-10-29T20:14:22.480",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644545,1761768862517,-500.0,0.00037283,120,"2025-10-29T20:14:22.517",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644546,1761768862554,-584.35,0.00037283,120,"2025-10-29T20:14:22.554",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644547,1761768862593,-500.0,0.00037283,120,"2025-10-29T20:14:22.593",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644548,1761768862629,-500.0,0.00037283,120,"2025-10-29T20:14:22.629",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644549,1761768862671,-500.0,0.00037283,120,"2025-10-29T20:14:22.671",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644550,1761768862718,-584.35,0.00037283,120,"2025-10-29T20:14:22.718",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644551,1761768862765,-500.0,0.00037283,120,"2025-10-29T20:14:22.765",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644552,1761768862805,-500.0,0.00037283,120,"2025-10-29T20:14:22.805",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644553,1761768862844,-500.0,0.00037283,120,"2025-10-29T20:14:22.844",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644554,1761768862883,-584.35,0.00037283,120,"2025-10-29T20:14:22.883",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644555,1761768862920,-500.0,0.00037283,120,"2025-10-29T20:14:22.920",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644556,1761768862955,-500.0,0.00037283,120,"2025-10-29T20:14:22.955",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644557,1761768862990,-500.0,0.00037283,120,"2025-10-29T20:14:22.990",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644558,1761768863027,-584.35,0.00037283,120,"2025-10-29T20:14:23.027",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644559,1761768863067,-500.0,0.00037283,120,"2025-10-29T20:14:23.067",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644560,1761768863106,-576.01805564,0.00037283,120,"2025-10-29T20:14:23.106",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644561,1761768863147,-500.0,0.00037283,120,"2025-10-29T20:14:23.147",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644562,1761768863188,-166.53572325,0.00037283,120,"2025-10-29T20:14:23.188",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644563,1761768863229,-584.35,0.00037283,120,"2025-10-29T20:14:23.229",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644564,1761768863273,-500.0,0.00037283,120,"2025-10-29T20:14:23.273",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644565,1761768863316,-500.0,0.00037283,120,"2025-10-29T20:14:23.316",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644566,1761768863358,-190.75030782,0.00037283,120,"2025-10-29T20:14:23.358",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644567,1761768863400,-584.35,0.00037283,120,"2025-10-29T20:14:23.400",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644568,1761768863442,-500.0,0.00037283,120,"2025-10-29T20:14:23.442",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644569,1761768863483,-500.0,0.00037283,120,"2025-10-29T20:14:23.483",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644570,1761768863524,-500.0,0.00037283,120,"2025-10-29T20:14:23.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644571,1761768863564,-584.35,0.00037283,120,"2025-10-29T20:14:23.564",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644572,1761768863607,-500.0,0.00037283,120,"2025-10-29T20:14:23.607",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644573,1761768863650,-500.0,0.00037283,120,"2025-10-29T20:14:23.650",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644574,1761768863693,-500.0,0.00037283,120,"2025-10-29T20:14:23.693",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644575,1761768863736,-584.35,0.00037283,120,"2025-10-29T20:14:23.736",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644576,1761768863777,-278.87724659,0.00037283,120,"2025-10-29T20:14:23.777",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644577,1761768863819,-500.0,0.00037283,120,"2025-10-29T20:14:23.819",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644578,1761768863862,-500.0,0.00037283,120,"2025-10-29T20:14:23.862",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644579,1761768863907,-584.35,0.00037283,120,"2025-10-29T20:14:23.907",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644580,1761768863954,-500.0,0.00037283,120,"2025-10-29T20:14:23.954",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644581,1761768864000,-500.0,0.00037283,120,"2025-10-29T20:14:24.000",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644582,1761768864046,-584.35,0.00037283,120,"2025-10-29T20:14:24.046",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644583,1761768864090,-500.0,0.00037283,120,"2025-10-29T20:14:24.090",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644584,1761768864135,-500.0,0.00037283,120,"2025-10-29T20:14:24.135",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644585,1761768864180,-584.35,0.00037283,120,"2025-10-29T20:14:24.180",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644586,1761768864225,-500.0,0.00037283,120,"2025-10-29T20:14:24.225",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644587,1761768864270,-500.0,0.00037283,120,"2025-10-29T20:14:24.270",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644588,1761768864313,-500.0,0.00037283,120,"2025-10-29T20:14:24.313",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644589,1761768864355,-584.35,0.00037283,120,"2025-10-29T20:14:24.355",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644590,1761768864397,-500.0,0.00037283,120,"2025-10-29T20:14:24.397",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644591,1761768864438,-500.0,0.00037283,120,"2025-10-29T20:14:24.438",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644592,1761768864477,-500.0,0.00037283,120,"2025-10-29T20:14:24.477",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644593,1761768864517,-2686.35,0.00037283,120,"2025-10-29T20:14:24.517",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644594,1761768864558,-584.35,0.00037283,120,"2025-10-29T20:14:24.558",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644595,1761768864598,-500.0,0.00037283,120,"2025-10-29T20:14:24.598",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644596,1761768864639,-500.0,0.00037283,120,"2025-10-29T20:14:24.639",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644597,1761768864682,-2686.35,0.00037283,120,"2025-10-29T20:14:24.682",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644598,1761768864725,-584.35,0.00037283,120,"2025-10-29T20:14:24.725",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644599,1761768864771,-500.0,0.00037283,120,"2025-10-29T20:14:24.771",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644600,1761768864814,-500.0,0.00037283,120,"2025-10-29T20:14:24.814",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644601,1761768864855,-500.0,0.00037283,120,"2025-10-29T20:14:24.855",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644602,1761768864899,-500.0,0.00037283,120,"2025-10-29T20:14:24.899",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644603,1761768864945,-2686.35,0.00037283,120,"2025-10-29T20:14:24.945",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644604,1761768864992,-584.35,0.00037283,120,"2025-10-29T20:14:24.992",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644605,1761768865037,-500.0,0.00037283,120,"2025-10-29T20:14:25.037",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644606,1761768865079,-500.0,0.00037283,120,"2025-10-29T20:14:25.079",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644607,1761768865120,-515.39245169,0.00037283,120,"2025-10-29T20:14:25.120",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644608,1761768865161,-500.0,0.00037283,120,"2025-10-29T20:14:25.161",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644609,1761768865202,-2686.35,0.00037283,120,"2025-10-29T20:14:25.202",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644610,1761768865243,-584.35,0.00037283,120,"2025-10-29T20:14:25.243",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644611,1761768865282,-500.0,0.00037283,120,"2025-10-29T20:14:25.282",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644612,1761768865320,-195.88094084,0.00037283,120,"2025-10-29T20:14:25.320",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644613,1761768865360,-500.0,0.00037283,120,"2025-10-29T20:14:25.360",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644614,1761768865400,-2686.35,0.00037283,120,"2025-10-29T20:14:25.400",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644615,1761768865438,-584.35,0.00037283,120,"2025-10-29T20:14:25.438",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644616,1761768865476,-500.0,0.00037283,120,"2025-10-29T20:14:25.476",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644617,1761768865512,-584.35,0.00037283,120,"2025-10-29T20:14:25.512",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644618,1761768865549,-2686.35,0.00037283,120,"2025-10-29T20:14:25.549",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644619,1761768865586,-500.0,0.00037283,120,"2025-10-29T20:14:25.586",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644620,1761768865622,-584.35,0.00037283,120,"2025-10-29T20:14:25.622",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644621,1761768865660,-2686.35,0.00037283,120,"2025-10-29T20:14:25.660",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644622,1761768865698,-584.35,0.00037283,120,"2025-10-29T20:14:25.698",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644623,1761768865736,-500.0,0.00037283,120,"2025-10-29T20:14:25.736",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644624,1761768865773,-2686.35,0.00037283,120,"2025-10-29T20:14:25.773",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644625,1761768865812,-584.35,0.00037283,120,"2025-10-29T20:14:25.812",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644626,1761768865848,-500.0,0.00037283,120,"2025-10-29T20:14:25.848",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644627,1761768865887,-2686.35,0.00037283,120,"2025-10-29T20:14:25.887",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644628,1761768865926,-500.0,0.00037283,120,"2025-10-29T20:14:25.926",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644629,1761768865967,-2686.35,0.00037283,120,"2025-10-29T20:14:25.967",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644630,1761768866008,-500.0,0.00037283,120,"2025-10-29T20:14:26.008",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644631,1761768866050,-584.35,0.00037283,120,"2025-10-29T20:14:26.050",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644632,1761768866284,-500.0,0.00037283,120,"2025-10-29T20:14:26.284",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644633,1761768866325,-500.0,0.00037283,120,"2025-10-29T20:14:26.325",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644634,1761768866363,-520.11018596,0.00037283,120,"2025-10-29T20:14:26.363",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644635,1761768866403,-500.0,0.00037283,120,"2025-10-29T20:14:26.403",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644636,1761768866442,-584.54770822,0.00037283,120,"2025-10-29T20:14:26.442",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644637,1761768866479,-500.0,0.00037283,120,"2025-10-29T20:14:26.479",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644638,1761768866517,-500.0,0.00037283,120,"2025-10-29T20:14:26.517",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644639,1761768866553,-510.11743871,0.00037283,120,"2025-10-29T20:14:26.553",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644640,1761768866588,-2686.35,0.00037283,120,"2025-10-29T20:14:26.588",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644641,1761768866625,-500.0,0.00037283,120,"2025-10-29T20:14:26.625",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644642,1761768866666,-500.0,0.00037283,120,"2025-10-29T20:14:26.666",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644643,1761768866701,-500.0,0.00037283,120,"2025-10-29T20:14:26.701",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644644,1761768866737,-500.0,0.00037283,120,"2025-10-29T20:14:26.737",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644645,1761768866772,-2686.35,0.00037283,120,"2025-10-29T20:14:26.772",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644646,1761768866810,-500.0,0.00037283,120,"2025-10-29T20:14:26.810",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644647,1761768866847,-500.0,0.00037283,120,"2025-10-29T20:14:26.847",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644648,1761768866886,-500.0,0.00037283,120,"2025-10-29T20:14:26.886",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644649,1761768866927,-500.0,0.00037283,120,"2025-10-29T20:14:26.927",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644650,1761768866966,-500.0,0.00037283,120,"2025-10-29T20:14:26.966",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644651,1761768867012,-2686.35,0.00037283,120,"2025-10-29T20:14:27.012",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644652,1761768867052,-352.74008574,0.00037283,120,"2025-10-29T20:14:27.052",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644653,1761768867093,-500.0,0.00037283,120,"2025-10-29T20:14:27.093",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644654,1761768867132,-500.0,0.00037283,120,"2025-10-29T20:14:27.132",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644655,1761768867170,-500.0,0.00037283,120,"2025-10-29T20:14:27.170",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644656,1761768867207,-2686.35,0.00037283,120,"2025-10-29T20:14:27.207",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644657,1761768867243,-500.0,0.00037283,120,"2025-10-29T20:14:27.243",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644658,1761768867279,-525.94739899,0.00037283,120,"2025-10-29T20:14:27.279",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644659,1761768867317,-500.0,0.00037283,120,"2025-10-29T20:14:27.317",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644660,1761768867360,-2686.35,0.00037283,120,"2025-10-29T20:14:27.360",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644661,1761768867396,-500.0,0.00037283,120,"2025-10-29T20:14:27.396",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644662,1761768867431,-2686.35,0.00037283,120,"2025-10-29T20:14:27.431",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644663,1761768867467,-500.0,0.00037283,120,"2025-10-29T20:14:27.467",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644664,1761768867503,-500.0,0.00037283,120,"2025-10-29T20:14:27.503",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644665,1761768867538,-2686.35,0.00037283,120,"2025-10-29T20:14:27.538",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644666,1761768867574,-500.0,0.00037283,120,"2025-10-29T20:14:27.574",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644667,1761768867610,-510.13277745,0.00037283,120,"2025-10-29T20:14:27.610",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644668,1761768867646,-500.0,0.00037283,120,"2025-10-29T20:14:27.646",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644669,1761768867686,-2686.35,0.00037283,120,"2025-10-29T20:14:27.686",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644670,1761768867723,-327.49993816,0.00037283,120,"2025-10-29T20:14:27.723",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644671,1761768867766,-500.0,0.00037283,120,"2025-10-29T20:14:27.766",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644672,1761768867804,-2686.35,0.00037283,120,"2025-10-29T20:14:27.804",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644673,1761768867844,-2686.35,0.00037283,120,"2025-10-29T20:14:27.844",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644674,1761768867883,-500.0,0.00037283,120,"2025-10-29T20:14:27.883",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644675,1761768867923,-500.0,0.00037283,120,"2025-10-29T20:14:27.923",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644676,1761768867963,-2686.35,0.00037283,120,"2025-10-29T20:14:27.963",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644677,1761768868003,-500.0,0.00037283,120,"2025-10-29T20:14:28.003",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644678,1761768868042,-500.0,0.00037283,120,"2025-10-29T20:14:28.042",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644679,1761768868081,-2686.35,0.00037283,120,"2025-10-29T20:14:28.081",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644680,1761768868119,-500.0,0.00037283,120,"2025-10-29T20:14:28.119",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644681,1761768868159,-500.0,0.00037283,120,"2025-10-29T20:14:28.159",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644682,1761768868212,-500.0,0.00037283,120,"2025-10-29T20:14:28.212",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644683,1761768868277,-2686.35,0.00037283,120,"2025-10-29T20:14:28.277",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644684,1761768868358,-500.0,0.00037283,120,"2025-10-29T20:14:28.358",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644685,1761768868441,-500.0,0.00037283,120,"2025-10-29T20:14:28.441",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644686,1761768868520,-2686.50838009,0.00037283,120,"2025-10-29T20:14:28.520",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644687,1761768868591,-500.0,0.00037283,120,"2025-10-29T20:14:28.591",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644688,1761768868651,-500.0,0.00037283,120,"2025-10-29T20:14:28.651",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644689,1761768868723,-618.15657243,0.00037283,120,"2025-10-29T20:14:28.723",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644690,1761768868801,-500.0,0.00037283,120,"2025-10-29T20:14:28.801",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644691,1761768868874,-500.0,0.00037283,120,"2025-10-29T20:14:28.874",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644692,1761768868947,-500.0,0.00037283,120,"2025-10-29T20:14:28.947",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644693,1761768869016,-500.0,0.00037283,120,"2025-10-29T20:14:29.016",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644694,1761768869080,-517.8694577,0.00037283,120,"2025-10-29T20:14:29.080",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644695,1761768869148,-500.0,0.00037283,120,"2025-10-29T20:14:29.148",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644696,1761768869217,-479.81274659,0.00037283,120,"2025-10-29T20:14:29.217",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644697,1761768869294,-500.0,0.00037283,120,"2025-10-29T20:14:29.294",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644698,1761768869359,-252.52995637,0.00037283,120,"2025-10-29T20:14:29.359",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644699,1761768869423,-500.0,0.00037283,120,"2025-10-29T20:14:29.423",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644700,1761768869486,-500.0,0.00037283,120,"2025-10-29T20:14:29.486",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644701,1761768869546,-500.0,0.00037283,120,"2025-10-29T20:14:29.546",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644702,1761768869602,-500.0,0.00037283,120,"2025-10-29T20:14:29.602",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644703,1761768869657,-500.0,0.00037283,120,"2025-10-29T20:14:29.657",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644704,1761768869711,-500.0,0.00037283,120,"2025-10-29T20:14:29.711",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644705,1761768869774,-500.0,0.00037283,120,"2025-10-29T20:14:29.774",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644706,1761768869828,-500.0,0.00037283,120,"2025-10-29T20:14:29.828",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644707,1761768869881,-500.0,0.00037283,120,"2025-10-29T20:14:29.881",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644708,1761768869936,-500.0,0.00037283,120,"2025-10-29T20:14:29.936",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644709,1761768869990,-529.61094346,0.00037283,120,"2025-10-29T20:14:29.990",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644710,1761768870048,-500.0,0.00037283,120,"2025-10-29T20:14:30.048",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644711,1761768870101,-500.0,0.00037283,120,"2025-10-29T20:14:30.101",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644712,1761768870154,-500.0,0.00037283,120,"2025-10-29T20:14:30.154",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644713,1761768870207,-500.0,0.00037283,120,"2025-10-29T20:14:30.207",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644714,1761768870261,-500.0,0.00037283,120,"2025-10-29T20:14:30.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644715,1761768870317,-500.0,0.00037283,120,"2025-10-29T20:14:30.317",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644716,1761768870369,-500.0,0.00037283,120,"2025-10-29T20:14:30.369",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644717,1761768870421,-500.0,0.00037283,120,"2025-10-29T20:14:30.421",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644718,1761768870474,-500.0,0.00037283,120,"2025-10-29T20:14:30.474",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644719,1761768870528,-500.0,0.00037283,120,"2025-10-29T20:14:30.528",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644720,1761768870581,-500.0,0.00037283,120,"2025-10-29T20:14:30.581",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644721,1761768870634,-500.0,0.00037283,120,"2025-10-29T20:14:30.634",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644722,1761768870685,-500.0,0.00037283,120,"2025-10-29T20:14:30.685",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644723,1761768870737,-500.0,0.00037283,120,"2025-10-29T20:14:30.737",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644724,1761768870787,-500.0,0.00037283,120,"2025-10-29T20:14:30.787",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644725,1761768870838,-500.0,0.00037283,120,"2025-10-29T20:14:30.838",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644726,1761768870918,-500.0,0.00037283,120,"2025-10-29T20:14:30.918",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644727,1761768870980,-507.45101109,0.00037283,120,"2025-10-29T20:14:30.980",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644728,1761768871038,-500.0,0.00037283,120,"2025-10-29T20:14:31.038",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644729,1761768871095,-500.0,0.00037283,120,"2025-10-29T20:14:31.095",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644730,1761768871150,-500.0,0.00037283,120,"2025-10-29T20:14:31.150",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644731,1761768871206,-500.0,0.00037283,120,"2025-10-29T20:14:31.206",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644732,1761768871258,-500.0,0.00037283,120,"2025-10-29T20:14:31.258",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644733,1761768871318,-500.0,0.00037283,120,"2025-10-29T20:14:31.318",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644734,1761768871391,-500.0,0.00037283,120,"2025-10-29T20:14:31.391",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644735,1761768871461,-500.0,0.00037283,120,"2025-10-29T20:14:31.461",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644736,1761768871520,-500.0,0.00037283,120,"2025-10-29T20:14:31.520",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644737,1761768871578,-238.33919037,0.00037283,120,"2025-10-29T20:14:31.578",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644738,1761768871648,-500.0,0.00037283,120,"2025-10-29T20:14:31.648",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644739,1761768871709,-500.0,0.00037283,120,"2025-10-29T20:14:31.709",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644740,1761768871771,-500.0,0.00037283,120,"2025-10-29T20:14:31.771",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644741,1761768871824,-500.0,0.00037283,120,"2025-10-29T20:14:31.824",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644742,1761768871869,-500.0,0.00037283,120,"2025-10-29T20:14:31.869",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644743,1761768871910,-500.0,0.00037283,120,"2025-10-29T20:14:31.910",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644744,1761768871951,-500.0,0.00037283,120,"2025-10-29T20:14:31.951",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644745,1761768871992,-500.0,0.00037283,120,"2025-10-29T20:14:31.992",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644746,1761768872032,-500.0,0.00037283,120,"2025-10-29T20:14:32.032",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644747,1761768872352,-500.0,0.00037283,120,"2025-10-29T20:14:32.352",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644748,1761768872397,-500.0,0.00037283,120,"2025-10-29T20:14:32.397",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644749,1761768872440,-599.53744394,0.00037283,120,"2025-10-29T20:14:32.440",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644750,1761768872482,-601.58729167,0.00037283,120,"2025-10-29T20:14:32.482",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644751,1761768872520,-500.0,0.00037283,120,"2025-10-29T20:14:32.520",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644752,1761768872560,-500.0,0.00037283,120,"2025-10-29T20:14:32.560",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644753,1761768872600,-500.0,0.00037283,120,"2025-10-29T20:14:32.600",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644754,1761768872640,-406.38575856,0.00037283,120,"2025-10-29T20:14:32.640",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644755,1761768872678,-500.0,0.00037283,120,"2025-10-29T20:14:32.678",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644756,1761768872717,-548.62,0.00037283,120,"2025-10-29T20:14:32.717",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644757,1761768872763,-500.0,0.00037283,120,"2025-10-29T20:14:32.763",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644758,1761768872803,-500.0,0.00037283,120,"2025-10-29T20:14:32.803",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644759,1761768872840,-500.0,0.00037283,120,"2025-10-29T20:14:32.840",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644760,1761768872878,-548.62,0.00037283,120,"2025-10-29T20:14:32.878",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644761,1761768872916,-500.0,0.00037283,120,"2025-10-29T20:14:32.916",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644762,1761768872955,-576.2147588,0.00037283,120,"2025-10-29T20:14:32.955",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644763,1761768872993,-500.0,0.00037283,120,"2025-10-29T20:14:32.993",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644764,1761768873034,-548.62,0.00037283,120,"2025-10-29T20:14:33.034",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644765,1761768873079,-500.0,0.00037283,120,"2025-10-29T20:14:33.079",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644766,1761768873121,-500.0,0.00037283,120,"2025-10-29T20:14:33.121",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644767,1761768873163,-500.0,0.00037283,120,"2025-10-29T20:14:33.163",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644768,1761768873203,-500.0,0.00037283,120,"2025-10-29T20:14:33.203",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644769,1761768873245,-548.62,0.00037283,120,"2025-10-29T20:14:33.245",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644770,1761768873284,-500.0,0.00037283,120,"2025-10-29T20:14:33.284",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644771,1761768873323,-500.0,0.00037283,120,"2025-10-29T20:14:33.323",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644772,1761768873364,-500.0,0.00037283,120,"2025-10-29T20:14:33.364",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644773,1761768873406,-500.0,0.00037283,120,"2025-10-29T20:14:33.406",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644774,1761768873445,-548.62,0.00037283,120,"2025-10-29T20:14:33.445",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644775,1761768873484,-500.0,0.00037283,120,"2025-10-29T20:14:33.484",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644776,1761768873523,-500.0,0.00037283,120,"2025-10-29T20:14:33.523",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644777,1761768873560,-548.62,0.00037283,120,"2025-10-29T20:14:33.560",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644778,1761768873598,-500.0,0.00037283,120,"2025-10-29T20:14:33.598",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644779,1761768873634,-500.0,0.00037283,120,"2025-10-29T20:14:33.634",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644780,1761768873674,-512.05239154,0.00037283,120,"2025-10-29T20:14:33.674",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644781,1761768873714,-500.0,0.00037283,120,"2025-10-29T20:14:33.714",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644782,1761768873757,-548.62,0.00037283,120,"2025-10-29T20:14:33.757",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644783,1761768873796,-500.0,0.00037283,120,"2025-10-29T20:14:33.796",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644784,1761768873838,-500.0,0.00037283,120,"2025-10-29T20:14:33.838",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644785,1761768873879,-500.0,0.00037283,120,"2025-10-29T20:14:33.879",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644786,1761768873919,-500.0,0.00037283,120,"2025-10-29T20:14:33.919",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644787,1761768873966,-548.62,0.00037283,120,"2025-10-29T20:14:33.966",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644788,1761768874009,-288.00164511,0.00037283,120,"2025-10-29T20:14:34.009",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644789,1761768874052,-500.0,0.00037283,120,"2025-10-29T20:14:34.052",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644790,1761768874095,-500.0,0.00037283,120,"2025-10-29T20:14:34.095",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644791,1761768874140,-548.62,0.00037283,120,"2025-10-29T20:14:34.140",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644792,1761768874184,-500.0,0.00037283,120,"2025-10-29T20:14:34.184",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644793,1761768874228,-222.05289696,0.00037283,120,"2025-10-29T20:14:34.228",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644794,1761768874273,-500.0,0.00037283,120,"2025-10-29T20:14:34.273",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644795,1761768874315,-548.62,0.00037283,120,"2025-10-29T20:14:34.315",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644796,1761768874358,-500.0,0.00037283,120,"2025-10-29T20:14:34.358",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644797,1761768874401,-500.0,0.00037283,120,"2025-10-29T20:14:34.401",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644798,1761768874446,-849.13,0.00037283,120,"2025-10-29T20:14:34.446",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644799,1761768874487,-548.62,0.00037283,120,"2025-10-29T20:14:34.487",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644800,1761768874530,-500.0,0.00037283,120,"2025-10-29T20:14:34.530",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644801,1761768874573,-500.0,0.00037283,120,"2025-10-29T20:14:34.573",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644802,1761768874617,-849.13,0.00037283,120,"2025-10-29T20:14:34.617",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644803,1761768874660,-548.62,0.00037283,120,"2025-10-29T20:14:34.660",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644804,1761768874704,-171.82307994,0.00037283,120,"2025-10-29T20:14:34.704",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644805,1761768874748,-500.0,0.00037283,120,"2025-10-29T20:14:34.748",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644806,1761768874791,-849.13,0.00037283,120,"2025-10-29T20:14:34.791",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644807,1761768874831,-1295.86,0.00037283,120,"2025-10-29T20:14:34.831",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644808,1761768874869,-548.62,0.00037283,120,"2025-10-29T20:14:34.869",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644809,1761768874911,-500.0,0.00037283,120,"2025-10-29T20:14:34.911",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644810,1761768874956,-849.13,0.00037283,120,"2025-10-29T20:14:34.956",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644811,1761768875003,-1295.86,0.00037283,120,"2025-10-29T20:14:35.003",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644812,1761768875044,-548.62,0.00037283,120,"2025-10-29T20:14:35.044",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644813,1761768875085,-500.0,0.00037283,120,"2025-10-29T20:14:35.085",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644814,1761768875126,-500.0,0.00037283,120,"2025-10-29T20:14:35.126",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644815,1761768875166,-500.0,0.00037283,120,"2025-10-29T20:14:35.166",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644816,1761768875210,-849.13,0.00037283,120,"2025-10-29T20:14:35.210",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644817,1761768875251,-548.62,0.00037283,120,"2025-10-29T20:14:35.251",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644818,1761768875294,-500.0,0.00037283,120,"2025-10-29T20:14:35.294",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644819,1761768875335,-500.0,0.00037283,120,"2025-10-29T20:14:35.335",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644820,1761768875377,-455.15508994,0.00037283,120,"2025-10-29T20:14:35.377",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644821,1761768875420,-849.13,0.00037283,120,"2025-10-29T20:14:35.420",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644822,1761768875458,-519.63751942,0.00037283,120,"2025-10-29T20:14:35.458",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644823,1761768875498,-500.0,0.00037283,120,"2025-10-29T20:14:35.498",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644824,1761768875540,-1295.86,0.00037283,120,"2025-10-29T20:14:35.540",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644825,1761768875579,-500.0,0.00037283,120,"2025-10-29T20:14:35.579",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644826,1761768875620,-548.62,0.00037283,120,"2025-10-29T20:14:35.620",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644827,1761768875660,-500.0,0.00037283,120,"2025-10-29T20:14:35.660",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644828,1761768875701,-1295.86,0.00037283,120,"2025-10-29T20:14:35.701",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644829,1761768875741,-548.62,0.00037283,120,"2025-10-29T20:14:35.741",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644830,1761768875781,-500.0,0.00037283,120,"2025-10-29T20:14:35.781",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644831,1761768875821,-500.0,0.00037283,120,"2025-10-29T20:14:35.821",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644832,1761768875861,-500.0,0.00037283,120,"2025-10-29T20:14:35.861",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644833,1761768875901,-500.0,0.00037283,120,"2025-10-29T20:14:35.901",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644834,1761768875943,-1295.86,0.00037283,120,"2025-10-29T20:14:35.943",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644835,1761768875985,-500.0,0.00037283,120,"2025-10-29T20:14:35.985",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644836,1761768876028,-548.62,0.00037283,120,"2025-10-29T20:14:36.028",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644837,1761768876070,-500.0,0.00037283,120,"2025-10-29T20:14:36.070",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644838,1761768876115,-523.76559809,0.00037283,120,"2025-10-29T20:14:36.115",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644839,1761768876160,-500.0,0.00037283,120,"2025-10-29T20:14:36.160",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644840,1761768876206,-1295.86,0.00037283,120,"2025-10-29T20:14:36.206",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644841,1761768876252,-500.0,0.00037283,120,"2025-10-29T20:14:36.252",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644842,1761768876296,-500.0,0.00037283,120,"2025-10-29T20:14:36.296",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644843,1761768876341,-548.62,0.00037283,120,"2025-10-29T20:14:36.341",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644844,1761768876386,-500.0,0.00037283,120,"2025-10-29T20:14:36.386",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644845,1761768876432,-1295.86,0.00037283,120,"2025-10-29T20:14:36.432",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644846,1761768876653,-304.06225036,0.00037283,120,"2025-10-29T20:14:36.653",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644847,1761768876707,-548.62,0.00037283,120,"2025-10-29T20:14:36.707",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644848,1761768876752,-500.0,0.00037283,120,"2025-10-29T20:14:36.752",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644849,1761768876801,-500.0,0.00037283,120,"2025-10-29T20:14:36.801",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644850,1761768876853,-1295.86,0.00037283,120,"2025-10-29T20:14:36.853",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644851,1761768876899,-548.62,0.00037283,120,"2025-10-29T20:14:36.899",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644852,1761768876944,-500.0,0.00037283,120,"2025-10-29T20:14:36.944",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644853,1761768876993,-173.26866522,0.00037283,120,"2025-10-29T20:14:36.993",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644854,1761768877040,-500.0,0.00037283,120,"2025-10-29T20:14:37.040",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644855,1761768877085,-1295.86,0.00037283,120,"2025-10-29T20:14:37.085",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644856,1761768877129,-548.62,0.00037283,120,"2025-10-29T20:14:37.129",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644857,1761768877173,-500.0,0.00037283,120,"2025-10-29T20:14:37.173",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644858,1761768877217,-500.0,0.00037283,120,"2025-10-29T20:14:37.217",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644859,1761768877260,-500.0,0.00037283,120,"2025-10-29T20:14:37.260",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644860,1761768877303,-548.62,0.00037283,120,"2025-10-29T20:14:37.303",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644861,1761768877344,-522.42935955,0.00037283,120,"2025-10-29T20:14:37.344",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644862,1761768877388,-1295.86,0.00037283,120,"2025-10-29T20:14:37.388",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644863,1761768877432,-473.84906374,0.00037283,120,"2025-10-29T20:14:37.432",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644864,1761768877483,-500.0,0.00037283,120,"2025-10-29T20:14:37.483",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644865,1761768877534,-500.0,0.00037283,120,"2025-10-29T20:14:37.534",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644866,1761768877578,-548.82079136,0.00037283,120,"2025-10-29T20:14:37.578",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644867,1761768877624,-1295.86,0.00037283,120,"2025-10-29T20:14:37.624",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644868,1761768877664,-500.0,0.00037283,120,"2025-10-29T20:14:37.664",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644869,1761768877703,-500.0,0.00037283,120,"2025-10-29T20:14:37.703",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644870,1761768877740,-518.51587448,0.00037283,120,"2025-10-29T20:14:37.740",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644871,1761768877778,-1295.86,0.00037283,120,"2025-10-29T20:14:37.778",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644872,1761768877816,-500.0,0.00037283,120,"2025-10-29T20:14:37.816",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644873,1761768877855,-500.0,0.00037283,120,"2025-10-29T20:14:37.855",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644874,1761768877894,-500.0,0.00037283,120,"2025-10-29T20:14:37.894",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644875,1761768877936,-1295.86,0.00037283,120,"2025-10-29T20:14:37.936",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644876,1761768877977,-500.0,0.00037283,120,"2025-10-29T20:14:37.977",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644877,1761768878017,-849.13,0.00037283,120,"2025-10-29T20:14:38.017",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644878,1761768878054,-527.23752548,0.00037283,120,"2025-10-29T20:14:38.054",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644879,1761768878093,-1295.86,0.00037283,120,"2025-10-29T20:14:38.093",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644880,1761768878133,-500.0,0.00037283,120,"2025-10-29T20:14:38.133",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644881,1761768878175,-849.13,0.00037283,120,"2025-10-29T20:14:38.175",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644882,1761768878215,-1295.86,0.00037283,120,"2025-10-29T20:14:38.215",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644883,1761768878253,-500.0,0.00037283,120,"2025-10-29T20:14:38.253",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644884,1761768878290,-567.21,0.00037283,120,"2025-10-29T20:14:38.290",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644885,1761768878326,-1295.86,0.00037283,120,"2025-10-29T20:14:38.326",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644886,1761768878361,-500.0,0.00037283,120,"2025-10-29T20:14:38.361",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644887,1761768878399,-849.13,0.00037283,120,"2025-10-29T20:14:38.399",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644888,1761768878436,-567.21,0.00037283,120,"2025-10-29T20:14:38.436",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644889,1761768878473,-500.0,0.00037283,120,"2025-10-29T20:14:38.473",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644890,1761768878512,-1295.86,0.00037283,120,"2025-10-29T20:14:38.512",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644891,1761768878547,-183.23894446,0.00037283,120,"2025-10-29T20:14:38.547",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644892,1761768878584,-849.13,0.00037283,120,"2025-10-29T20:14:38.584",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644893,1761768878620,-567.21,0.00037283,120,"2025-10-29T20:14:38.620",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644894,1761768878657,-1295.86,0.00037283,120,"2025-10-29T20:14:38.657",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644895,1761768878692,-500.0,0.00037283,120,"2025-10-29T20:14:38.692",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644896,1761768878735,-849.13,0.00037283,120,"2025-10-29T20:14:38.735",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644897,1761768878773,-567.21,0.00037283,120,"2025-10-29T20:14:38.773",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644898,1761768878814,-1295.86,0.00037283,120,"2025-10-29T20:14:38.814",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644899,1761768878853,-500.0,0.00037283,120,"2025-10-29T20:14:38.853",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644900,1761768878896,-849.13,0.00037283,120,"2025-10-29T20:14:38.896",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644901,1761768878940,-567.21,0.00037283,120,"2025-10-29T20:14:38.940",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644902,1761768878984,-1295.86,0.00037283,120,"2025-10-29T20:14:38.984",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644903,1761768879026,-628.30087493,0.00037283,120,"2025-10-29T20:14:39.026",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644904,1761768879067,-567.21,0.00037283,120,"2025-10-29T20:14:39.067",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644905,1761768879111,-849.13,0.00037283,120,"2025-10-29T20:14:39.111",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644906,1761768879156,-1295.86,0.00037283,120,"2025-10-29T20:14:39.156",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644907,1761768879199,-567.21,0.00037283,120,"2025-10-29T20:14:39.199",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644908,1761768879243,-849.13,0.00037283,120,"2025-10-29T20:14:39.243",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644909,1761768879284,-500.0,0.00037283,120,"2025-10-29T20:14:39.284",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644910,1761768879324,-1295.86,0.00037283,120,"2025-10-29T20:14:39.324",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644911,1761768879362,-567.21,0.00037283,120,"2025-10-29T20:14:39.362",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644912,1761768879402,-849.13,0.00037283,120,"2025-10-29T20:14:39.402",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644913,1761768879439,-500.0,0.00037283,120,"2025-10-29T20:14:39.439",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644914,1761768879477,-1295.86,0.00037283,120,"2025-10-29T20:14:39.477",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644915,1761768879511,-567.21,0.00037283,120,"2025-10-29T20:14:39.511",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644916,1761768879547,-849.13,0.00037283,120,"2025-10-29T20:14:39.547",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644917,1761768879582,-500.0,0.00037283,120,"2025-10-29T20:14:39.582",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644918,1761768879619,-1295.86682588,0.00037283,120,"2025-10-29T20:14:39.619",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644919,1761768879655,-567.21,0.00037283,120,"2025-10-29T20:14:39.655",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644920,1761768879695,-849.13,0.00037283,120,"2025-10-29T20:14:39.695",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644921,1761768879732,-500.0,0.00037283,120,"2025-10-29T20:14:39.732",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644922,1761768879769,-567.21,0.00037283,120,"2025-10-29T20:14:39.769",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644923,1761768879807,-849.13,0.00037283,120,"2025-10-29T20:14:39.807",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644924,1761768879845,-500.0,0.00037283,120,"2025-10-29T20:14:39.845",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644925,1761768879884,-500.0,0.00037283,120,"2025-10-29T20:14:39.884",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644926,1761768879927,-567.21,0.00037283,120,"2025-10-29T20:14:39.927",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644927,1761768879967,-500.0,0.00037283,120,"2025-10-29T20:14:39.967",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644928,1761768880008,-849.13,0.00037283,120,"2025-10-29T20:14:40.008",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644929,1761768880045,-500.0,0.00037283,120,"2025-10-29T20:14:40.045",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644930,1761768880086,-525.35913043,0.00037283,120,"2025-10-29T20:14:40.086",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644931,1761768880128,-567.21,0.00037283,120,"2025-10-29T20:14:40.128",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644932,1761768880171,-500.0,0.00037283,120,"2025-10-29T20:14:40.171",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644933,1761768880215,-849.13,0.00037283,120,"2025-10-29T20:14:40.215",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644934,1761768880255,-500.0,0.00037283,120,"2025-10-29T20:14:40.255",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644935,1761768880295,-567.21,0.00037283,120,"2025-10-29T20:14:40.295",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644936,1761768880334,-500.0,0.00037283,120,"2025-10-29T20:14:40.334",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644937,1761768880374,-849.13,0.00037283,120,"2025-10-29T20:14:40.374",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644938,1761768880411,-500.0,0.00037283,120,"2025-10-29T20:14:40.411",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644939,1761768880447,-567.21,0.00037283,120,"2025-10-29T20:14:40.447",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644940,1761768880483,-521.7177403,0.00037283,120,"2025-10-29T20:14:40.483",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644941,1761768880524,-849.13,0.00037283,120,"2025-10-29T20:14:40.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644942,1761768880565,-500.0,0.00037283,120,"2025-10-29T20:14:40.565",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644943,1761768880603,-567.21,0.00037283,120,"2025-10-29T20:14:40.603",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644944,1761768880644,-452.44403898,0.00037283,120,"2025-10-29T20:14:40.644",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644945,1761768880683,-849.13,0.00037283,120,"2025-10-29T20:14:40.683",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644946,1761768880720,-500.0,0.00037283,120,"2025-10-29T20:14:40.720",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644947,1761768880763,-567.21,0.00037283,120,"2025-10-29T20:14:40.763",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644948,1761768880802,-849.28015457,0.00037283,120,"2025-10-29T20:14:40.802",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644949,1761768880839,-500.0,0.00037283,120,"2025-10-29T20:14:40.839",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644950,1761768880878,-500.0,0.00037283,120,"2025-10-29T20:14:40.878",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644951,1761768881111,-567.21,0.00037283,120,"2025-10-29T20:14:41.111",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644952,1761768881156,-500.0,0.00037283,120,"2025-10-29T20:14:41.156",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644953,1761768881201,-498.60075038,0.00037283,120,"2025-10-29T20:14:41.201",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644954,1761768881245,-500.0,0.00037283,120,"2025-10-29T20:14:41.245",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644955,1761768881288,-567.21,0.00037283,120,"2025-10-29T20:14:41.288",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644956,1761768881334,-528.69489392,0.00037283,120,"2025-10-29T20:14:41.334",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644957,1761768881378,-500.0,0.00037283,120,"2025-10-29T20:14:41.378",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644958,1761768881420,-567.21,0.00037283,120,"2025-10-29T20:14:41.420",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644959,1761768881464,-500.0,0.00037283,120,"2025-10-29T20:14:41.464",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644960,1761768881506,-567.21,0.00037283,120,"2025-10-29T20:14:41.506",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644961,1761768881545,-500.0,0.00037283,120,"2025-10-29T20:14:41.545",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644962,1761768881582,-567.21,0.00037283,120,"2025-10-29T20:14:41.582",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644963,1761768881620,-500.0,0.00037283,120,"2025-10-29T20:14:41.620",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644964,1761768881656,-567.21,0.00037283,120,"2025-10-29T20:14:41.656",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644965,1761768881693,-500.0,0.00037283,120,"2025-10-29T20:14:41.693",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644966,1761768881730,-567.39995086,0.00037283,120,"2025-10-29T20:14:41.730",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644967,1761768881769,-500.0,0.00037283,120,"2025-10-29T20:14:41.769",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644968,1761768881807,-500.0,0.00037283,120,"2025-10-29T20:14:41.807",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644969,1761768881842,-500.0,0.00037283,120,"2025-10-29T20:14:41.842",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644970,1761768881878,-500.0,0.00037283,120,"2025-10-29T20:14:41.878",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644971,1761768881914,-500.0,0.00037283,120,"2025-10-29T20:14:41.914",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644972,1761768881952,-500.0,0.00037283,120,"2025-10-29T20:14:41.952",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644973,1761768881992,-500.0,0.00037283,120,"2025-10-29T20:14:41.992",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644974,1761768882032,-590.94645567,0.00037283,120,"2025-10-29T20:14:42.032",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644975,1761768882072,-500.0,0.00037283,120,"2025-10-29T20:14:42.072",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644976,1761768882111,-500.0,0.00037283,120,"2025-10-29T20:14:42.111",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644977,1761768882149,-502.52671344,0.00037283,120,"2025-10-29T20:14:42.149",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644978,1761768882187,-573.43851004,0.00037283,120,"2025-10-29T20:14:42.187",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644979,1761768882225,-500.0,0.00037283,120,"2025-10-29T20:14:42.225",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644980,1761768882262,-500.0,0.00037283,120,"2025-10-29T20:14:42.262",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644981,1761768882299,-500.0,0.00037283,120,"2025-10-29T20:14:42.299",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644982,1761768882336,-500.0,0.00037283,120,"2025-10-29T20:14:42.336",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644983,1761768882373,-500.0,0.00037283,120,"2025-10-29T20:14:42.373",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644984,1761768882410,-557.71,0.00037283,120,"2025-10-29T20:14:42.410",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644985,1761768882447,-500.0,0.00037283,120,"2025-10-29T20:14:42.447",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644986,1761768882482,-557.71,0.00037283,120,"2025-10-29T20:14:42.482",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644987,1761768882518,-500.0,0.00037283,120,"2025-10-29T20:14:42.518",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644988,1761768882555,-557.71,0.00037283,120,"2025-10-29T20:14:42.555",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644989,1761768882593,-500.0,0.00037283,120,"2025-10-29T20:14:42.593",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644990,1761768882631,-557.71,0.00037283,120,"2025-10-29T20:14:42.631",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644991,1761768882669,-500.0,0.00037283,120,"2025-10-29T20:14:42.669",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644992,1761768882709,-993.33,0.00037283,60,"2025-10-29T20:14:42.709",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644993,1761768882751,-557.71,0.00037283,120,"2025-10-29T20:14:42.751",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644994,1761768882789,-3698.41,0.00037283,120,"2025-10-29T20:14:42.789",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644995,1761768882829,-500.0,0.00037283,120,"2025-10-29T20:14:42.829",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644996,1761768882868,-993.33,0.00037283,60,"2025-10-29T20:14:42.868",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644997,1761768882907,-512.66327865,0.00037283,120,"2025-10-29T20:14:42.907",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644998,1761768882944,-557.71,0.00037283,120,"2025-10-29T20:14:42.944",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392644999,1761768882984,-3698.41,0.00037283,120,"2025-10-29T20:14:42.984",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645000,1761768883024,-500.0,0.00037283,120,"2025-10-29T20:14:43.024",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645001,1761768883064,-993.33,0.00037283,60,"2025-10-29T20:14:43.064",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645002,1761768883105,-557.71,0.00037283,120,"2025-10-29T20:14:43.105",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645003,1761768883144,-500.0,0.00037283,120,"2025-10-29T20:14:43.144",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645004,1761768883184,-3698.41,0.00037283,120,"2025-10-29T20:14:43.184",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645005,1761768883223,-500.0,0.00037283,120,"2025-10-29T20:14:43.223",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645006,1761768883261,-993.33,0.00037283,60,"2025-10-29T20:14:43.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645007,1761768883298,-557.71,0.00037283,120,"2025-10-29T20:14:43.298",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645008,1761768883335,-500.0,0.00037283,120,"2025-10-29T20:14:43.335",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645009,1761768883372,-3698.41,0.00037283,120,"2025-10-29T20:14:43.372",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645010,1761768883410,-500.0,0.00037283,120,"2025-10-29T20:14:43.410",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645011,1761768883447,-993.33,0.00037283,60,"2025-10-29T20:14:43.447",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645012,1761768883483,-557.71,0.00037283,120,"2025-10-29T20:14:43.483",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645013,1761768883517,-500.0,0.00037283,120,"2025-10-29T20:14:43.517",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645014,1761768883552,-3698.41,0.00037283,120,"2025-10-29T20:14:43.552",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645015,1761768883587,-993.33,0.00037283,60,"2025-10-29T20:14:43.587",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645016,1761768883624,-500.0,0.00037283,120,"2025-10-29T20:14:43.624",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645017,1761768883663,-557.71,0.00037283,120,"2025-10-29T20:14:43.663",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645018,1761768883700,-482.70093653,0.00037283,120,"2025-10-29T20:14:43.700",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645019,1761768883736,-3698.41,0.00037283,120,"2025-10-29T20:14:43.736",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645020,1761768883772,-557.71,0.00037283,120,"2025-10-29T20:14:43.772",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645021,1761768883809,-993.33,0.00037283,60,"2025-10-29T20:14:43.809",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645022,1761768883848,-500.0,0.00037283,120,"2025-10-29T20:14:43.848",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645023,1761768883887,-557.71,0.00037283,120,"2025-10-29T20:14:43.887",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645024,1761768883929,-500.0,0.00037283,120,"2025-10-29T20:14:43.929",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645025,1761768883972,-993.33,0.00037283,60,"2025-10-29T20:14:43.972",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645026,1761768884016,-557.71,0.00037283,120,"2025-10-29T20:14:44.016",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645027,1761768884058,-538.25434092,0.00037283,120,"2025-10-29T20:14:44.058",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645028,1761768884100,-993.33,0.00037283,60,"2025-10-29T20:14:44.100",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645029,1761768884141,-557.71,0.00037283,120,"2025-10-29T20:14:44.141",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645030,1761768884183,-993.33,0.00037283,60,"2025-10-29T20:14:44.183",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645031,1761768884224,-557.71,0.00037283,120,"2025-10-29T20:14:44.224",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645032,1761768884267,-993.33,0.00037283,60,"2025-10-29T20:14:44.267",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645033,1761768884309,-3698.41,0.00037283,120,"2025-10-29T20:14:44.309",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645034,1761768884349,-557.71,0.00037283,120,"2025-10-29T20:14:44.349",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645035,1761768884388,-993.33,0.00037283,60,"2025-10-29T20:14:44.388",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645036,1761768884426,-3698.41,0.00037283,120,"2025-10-29T20:14:44.426",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645037,1761768884463,-557.71,0.00037283,120,"2025-10-29T20:14:44.463",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645038,1761768884503,-500.0,0.00037283,120,"2025-10-29T20:14:44.503",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645039,1761768884545,-993.33,0.00037283,60,"2025-10-29T20:14:44.545",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645040,1761768884592,-3698.41,0.00037283,120,"2025-10-29T20:14:44.592",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645041,1761768884638,-557.71,0.00037283,120,"2025-10-29T20:14:44.638",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645042,1761768884683,-573.22424134,0.00037283,120,"2025-10-29T20:14:44.683",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645043,1761768884729,-500.0,0.00037283,120,"2025-10-29T20:14:44.729",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645044,1761768884773,-993.33,0.00037283,60,"2025-10-29T20:14:44.773",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645045,1761768884816,-500.0,0.00037283,120,"2025-10-29T20:14:44.816",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645046,1761768884859,-3698.41,0.00037283,120,"2025-10-29T20:14:44.859",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645047,1761768884904,-557.71,0.00037283,120,"2025-10-29T20:14:44.904",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645048,1761768884947,-500.0,0.00037283,120,"2025-10-29T20:14:44.947",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645049,1761768884988,-993.33,0.00037283,60,"2025-10-29T20:14:44.988",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645050,1761768885031,-480.16901507,0.00037283,120,"2025-10-29T20:14:45.031",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645051,1761768885072,-3698.41,0.00037283,120,"2025-10-29T20:14:45.072",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645052,1761768885111,-557.71,0.00037283,120,"2025-10-29T20:14:45.111",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645053,1761768885150,-500.0,0.00037283,120,"2025-10-29T20:14:45.150",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645054,1761768885188,-993.33,0.00037283,60,"2025-10-29T20:14:45.188",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645055,1761768885407,-3698.41,0.00037283,120,"2025-10-29T20:14:45.407",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645056,1761768885448,-557.71,0.00037283,120,"2025-10-29T20:14:45.448",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645057,1761768885487,-509.23067826,0.00037283,120,"2025-10-29T20:14:45.487",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645058,1761768885523,-993.33,0.00037283,60,"2025-10-29T20:14:45.523",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645059,1761768885558,-3698.41,0.00037283,120,"2025-10-29T20:14:45.558",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645060,1761768885595,-557.71,0.00037283,120,"2025-10-29T20:14:45.595",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645061,1761768885631,-993.33,0.00037283,60,"2025-10-29T20:14:45.631",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645062,1761768885668,-3698.41,0.00037283,120,"2025-10-29T20:14:45.668",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645063,1761768885704,-993.33,0.00037283,60,"2025-10-29T20:14:45.704",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645064,1761768885742,-557.71,0.00037283,120,"2025-10-29T20:14:45.742",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645065,1761768885782,-3698.41,0.00037283,120,"2025-10-29T20:14:45.782",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645066,1761768885821,-993.33,0.00037283,60,"2025-10-29T20:14:45.821",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645067,1761768885858,-3698.41,0.00037283,120,"2025-10-29T20:14:45.858",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645068,1761768885898,-557.78531084,0.00037283,120,"2025-10-29T20:14:45.898",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645069,1761768885936,-993.33,0.00037283,60,"2025-10-29T20:14:45.936",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645070,1761768885974,-3698.41,0.00037283,120,"2025-10-29T20:14:45.974",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645071,1761768886010,-500.0,0.00037283,120,"2025-10-29T20:14:46.010",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645072,1761768886047,-993.33,0.00037283,60,"2025-10-29T20:14:46.047",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645073,1761768886082,-500.0,0.00037283,120,"2025-10-29T20:14:46.082",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645074,1761768886122,-3698.41,0.00037283,120,"2025-10-29T20:14:46.122",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645075,1761768886160,-500.0,0.00037283,120,"2025-10-29T20:14:46.160",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645076,1761768886197,-993.33,0.00037283,60,"2025-10-29T20:14:46.197",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645077,1761768886233,-3698.41,0.00037283,120,"2025-10-29T20:14:46.233",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645078,1761768886268,-287.47377801,0.00037283,120,"2025-10-29T20:14:46.268",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645079,1761768886304,-500.0,0.00037283,120,"2025-10-29T20:14:46.304",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645080,1761768886338,-500.0,0.00037283,120,"2025-10-29T20:14:46.338",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645081,1761768886375,-993.43658735,0.00037283,60,"2025-10-29T20:14:46.375",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645082,1761768886415,-3698.41,0.00037283,120,"2025-10-29T20:14:46.415",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645083,1761768886453,-500.0,0.00037283,120,"2025-10-29T20:14:46.453",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645084,1761768886488,-500.0,0.00037283,120,"2025-10-29T20:14:46.488",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645085,1761768886526,-500.0,0.00037283,120,"2025-10-29T20:14:46.526",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645086,1761768886567,-3698.41,0.00037283,120,"2025-10-29T20:14:46.567",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645087,1761768886605,-500.0,0.00037283,120,"2025-10-29T20:14:46.605",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645088,1761768886648,-500.0,0.00037283,120,"2025-10-29T20:14:46.648",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645089,1761768886690,-500.0,0.00037283,120,"2025-10-29T20:14:46.690",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645090,1761768886735,-3698.41,0.00037283,120,"2025-10-29T20:14:46.735",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645091,1761768886775,-500.0,0.00037283,120,"2025-10-29T20:14:46.775",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645092,1761768886813,-500.0,0.00037283,120,"2025-10-29T20:14:46.813",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645093,1761768886850,-500.0,0.00037283,120,"2025-10-29T20:14:46.850",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645094,1761768886888,-3698.41,0.00037283,120,"2025-10-29T20:14:46.888",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645095,1761768886928,-500.0,0.00037283,120,"2025-10-29T20:14:46.928",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645096,1761768886963,-500.0,0.00037283,120,"2025-10-29T20:14:46.963",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645097,1761768886998,-500.0,0.00037283,120,"2025-10-29T20:14:46.998",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645098,1761768887034,-500.0,0.00037283,120,"2025-10-29T20:14:47.034",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645099,1761768887074,-500.0,0.00037283,120,"2025-10-29T20:14:47.074",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645100,1761768887114,-3698.50836499,0.00037283,120,"2025-10-29T20:14:47.114",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645101,1761768887156,-500.0,0.00037283,120,"2025-10-29T20:14:47.156",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645102,1761768887197,-500.0,0.00037283,120,"2025-10-29T20:14:47.197",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645103,1761768887237,-500.0,0.00037283,120,"2025-10-29T20:14:47.237",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645104,1761768887288,-500.0,0.00037283,120,"2025-10-29T20:14:47.288",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645105,1761768887330,-500.0,0.00037283,120,"2025-10-29T20:14:47.330",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645106,1761768887370,-500.0,0.00037283,120,"2025-10-29T20:14:47.370",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645107,1761768887408,-500.0,0.00037283,120,"2025-10-29T20:14:47.408",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645108,1761768887446,-500.0,0.00037283,120,"2025-10-29T20:14:47.446",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645109,1761768887484,-500.0,0.00037283,120,"2025-10-29T20:14:47.484",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645110,1761768887522,-500.0,0.00037283,120,"2025-10-29T20:14:47.522",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645111,1761768887560,-500.0,0.00037283,120,"2025-10-29T20:14:47.560",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645112,1761768887599,-500.0,0.00037283,120,"2025-10-29T20:14:47.599",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645113,1761768887637,-500.0,0.00037283,120,"2025-10-29T20:14:47.637",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645114,1761768887676,-500.0,0.00037283,120,"2025-10-29T20:14:47.676",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645115,1761768887716,-500.0,0.00037283,120,"2025-10-29T20:14:47.716",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645116,1761768887759,-500.0,0.00037283,120,"2025-10-29T20:14:47.759",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645117,1761768887801,-500.0,0.00037283,120,"2025-10-29T20:14:47.801",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645118,1761768887839,-500.0,0.00037283,120,"2025-10-29T20:14:47.839",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645119,1761768887878,-500.0,0.00037283,120,"2025-10-29T20:14:47.878",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645120,1761768887921,-325.96630687,0.00037283,120,"2025-10-29T20:14:47.921",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645121,1761768887965,-500.0,0.00037283,120,"2025-10-29T20:14:47.965",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645122,1761768888007,-500.0,0.00037283,120,"2025-10-29T20:14:48.007",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645123,1761768888047,-500.0,0.00037283,120,"2025-10-29T20:14:48.047",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645124,1761768888088,-500.0,0.00037283,120,"2025-10-29T20:14:48.088",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645125,1761768888129,-500.0,0.00037283,120,"2025-10-29T20:14:48.129",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645126,1761768888169,-500.0,0.00037283,120,"2025-10-29T20:14:48.169",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645127,1761768888208,-500.0,0.00037283,120,"2025-10-29T20:14:48.208",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645128,1761768888246,-500.0,0.00037283,120,"2025-10-29T20:14:48.246",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645129,1761768888285,-500.0,0.00037283,120,"2025-10-29T20:14:48.285",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645130,1761768888324,-500.0,0.00037283,120,"2025-10-29T20:14:48.324",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645131,1761768888363,-500.0,0.00037283,120,"2025-10-29T20:14:48.363",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645132,1761768888403,-500.0,0.00037283,120,"2025-10-29T20:14:48.403",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645133,1761768888442,-160.51414973,0.00037283,120,"2025-10-29T20:14:48.442",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645134,1761768888480,-500.0,0.00037283,120,"2025-10-29T20:14:48.480",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645135,1761768888517,-500.0,0.00037283,120,"2025-10-29T20:14:48.517",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645136,1761768888554,-500.0,0.00037283,120,"2025-10-29T20:14:48.554",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645137,1761768888591,-500.0,0.00037283,120,"2025-10-29T20:14:48.591",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645138,1761768888630,-500.0,0.00037283,120,"2025-10-29T20:14:48.630",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645139,1761768888667,-500.0,0.00037283,120,"2025-10-29T20:14:48.667",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645140,1761768888707,-453.00543594,0.00037283,120,"2025-10-29T20:14:48.707",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645141,1761768888747,-500.0,0.00037283,120,"2025-10-29T20:14:48.747",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645142,1761768888786,-500.0,0.00037283,120,"2025-10-29T20:14:48.786",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645143,1761768888826,-500.0,0.00037283,120,"2025-10-29T20:14:48.826",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645144,1761768888866,-500.0,0.00037283,120,"2025-10-29T20:14:48.866",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645145,1761768888910,-500.0,0.00037283,120,"2025-10-29T20:14:48.910",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645146,1761768888952,-500.0,0.00037283,120,"2025-10-29T20:14:48.952",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645147,1761768888995,-500.0,0.00037283,120,"2025-10-29T20:14:48.995",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645148,1761768889038,-500.0,0.00037283,120,"2025-10-29T20:14:49.038",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645149,1761768889085,-500.0,0.00037283,120,"2025-10-29T20:14:49.085",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645150,1761768889128,-500.0,0.00037283,120,"2025-10-29T20:14:49.128",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645151,1761768889170,-584.89988942,0.00037283,120,"2025-10-29T20:14:49.170",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645152,1761768889212,-500.0,0.00037283,120,"2025-10-29T20:14:49.212",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645153,1761768889254,-500.0,0.00037283,120,"2025-10-29T20:14:49.254",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645154,1761768889303,-500.0,0.00037283,120,"2025-10-29T20:14:49.303",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645155,1761768889342,-620.66771017,0.00037283,120,"2025-10-29T20:14:49.342",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645156,1761768889378,-610.85516811,0.00037283,120,"2025-10-29T20:14:49.378",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645157,1761768889415,-500.0,0.00037283,120,"2025-10-29T20:14:49.415",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645158,1761768889451,-500.0,0.00037283,120,"2025-10-29T20:14:49.451",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645159,1761768889678,-500.0,0.00037283,120,"2025-10-29T20:14:49.678",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645160,1761768889746,-500.0,0.00037283,120,"2025-10-29T20:14:49.746",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645161,1761768889789,-500.0,0.00037283,120,"2025-10-29T20:14:49.789",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645162,1761768889832,-500.0,0.00037283,120,"2025-10-29T20:14:49.832",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645163,1761768889874,-517.17784075,0.00037283,120,"2025-10-29T20:14:49.874",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645164,1761768889918,-500.0,0.00037283,120,"2025-10-29T20:14:49.918",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645165,1761768889960,-500.0,0.00037283,120,"2025-10-29T20:14:49.960",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645166,1761768890003,-500.0,0.00037283,120,"2025-10-29T20:14:50.003",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645167,1761768890045,-500.0,0.00037283,120,"2025-10-29T20:14:50.045",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645168,1761768890085,-500.0,0.00037283,120,"2025-10-29T20:14:50.085",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645169,1761768890125,-500.0,0.00037283,120,"2025-10-29T20:14:50.125",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645170,1761768890165,-500.0,0.00037283,120,"2025-10-29T20:14:50.165",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645171,1761768890206,-500.0,0.00037283,120,"2025-10-29T20:14:50.206",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645172,1761768890245,-500.0,0.00037283,120,"2025-10-29T20:14:50.245",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645173,1761768890282,-500.0,0.00037283,120,"2025-10-29T20:14:50.282",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645174,1761768890317,-500.0,0.00037283,120,"2025-10-29T20:14:50.317",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645175,1761768890352,-500.0,0.00037283,120,"2025-10-29T20:14:50.352",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645176,1761768890387,-500.0,0.00037283,120,"2025-10-29T20:14:50.387",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645177,1761768890422,-500.0,0.00037283,120,"2025-10-29T20:14:50.422",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645178,1761768890457,-506.44139669,0.00037283,120,"2025-10-29T20:14:50.457",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645179,1761768890490,-500.0,0.00037283,120,"2025-10-29T20:14:50.490",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645180,1761768890524,-500.0,0.00037283,120,"2025-10-29T20:14:50.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645181,1761768890558,-500.0,0.00037283,120,"2025-10-29T20:14:50.558",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645182,1761768890592,-500.0,0.00037283,120,"2025-10-29T20:14:50.592",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645183,1761768890628,-500.0,0.00037283,120,"2025-10-29T20:14:50.628",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645184,1761768890666,-500.0,0.00037283,120,"2025-10-29T20:14:50.666",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645185,1761768890705,-500.0,0.00037283,120,"2025-10-29T20:14:50.705",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645186,1761768890744,-500.0,0.00037283,120,"2025-10-29T20:14:50.744",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645187,1761768890783,-500.0,0.00037283,120,"2025-10-29T20:14:50.783",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645188,1761768890822,-500.0,0.00037283,120,"2025-10-29T20:14:50.822",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645189,1761768890859,-308.47893123,0.00037283,120,"2025-10-29T20:14:50.859",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645190,1761768890897,-500.0,0.00037283,120,"2025-10-29T20:14:50.897",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645191,1761768890933,-500.0,0.00037283,120,"2025-10-29T20:14:50.933",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645192,1761768890970,-500.0,0.00037283,120,"2025-10-29T20:14:50.970",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645193,1761768891009,-500.0,0.00037283,120,"2025-10-29T20:14:51.009",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645194,1761768891047,-500.0,0.00037283,120,"2025-10-29T20:14:51.047",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645195,1761768891084,-500.0,0.00037283,120,"2025-10-29T20:14:51.084",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645196,1761768891123,-500.0,0.00037283,120,"2025-10-29T20:14:51.123",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645197,1761768891163,-500.0,0.00037283,120,"2025-10-29T20:14:51.163",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645198,1761768891203,-500.0,0.00037283,120,"2025-10-29T20:14:51.203",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645199,1761768891244,-159.766187,0.00037283,120,"2025-10-29T20:14:51.244",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645200,1761768891283,-500.0,0.00037283,120,"2025-10-29T20:14:51.283",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645201,1761768891321,-500.0,0.00037283,120,"2025-10-29T20:14:51.321",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645202,1761768891360,-500.0,0.00037283,120,"2025-10-29T20:14:51.360",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645203,1761768891398,-500.0,0.00037283,120,"2025-10-29T20:14:51.398",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645204,1761768891436,-500.0,0.00037283,120,"2025-10-29T20:14:51.436",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645205,1761768891474,-504.00009765,0.00037283,120,"2025-10-29T20:14:51.474",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645206,1761768891514,-500.0,0.00037283,120,"2025-10-29T20:14:51.514",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645207,1761768891552,-500.0,0.00037283,120,"2025-10-29T20:14:51.552",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645208,1761768891590,-500.0,0.00037283,120,"2025-10-29T20:14:51.590",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645209,1761768891629,-500.0,0.00037283,120,"2025-10-29T20:14:51.629",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645210,1761768891669,-500.0,0.00037283,120,"2025-10-29T20:14:51.669",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645211,1761768891710,-500.0,0.00037283,120,"2025-10-29T20:14:51.710",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645212,1761768891748,-500.0,0.00037283,120,"2025-10-29T20:14:51.748",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645213,1761768891787,-593.40971474,0.00037283,120,"2025-10-29T20:14:51.787",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645214,1761768891828,-500.0,0.00037283,120,"2025-10-29T20:14:51.828",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645215,1761768891868,-500.0,0.00037283,120,"2025-10-29T20:14:51.868",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645216,1761768891910,-500.0,0.00037283,120,"2025-10-29T20:14:51.910",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645217,1761768891951,-500.0,0.00037283,120,"2025-10-29T20:14:51.951",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645218,1761768891991,-500.0,0.00037283,120,"2025-10-29T20:14:51.991",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645219,1761768892032,-500.0,0.00037283,120,"2025-10-29T20:14:52.032",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645220,1761768892073,-500.0,0.00037283,120,"2025-10-29T20:14:52.073",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645221,1761768892112,-500.0,0.00037283,120,"2025-10-29T20:14:52.112",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645222,1761768892152,-500.0,0.00037283,120,"2025-10-29T20:14:52.152",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645223,1761768892191,-500.0,0.00037283,120,"2025-10-29T20:14:52.191",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645224,1761768892227,-500.0,0.00037283,120,"2025-10-29T20:14:52.227",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645225,1761768892267,-500.0,0.00037283,120,"2025-10-29T20:14:52.267",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645226,1761768892304,-500.0,0.00037283,120,"2025-10-29T20:14:52.304",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645227,1761768892341,-500.0,0.00037283,120,"2025-10-29T20:14:52.341",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645228,1761768892379,-500.0,0.00037283,120,"2025-10-29T20:14:52.379",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645229,1761768892416,-500.0,0.00037283,120,"2025-10-29T20:14:52.416",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645230,1761768892456,-500.0,0.00037283,120,"2025-10-29T20:14:52.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645231,1761768892495,-500.0,0.00037283,120,"2025-10-29T20:14:52.495",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645232,1761768892531,-500.0,0.00037283,120,"2025-10-29T20:14:52.531",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645233,1761768892566,-308.91410241,0.00037283,120,"2025-10-29T20:14:52.566",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645234,1761768892604,-500.0,0.00037283,120,"2025-10-29T20:14:52.604",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645235,1761768892639,-500.0,0.00037283,120,"2025-10-29T20:14:52.639",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645236,1761768892674,-500.0,0.00037283,120,"2025-10-29T20:14:52.674",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645237,1761768892709,-500.0,0.00037283,120,"2025-10-29T20:14:52.709",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645238,1761768892744,-500.0,0.00037283,120,"2025-10-29T20:14:52.744",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645239,1761768892779,-500.0,0.00037283,120,"2025-10-29T20:14:52.779",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645240,1761768892814,-500.0,0.00037283,120,"2025-10-29T20:14:52.814",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645241,1761768892853,-500.0,0.00037283,120,"2025-10-29T20:14:52.853",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645242,1761768892893,-500.0,0.00037283,120,"2025-10-29T20:14:52.893",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645243,1761768892935,-500.0,0.00037283,120,"2025-10-29T20:14:52.935",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645244,1761768892978,-500.0,0.00037283,120,"2025-10-29T20:14:52.978",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645245,1761768893022,-500.0,0.00037283,120,"2025-10-29T20:14:53.022",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645246,1761768893068,-500.0,0.00037283,120,"2025-10-29T20:14:53.068",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645247,1761768893113,-500.0,0.00037283,120,"2025-10-29T20:14:53.113",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645248,1761768893158,-500.0,0.00037283,120,"2025-10-29T20:14:53.158",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645249,1761768893202,-403.22851049,0.00037283,120,"2025-10-29T20:14:53.202",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645250,1761768893248,-500.0,0.00037283,120,"2025-10-29T20:14:53.248",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645251,1761768893291,-500.0,0.00037283,120,"2025-10-29T20:14:53.291",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645252,1761768893333,-500.0,0.00037283,120,"2025-10-29T20:14:53.333",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645253,1761768893373,-500.0,0.00037283,120,"2025-10-29T20:14:53.373",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645254,1761768893414,-500.0,0.00037283,120,"2025-10-29T20:14:53.414",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645255,1761768893456,-500.0,0.00037283,120,"2025-10-29T20:14:53.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645256,1761768893496,-500.0,0.00037283,120,"2025-10-29T20:14:53.496",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645257,1761768893537,-500.0,0.00037283,120,"2025-10-29T20:14:53.537",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645258,1761768893575,-500.0,0.00037283,120,"2025-10-29T20:14:53.575",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645259,1761768893614,-500.0,0.00037283,120,"2025-10-29T20:14:53.614",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645260,1761768893656,-500.0,0.00037283,120,"2025-10-29T20:14:53.656",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645261,1761768893696,-500.0,0.00037283,120,"2025-10-29T20:14:53.696",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645262,1761768893740,-200.035685,0.00037283,120,"2025-10-29T20:14:53.740",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645263,1761768893968,-500.0,0.00037283,120,"2025-10-29T20:14:53.968",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645264,1761768894016,-500.0,0.00037283,120,"2025-10-29T20:14:54.016",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645265,1761768894064,-500.0,0.00037283,120,"2025-10-29T20:14:54.064",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645266,1761768894111,-500.0,0.00037283,120,"2025-10-29T20:14:54.111",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645267,1761768894159,-500.0,0.00037283,120,"2025-10-29T20:14:54.159",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645268,1761768894206,-500.0,0.00037283,120,"2025-10-29T20:14:54.206",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645269,1761768894253,-500.0,0.00037283,120,"2025-10-29T20:14:54.253",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645270,1761768894297,-500.0,0.00037283,120,"2025-10-29T20:14:54.297",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645271,1761768894345,-500.0,0.00037283,120,"2025-10-29T20:14:54.345",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645272,1761768894390,-351.90879069,0.00037283,120,"2025-10-29T20:14:54.390",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645273,1761768894435,-500.0,0.00037283,120,"2025-10-29T20:14:54.435",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645274,1761768894479,-3042.63,0.00037283,120,"2025-10-29T20:14:54.479",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645275,1761768894524,-580.32564459,0.00037283,120,"2025-10-29T20:14:54.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645276,1761768894570,-500.0,0.00037283,120,"2025-10-29T20:14:54.570",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645277,1761768894619,-259.30521438,0.00037283,120,"2025-10-29T20:14:54.619",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645278,1761768894664,-3042.63,0.00037283,120,"2025-10-29T20:14:54.664",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645279,1761768894711,-500.0,0.00037283,120,"2025-10-29T20:14:54.711",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645280,1761768894759,-500.0,0.00037283,120,"2025-10-29T20:14:54.759",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645281,1761768894811,-500.0,0.00037283,120,"2025-10-29T20:14:54.811",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645282,1761768894859,-3042.63,0.00037283,120,"2025-10-29T20:14:54.859",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645283,1761768894905,-500.0,0.00037283,120,"2025-10-29T20:14:54.905",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645284,1761768894953,-565.48,0.00037283,120,"2025-10-29T20:14:54.953",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645285,1761768894998,-500.0,0.00037283,120,"2025-10-29T20:14:54.998",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645286,1761768895047,-627.19521562,0.00037283,120,"2025-10-29T20:14:55.047",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645287,1761768895098,-500.0,0.00037283,120,"2025-10-29T20:14:55.098",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645288,1761768895146,-3042.63,0.00037283,120,"2025-10-29T20:14:55.146",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645289,1761768895189,-565.48,0.00037283,120,"2025-10-29T20:14:55.189",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645290,1761768895231,-202.24825746,0.00037283,120,"2025-10-29T20:14:55.231",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645291,1761768895273,-500.0,0.00037283,120,"2025-10-29T20:14:55.273",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645292,1761768895313,-500.0,0.00037283,120,"2025-10-29T20:14:55.313",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645293,1761768895353,-565.48,0.00037283,120,"2025-10-29T20:14:55.353",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645294,1761768895397,-500.0,0.00037283,120,"2025-10-29T20:14:55.397",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645295,1761768895438,-3042.63,0.00037283,120,"2025-10-29T20:14:55.438",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645296,1761768895479,-565.48,0.00037283,120,"2025-10-29T20:14:55.479",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645297,1761768895519,-500.0,0.00037283,120,"2025-10-29T20:14:55.519",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645298,1761768895561,-500.0,0.00037283,120,"2025-10-29T20:14:55.561",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645299,1761768895603,-3042.63,0.00037283,120,"2025-10-29T20:14:55.603",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645300,1761768895646,-565.48,0.00037283,120,"2025-10-29T20:14:55.646",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645301,1761768895688,-500.0,0.00037283,120,"2025-10-29T20:14:55.688",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645302,1761768895731,-565.48,0.00037283,120,"2025-10-29T20:14:55.731",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645303,1761768895772,-500.0,0.00037283,120,"2025-10-29T20:14:55.772",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645304,1761768895815,-500.0,0.00037283,120,"2025-10-29T20:14:55.815",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645305,1761768895855,-565.48,0.00037283,120,"2025-10-29T20:14:55.855",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645306,1761768895894,-550.63570023,0.00037283,120,"2025-10-29T20:14:55.894",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645307,1761768895941,-578.58,0.00037283,120,"2025-10-29T20:14:55.941",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645308,1761768895984,-500.0,0.00037283,120,"2025-10-29T20:14:55.984",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645309,1761768896029,-1732.83,0.00037283,120,"2025-10-29T20:14:56.029",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645310,1761768896072,-565.48,0.00037283,120,"2025-10-29T20:14:56.072",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645311,1761768896120,-500.0,0.00037283,120,"2025-10-29T20:14:56.120",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645312,1761768896165,-1732.83,0.00037283,120,"2025-10-29T20:14:56.165",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645313,1761768896209,-565.48,0.00037283,120,"2025-10-29T20:14:56.209",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645314,1761768896254,-200.42021062,0.00037283,120,"2025-10-29T20:14:56.254",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645315,1761768896299,-565.48,0.00037283,120,"2025-10-29T20:14:56.299",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645316,1761768896345,-1732.83,0.00037283,120,"2025-10-29T20:14:56.345",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645317,1761768896390,-500.0,0.00037283,120,"2025-10-29T20:14:56.390",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645318,1761768896434,-438.00107815,0.00037283,120,"2025-10-29T20:14:56.434",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645319,1761768896478,-1732.83,0.00037283,120,"2025-10-29T20:14:56.478",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645320,1761768896522,-640.71660415,0.00037283,120,"2025-10-29T20:14:56.522",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645321,1761768896568,-565.48,0.00037283,120,"2025-10-29T20:14:56.568",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645322,1761768896614,-1732.83,0.00037283,120,"2025-10-29T20:14:56.614",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645323,1761768896658,-2620.86,0.00037283,120,"2025-10-29T20:14:56.658",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645324,1761768896696,-565.48,0.00037283,120,"2025-10-29T20:14:56.696",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645325,1761768896746,-1732.83,0.00037283,120,"2025-10-29T20:14:56.746",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645326,1761768896790,-2620.86,0.00037283,120,"2025-10-29T20:14:56.790",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645327,1761768896836,-565.48,0.00037283,120,"2025-10-29T20:14:56.836",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645328,1761768896883,-1732.83,0.00037283,120,"2025-10-29T20:14:56.883",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645329,1761768896927,-2620.86,0.00037283,120,"2025-10-29T20:14:56.927",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645330,1761768896969,-565.48,0.00037283,120,"2025-10-29T20:14:56.969",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645331,1761768897011,-1732.83,0.00037283,120,"2025-10-29T20:14:57.011",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645332,1761768897054,-565.48,0.00037283,120,"2025-10-29T20:14:57.054",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645333,1761768897096,-1732.83,0.00037283,120,"2025-10-29T20:14:57.096",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645334,1761768897138,-2620.86,0.00037283,120,"2025-10-29T20:14:57.138",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645335,1761768897181,-500.0,0.00037283,120,"2025-10-29T20:14:57.181",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645336,1761768897222,-1732.83,0.00037283,120,"2025-10-29T20:14:57.222",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645337,1761768897264,-2620.86,0.00037283,120,"2025-10-29T20:14:57.264",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645338,1761768897309,-565.48,0.00037283,120,"2025-10-29T20:14:57.309",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645339,1761768897355,-500.0,0.00037283,120,"2025-10-29T20:14:57.355",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645340,1761768897398,-1732.83,0.00037283,120,"2025-10-29T20:14:57.398",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645341,1761768897439,-2620.86,0.00037283,120,"2025-10-29T20:14:57.439",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645342,1761768897485,-500.0,0.00037283,120,"2025-10-29T20:14:57.485",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645343,1761768897525,-565.48,0.00037283,120,"2025-10-29T20:14:57.525",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645344,1761768897567,-500.0,0.00037283,120,"2025-10-29T20:14:57.567",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645345,1761768897609,-2620.86,0.00037283,120,"2025-10-29T20:14:57.609",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645346,1761768897651,-500.0,0.00037283,120,"2025-10-29T20:14:57.651",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645347,1761768897692,-1732.83,0.00037283,120,"2025-10-29T20:14:57.692",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645348,1761768897735,-565.48,0.00037283,120,"2025-10-29T20:14:57.735",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645349,1761768897775,-188.07711558,0.00037283,120,"2025-10-29T20:14:57.775",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645350,1761768897813,-2620.86,0.00037283,120,"2025-10-29T20:14:57.813",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645351,1761768897855,-227.81932878,0.00037283,120,"2025-10-29T20:14:57.855",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645352,1761768897903,-1732.83,0.00037283,120,"2025-10-29T20:14:57.903",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645353,1761768897947,-565.48,0.00037283,120,"2025-10-29T20:14:57.947",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645354,1761768897993,-2620.86,0.00037283,120,"2025-10-29T20:14:57.993",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645355,1761768898037,-500.0,0.00037283,120,"2025-10-29T20:14:58.037",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645356,1761768898081,-1732.83,0.00037283,120,"2025-10-29T20:14:58.081",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645357,1761768898125,-565.48,0.00037283,120,"2025-10-29T20:14:58.125",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645358,1761768898170,-500.0,0.00037283,120,"2025-10-29T20:14:58.170",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645359,1761768898216,-2620.86,0.00037283,120,"2025-10-29T20:14:58.216",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645360,1761768898263,-500.0,0.00037283,120,"2025-10-29T20:14:58.263",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645361,1761768898305,-3042.63,0.00037283,120,"2025-10-29T20:14:58.305",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645362,1761768898347,-1732.83,0.00037283,120,"2025-10-29T20:14:58.347",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645363,1761768898387,-565.48,0.00037283,120,"2025-10-29T20:14:58.387",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645364,1761768898428,-2620.86,0.00037283,120,"2025-10-29T20:14:58.428",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645365,1761768898469,-500.0,0.00037283,120,"2025-10-29T20:14:58.469",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645366,1761768898755,-3042.63,0.00037283,120,"2025-10-29T20:14:58.755",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645367,1761768898804,-500.0,0.00037283,120,"2025-10-29T20:14:58.804",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645368,1761768898851,-1732.83,0.00037283,120,"2025-10-29T20:14:58.851",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645369,1761768898894,-565.48,0.00037283,120,"2025-10-29T20:14:58.894",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645370,1761768898936,-2620.86,0.00037283,120,"2025-10-29T20:14:58.936",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645371,1761768898975,-500.0,0.00037283,120,"2025-10-29T20:14:58.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645372,1761768899026,-3042.63,0.00037283,120,"2025-10-29T20:14:59.026",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645373,1761768899070,-500.0,0.00037283,120,"2025-10-29T20:14:59.070",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645374,1761768899112,-565.48,0.00037283,120,"2025-10-29T20:14:59.112",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645375,1761768899153,-500.0,0.00037283,120,"2025-10-29T20:14:59.153",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645376,1761768899196,-2620.86,0.00037283,120,"2025-10-29T20:14:59.196",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645377,1761768899238,-500.0,0.00037283,120,"2025-10-29T20:14:59.238",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645378,1761768899280,-3042.63,0.00037283,120,"2025-10-29T20:14:59.280",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645379,1761768899325,-500.0,0.00037283,120,"2025-10-29T20:14:59.325",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645380,1761768899366,-565.64483973,0.00037283,120,"2025-10-29T20:14:59.366",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645381,1761768899408,-1732.83,0.00037283,120,"2025-10-29T20:14:59.408",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645382,1761768899451,-2620.86,0.00037283,120,"2025-10-29T20:14:59.451",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645383,1761768899491,-500.0,0.00037283,120,"2025-10-29T20:14:59.491",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645384,1761768899528,-3042.63,0.00037283,120,"2025-10-29T20:14:59.528",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645385,1761768899567,-500.0,0.00037283,120,"2025-10-29T20:14:59.567",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645386,1761768899606,-1732.83,0.00037283,120,"2025-10-29T20:14:59.606",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645387,1761768899653,-2620.86,0.00037283,120,"2025-10-29T20:14:59.653",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645388,1761768899696,-500.0,0.00037283,120,"2025-10-29T20:14:59.696",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645389,1761768899738,-3042.63,0.00037283,120,"2025-10-29T20:14:59.738",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645390,1761768899779,-500.0,0.00037283,120,"2025-10-29T20:14:59.779",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645391,1761768899819,-1732.83,0.00037283,120,"2025-10-29T20:14:59.819",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645392,1761768899862,-2620.86,0.00037283,120,"2025-10-29T20:14:59.862",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645393,1761768899907,-500.0,0.00037283,120,"2025-10-29T20:14:59.907",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645394,1761768899952,-3042.63,0.00037283,120,"2025-10-29T20:14:59.952",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645395,1761768900000,-500.0,0.00037283,120,"2025-10-29T20:15:00.000",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645396,1761768900046,-516.12213872,0.00037283,120,"2025-10-29T20:15:00.046",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645397,1761768900095,-1732.83,0.00037283,120,"2025-10-29T20:15:00.095",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645398,1761768900144,-2620.86,0.00037283,120,"2025-10-29T20:15:00.144",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645399,1761768900191,-500.0,0.00037283,120,"2025-10-29T20:15:00.191",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645400,1761768900238,-3042.63,0.00037283,120,"2025-10-29T20:15:00.238",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645401,1761768900284,-500.0,0.00037283,120,"2025-10-29T20:15:00.284",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645402,1761768900335,-2620.86,0.00037283,120,"2025-10-29T20:15:00.335",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645403,1761768900384,-1732.83,0.00037283,120,"2025-10-29T20:15:00.384",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645404,1761768900429,-500.0,0.00037283,120,"2025-10-29T20:15:00.429",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645405,1761768900473,-3042.63,0.00037283,120,"2025-10-29T20:15:00.473",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645406,1761768900514,-500.0,0.00037283,120,"2025-10-29T20:15:00.514",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645407,1761768900556,-2620.86,0.00037283,120,"2025-10-29T20:15:00.556",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645408,1761768900599,-1732.83,0.00037283,120,"2025-10-29T20:15:00.599",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645409,1761768900642,-500.0,0.00037283,120,"2025-10-29T20:15:00.642",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645410,1761768900686,-500.0,0.00037283,120,"2025-10-29T20:15:00.686",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645411,1761768900736,-3042.63,0.00037283,120,"2025-10-29T20:15:00.736",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645412,1761768900778,-1732.83,0.00037283,120,"2025-10-29T20:15:00.778",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645413,1761768900820,-500.0,0.00037283,120,"2025-10-29T20:15:00.820",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645414,1761768900859,-500.0,0.00037283,120,"2025-10-29T20:15:00.859",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645415,1761768900900,-500.0,0.00037283,120,"2025-10-29T20:15:00.900",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645416,1761768900940,-3042.63,0.00037283,120,"2025-10-29T20:15:00.940",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645417,1761768900983,-500.0,0.00037283,120,"2025-10-29T20:15:00.983",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645418,1761768901026,-1732.98682611,0.00037283,120,"2025-10-29T20:15:01.026",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645419,1761768901067,-2620.86,0.00037283,120,"2025-10-29T20:15:01.067",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645420,1761768901110,-500.0,0.00037283,120,"2025-10-29T20:15:01.110",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645421,1761768901155,-500.0,0.00037283,120,"2025-10-29T20:15:01.155",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645422,1761768901199,-500.0,0.00037283,120,"2025-10-29T20:15:01.199",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645423,1761768901243,-3042.63,0.00037283,120,"2025-10-29T20:15:01.243",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645424,1761768901284,-500.0,0.00037283,120,"2025-10-29T20:15:01.284",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645425,1761768901326,-2620.86,0.00037283,120,"2025-10-29T20:15:01.326",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645426,1761768901365,-513.30926908,0.00037283,120,"2025-10-29T20:15:01.365",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645427,1761768901407,-500.0,0.00037283,120,"2025-10-29T20:15:01.407",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645428,1761768901448,-500.0,0.00037283,120,"2025-10-29T20:15:01.448",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645429,1761768901487,-500.0,0.00037283,120,"2025-10-29T20:15:01.487",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645430,1761768901529,-500.0,0.00037283,120,"2025-10-29T20:15:01.529",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645431,1761768901568,-3042.63,0.00037283,120,"2025-10-29T20:15:01.568",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645432,1761768901608,-2620.86,0.00037283,120,"2025-10-29T20:15:01.608",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645433,1761768901648,-500.0,0.00037283,120,"2025-10-29T20:15:01.648",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645434,1761768901687,-500.0,0.00037283,120,"2025-10-29T20:15:01.687",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645435,1761768901727,-500.0,0.00037283,120,"2025-10-29T20:15:01.727",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645436,1761768901775,-28689.37,0.00037283,120,"2025-10-29T20:15:01.775",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645437,1761768901815,-500.0,0.00037283,120,"2025-10-29T20:15:01.815",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645438,1761768901854,-3042.63,0.00037283,120,"2025-10-29T20:15:01.854",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645439,1761768901895,-2620.86,0.00037283,120,"2025-10-29T20:15:01.895",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645440,1761768901935,-500.0,0.00037283,120,"2025-10-29T20:15:01.935",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645441,1761768901974,-500.0,0.00037283,120,"2025-10-29T20:15:01.974",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645442,1761768902016,-450.88887911,0.00037283,120,"2025-10-29T20:15:02.016",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645443,1761768902058,-28689.37,0.00037283,120,"2025-10-29T20:15:02.058",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645444,1761768902100,-3042.63,0.00037283,120,"2025-10-29T20:15:02.100",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645445,1761768902142,-500.0,0.00037283,120,"2025-10-29T20:15:02.142",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645446,1761768902182,-2620.98563999,0.00037283,120,"2025-10-29T20:15:02.182",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645447,1761768902221,-235.45934149,0.00037283,120,"2025-10-29T20:15:02.221",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645448,1761768902259,-500.0,0.00037283,120,"2025-10-29T20:15:02.259",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645449,1761768902300,-3042.63,0.00037283,120,"2025-10-29T20:15:02.300",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645450,1761768902341,-28689.37,0.00037283,120,"2025-10-29T20:15:02.341",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645451,1761768902383,-3042.63,0.00037283,120,"2025-10-29T20:15:02.383",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645452,1761768902423,-500.0,0.00037283,120,"2025-10-29T20:15:02.423",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645453,1761768902466,-28689.37,0.00037283,120,"2025-10-29T20:15:02.466",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645454,1761768902505,-500.0,0.00037283,120,"2025-10-29T20:15:02.505",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645455,1761768902544,-3042.75469101,0.00037283,120,"2025-10-29T20:15:02.544",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645456,1761768902584,-28689.37,0.00037283,120,"2025-10-29T20:15:02.584",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645457,1761768902623,-500.0,0.00037283,120,"2025-10-29T20:15:02.623",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645458,1761768902662,-500.0,0.00037283,120,"2025-10-29T20:15:02.662",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645459,1761768902700,-500.0,0.00037283,120,"2025-10-29T20:15:02.700",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645460,1761768902739,-28689.37,0.00037283,120,"2025-10-29T20:15:02.739",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645461,1761768902777,-620.91697926,0.00037283,120,"2025-10-29T20:15:02.777",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645462,1761768902814,-500.0,0.00037283,120,"2025-10-29T20:15:02.814",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645463,1761768902853,-500.0,0.00037283,120,"2025-10-29T20:15:02.853",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645464,1761768902893,-28689.37,0.00037283,120,"2025-10-29T20:15:02.893",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645465,1761768902931,-500.0,0.00037283,120,"2025-10-29T20:15:02.931",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645466,1761768902968,-500.0,0.00037283,120,"2025-10-29T20:15:02.968",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645467,1761768903004,-500.0,0.00037283,120,"2025-10-29T20:15:03.004",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645468,1761768903049,-28689.37,0.00037283,120,"2025-10-29T20:15:03.049",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645469,1761768903325,-500.0,0.00037283,120,"2025-10-29T20:15:03.325",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645470,1761768903372,-500.0,0.00037283,120,"2025-10-29T20:15:03.372",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645471,1761768903419,-28689.37,0.00037283,120,"2025-10-29T20:15:03.419",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645472,1761768903466,-500.0,0.00037283,120,"2025-10-29T20:15:03.466",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645473,1761768903513,-500.0,0.00037283,120,"2025-10-29T20:15:03.513",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645474,1761768903558,-500.0,0.00037283,120,"2025-10-29T20:15:03.558",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645475,1761768903605,-500.0,0.00037283,120,"2025-10-29T20:15:03.605",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645476,1761768903652,-500.0,0.00037283,120,"2025-10-29T20:15:03.652",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645477,1761768903700,-539.31117429,0.00037283,120,"2025-10-29T20:15:03.700",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645478,1761768903749,-28689.37,0.00037283,120,"2025-10-29T20:15:03.749",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645479,1761768903799,-171.98670104,0.00037283,120,"2025-10-29T20:15:03.799",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645480,1761768903853,-500.0,0.00037283,120,"2025-10-29T20:15:03.853",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645481,1761768903906,-500.0,0.00037283,120,"2025-10-29T20:15:03.906",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645482,1761768903957,-500.0,0.00037283,120,"2025-10-29T20:15:03.957",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645483,1761768904008,-500.0,0.00037283,120,"2025-10-29T20:15:04.008",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645484,1761768904058,-500.0,0.00037283,120,"2025-10-29T20:15:04.058",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645485,1761768904102,-500.0,0.00037283,120,"2025-10-29T20:15:04.102",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645486,1761768904152,-28689.37,0.00037283,120,"2025-10-29T20:15:04.152",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645487,1761768904203,-500.0,0.00037283,120,"2025-10-29T20:15:04.203",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645488,1761768904252,-500.0,0.00037283,120,"2025-10-29T20:15:04.252",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645489,1761768904301,-500.0,0.00037283,120,"2025-10-29T20:15:04.301",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645490,1761768904350,-500.0,0.00037283,120,"2025-10-29T20:15:04.350",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645491,1761768904397,-500.0,0.00037283,120,"2025-10-29T20:15:04.397",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645492,1761768904447,-28689.37,0.00037283,120,"2025-10-29T20:15:04.447",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645493,1761768904495,-500.0,0.00037283,120,"2025-10-29T20:15:04.495",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645494,1761768904544,-500.0,0.00037283,120,"2025-10-29T20:15:04.544",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645495,1761768904592,-188.64986799,0.00037283,120,"2025-10-29T20:15:04.592",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645496,1761768904642,-500.0,0.00037283,120,"2025-10-29T20:15:04.642",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645497,1761768904690,-507.10851468,0.00037283,120,"2025-10-29T20:15:04.690",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645498,1761768904743,-28689.37,0.00037283,120,"2025-10-29T20:15:04.743",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645499,1761768904792,-500.0,0.00037283,120,"2025-10-29T20:15:04.792",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645500,1761768904841,-500.0,0.00037283,120,"2025-10-29T20:15:04.841",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645501,1761768904891,-28689.37,0.00037283,120,"2025-10-29T20:15:04.891",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645502,1761768904939,-500.0,0.00037283,120,"2025-10-29T20:15:04.939",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645503,1761768904987,-500.0,0.00037283,120,"2025-10-29T20:15:04.987",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645504,1761768905037,-28689.37,0.00037283,120,"2025-10-29T20:15:05.037",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645505,1761768905083,-500.0,0.00037283,120,"2025-10-29T20:15:05.083",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645506,1761768905131,-500.0,0.00037283,120,"2025-10-29T20:15:05.131",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645507,1761768905180,-500.0,0.00037283,120,"2025-10-29T20:15:05.180",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645508,1761768905231,-500.0,0.00037283,120,"2025-10-29T20:15:05.231",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645509,1761768905281,-28689.37,0.00037283,120,"2025-10-29T20:15:05.281",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645510,1761768905329,-500.0,0.00037283,120,"2025-10-29T20:15:05.329",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645511,1761768905376,-342.46036012,0.00037283,120,"2025-10-29T20:15:05.376",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645512,1761768905426,-513.73200484,0.00037283,120,"2025-10-29T20:15:05.426",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645513,1761768905472,-500.0,0.00037283,120,"2025-10-29T20:15:05.472",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645514,1761768905519,-500.0,0.00037283,120,"2025-10-29T20:15:05.519",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645515,1761768905567,-28689.37,0.00037283,120,"2025-10-29T20:15:05.567",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645516,1761768905615,-500.0,0.00037283,120,"2025-10-29T20:15:05.615",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645517,1761768905663,-500.0,0.00037283,120,"2025-10-29T20:15:05.663",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645518,1761768905709,-500.0,0.00037283,120,"2025-10-29T20:15:05.709",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645519,1761768905758,-28689.37,0.00037283,120,"2025-10-29T20:15:05.758",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645520,1761768905805,-500.0,0.00037283,120,"2025-10-29T20:15:05.805",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645521,1761768905851,-500.0,0.00037283,120,"2025-10-29T20:15:05.851",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645522,1761768905895,-500.0,0.00037283,120,"2025-10-29T20:15:05.895",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645523,1761768905944,-28689.37,0.00037283,120,"2025-10-29T20:15:05.944",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645524,1761768905993,-500.0,0.00037283,120,"2025-10-29T20:15:05.993",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645525,1761768906042,-500.0,0.00037283,120,"2025-10-29T20:15:06.042",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645526,1761768906088,-500.0,0.00037283,120,"2025-10-29T20:15:06.088",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645527,1761768906136,-28689.37,0.00037283,120,"2025-10-29T20:15:06.136",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645528,1761768906185,-500.0,0.00037283,120,"2025-10-29T20:15:06.185",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645529,1761768906232,-500.0,0.00037283,120,"2025-10-29T20:15:06.232",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645530,1761768906276,-500.0,0.00037283,120,"2025-10-29T20:15:06.276",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645531,1761768906322,-28689.37,0.00037283,120,"2025-10-29T20:15:06.322",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645532,1761768906366,-500.0,0.00037283,120,"2025-10-29T20:15:06.366",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645533,1761768906411,-500.0,0.00037283,120,"2025-10-29T20:15:06.411",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645534,1761768906455,-500.0,0.00037283,120,"2025-10-29T20:15:06.455",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645535,1761768906500,-28689.37,0.00037283,120,"2025-10-29T20:15:06.500",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645536,1761768906543,-500.0,0.00037283,120,"2025-10-29T20:15:06.543",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645537,1761768906587,-567.01831511,0.00037283,120,"2025-10-29T20:15:06.587",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645538,1761768906630,-500.0,0.00037283,120,"2025-10-29T20:15:06.630",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645539,1761768906673,-28689.37,0.00037283,120,"2025-10-29T20:15:06.673",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645540,1761768906717,-500.0,0.00037283,120,"2025-10-29T20:15:06.717",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645541,1761768906766,-500.0,0.00037283,120,"2025-10-29T20:15:06.766",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645542,1761768906813,-28689.48243865,0.00037283,120,"2025-10-29T20:15:06.813",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645543,1761768906857,-500.0,0.00037283,120,"2025-10-29T20:15:06.857",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645544,1761768906902,-506.01,0.00037283,120,"2025-10-29T20:15:06.902",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645545,1761768906948,-500.0,0.00037283,120,"2025-10-29T20:15:06.948",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645546,1761768906993,-500.0,0.00037283,120,"2025-10-29T20:15:06.993",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645547,1761768907037,-500.0,0.00037283,120,"2025-10-29T20:15:07.037",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645548,1761768907083,-500.0,0.00037283,120,"2025-10-29T20:15:07.083",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645549,1761768907129,-506.01,0.00037283,120,"2025-10-29T20:15:07.129",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645550,1761768907177,-500.0,0.00037283,120,"2025-10-29T20:15:07.177",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645551,1761768907222,-500.0,0.00037283,120,"2025-10-29T20:15:07.222",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645552,1761768907266,-500.0,0.00037283,120,"2025-10-29T20:15:07.266",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645553,1761768907309,-500.0,0.00037283,120,"2025-10-29T20:15:07.309",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645554,1761768907350,-506.01,0.00037283,120,"2025-10-29T20:15:07.350",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645555,1761768907393,-605.28384404,0.00037283,120,"2025-10-29T20:15:07.393",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645556,1761768907433,-500.0,0.00037283,120,"2025-10-29T20:15:07.433",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645557,1761768907475,-506.01,0.00037283,120,"2025-10-29T20:15:07.475",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645558,1761768907515,-500.0,0.00037283,120,"2025-10-29T20:15:07.515",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645559,1761768907556,-500.0,0.00037283,120,"2025-10-29T20:15:07.556",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645560,1761768907598,-500.0,0.00037283,120,"2025-10-29T20:15:07.598",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645561,1761768907640,-500.0,0.00037283,120,"2025-10-29T20:15:07.640",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645562,1761768907681,-500.0,0.00037283,120,"2025-10-29T20:15:07.681",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645563,1761768907723,-506.01,0.00037283,120,"2025-10-29T20:15:07.723",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645564,1761768907771,-500.0,0.00037283,120,"2025-10-29T20:15:07.771",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645565,1761768907816,-500.0,0.00037283,120,"2025-10-29T20:15:07.816",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645566,1761768907857,-500.0,0.00037283,120,"2025-10-29T20:15:07.857",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645567,1761768907905,-500.0,0.00037283,120,"2025-10-29T20:15:07.905",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645568,1761768907953,-506.01,0.00037283,120,"2025-10-29T20:15:07.953",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645569,1761768908003,-664.46,0.00037283,120,"2025-10-29T20:15:08.003",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645570,1761768908050,-500.0,0.00037283,120,"2025-10-29T20:15:08.050",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645571,1761768908099,-500.0,0.00037283,120,"2025-10-29T20:15:08.099",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645572,1761768908147,-500.0,0.00037283,120,"2025-10-29T20:15:08.147",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645573,1761768908403,-500.0,0.00037283,120,"2025-10-29T20:15:08.403",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645574,1761768908450,-500.0,0.00037283,120,"2025-10-29T20:15:08.450",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645575,1761768908495,-506.01,0.00037283,120,"2025-10-29T20:15:08.495",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645576,1761768908540,-664.46,0.00037283,120,"2025-10-29T20:15:08.540",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645577,1761768908585,-508.91784559,0.00037283,120,"2025-10-29T20:15:08.585",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645578,1761768908629,-500.0,0.00037283,120,"2025-10-29T20:15:08.629",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645579,1761768908675,-500.0,0.00037283,120,"2025-10-29T20:15:08.675",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645580,1761768908720,-500.0,0.00037283,120,"2025-10-29T20:15:08.720",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645581,1761768908770,-204.63182457,0.00037283,120,"2025-10-29T20:15:08.770",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645582,1761768908817,-506.01,0.00037283,120,"2025-10-29T20:15:08.817",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645583,1761768908863,-664.46,0.00037283,120,"2025-10-29T20:15:08.863",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645584,1761768908908,-500.0,0.00037283,120,"2025-10-29T20:15:08.908",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645585,1761768908955,-500.0,0.00037283,120,"2025-10-29T20:15:08.955",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645586,1761768909003,-500.0,0.00037283,120,"2025-10-29T20:15:09.003",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645587,1761768909050,-664.46,0.00037283,120,"2025-10-29T20:15:09.050",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645588,1761768909096,-506.01,0.00037283,120,"2025-10-29T20:15:09.096",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645589,1761768909143,-500.0,0.00037283,120,"2025-10-29T20:15:09.143",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645590,1761768909191,-509.94702266,0.00037283,120,"2025-10-29T20:15:09.191",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645591,1761768909238,-467.73220249,0.00037283,120,"2025-10-29T20:15:09.238",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645592,1761768909283,-500.0,0.00037283,120,"2025-10-29T20:15:09.283",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645593,1761768909327,-664.46,0.00037283,120,"2025-10-29T20:15:09.327",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645594,1761768909371,-500.0,0.00037283,120,"2025-10-29T20:15:09.371",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645595,1761768909416,-664.46,0.00037283,120,"2025-10-29T20:15:09.416",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645596,1761768909459,-500.0,0.00037283,120,"2025-10-29T20:15:09.459",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645597,1761768909501,-500.0,0.00037283,120,"2025-10-29T20:15:09.501",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645598,1761768909544,-500.0,0.00037283,120,"2025-10-29T20:15:09.544",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645599,1761768909588,-506.01,0.00037283,120,"2025-10-29T20:15:09.588",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645600,1761768909631,-500.0,0.00037283,120,"2025-10-29T20:15:09.631",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645601,1761768909673,-500.0,0.00037283,120,"2025-10-29T20:15:09.673",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645602,1761768909714,-533.51424098,0.00037283,120,"2025-10-29T20:15:09.714",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645603,1761768909758,-664.46,0.00037283,120,"2025-10-29T20:15:09.758",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645604,1761768909799,-500.0,0.00037283,120,"2025-10-29T20:15:09.799",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645605,1761768909842,-506.01,0.00037283,120,"2025-10-29T20:15:09.842",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645606,1761768909884,-500.0,0.00037283,120,"2025-10-29T20:15:09.884",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645607,1761768909930,-500.0,0.00037283,120,"2025-10-29T20:15:09.930",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645608,1761768909973,-664.46,0.00037283,120,"2025-10-29T20:15:09.973",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645609,1761768910015,-500.0,0.00037283,120,"2025-10-29T20:15:10.015",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645610,1761768910059,-506.01,0.00037283,120,"2025-10-29T20:15:10.059",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645611,1761768910101,-500.0,0.00037283,120,"2025-10-29T20:15:10.101",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645612,1761768910145,-500.0,0.00037283,120,"2025-10-29T20:15:10.145",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645613,1761768910187,-664.46,0.00037283,120,"2025-10-29T20:15:10.187",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645614,1761768910229,-500.0,0.00037283,120,"2025-10-29T20:15:10.229",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645615,1761768910273,-506.01,0.00037283,120,"2025-10-29T20:15:10.273",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645616,1761768910314,-500.0,0.00037283,120,"2025-10-29T20:15:10.314",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645617,1761768910355,-500.0,0.00037283,120,"2025-10-29T20:15:10.355",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645618,1761768910400,-664.46,0.00037283,120,"2025-10-29T20:15:10.400",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645619,1761768910441,-500.0,0.00037283,120,"2025-10-29T20:15:10.441",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645620,1761768910481,-617.28716765,0.00037283,120,"2025-10-29T20:15:10.481",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645621,1761768910521,-500.0,0.00037283,120,"2025-10-29T20:15:10.521",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645622,1761768910560,-500.0,0.00037283,120,"2025-10-29T20:15:10.560",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645623,1761768910599,-507.74956495,0.00037283,120,"2025-10-29T20:15:10.599",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645624,1761768910644,-664.46,0.00037283,120,"2025-10-29T20:15:10.644",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645625,1761768910686,-500.0,0.00037283,120,"2025-10-29T20:15:10.686",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645626,1761768910730,-500.0,0.00037283,120,"2025-10-29T20:15:10.730",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645627,1761768910776,-500.0,0.00037283,120,"2025-10-29T20:15:10.776",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645628,1761768910818,-500.0,0.00037283,120,"2025-10-29T20:15:10.818",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645629,1761768910860,-506.01,0.00037283,120,"2025-10-29T20:15:10.860",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645630,1761768910908,-664.46,0.00037283,120,"2025-10-29T20:15:10.908",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645631,1761768910954,-244.86600739,0.00037283,120,"2025-10-29T20:15:10.954",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645632,1761768911000,-588.58111257,0.00037283,120,"2025-10-29T20:15:11.000",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645633,1761768911046,-500.0,0.00037283,120,"2025-10-29T20:15:11.046",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645634,1761768911093,-500.0,0.00037283,120,"2025-10-29T20:15:11.093",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645635,1761768911141,-500.0,0.00037283,120,"2025-10-29T20:15:11.141",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645636,1761768911192,-506.01,0.00037283,120,"2025-10-29T20:15:11.192",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645637,1761768911238,-664.46,0.00037283,120,"2025-10-29T20:15:11.238",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645638,1761768911282,-500.0,0.00037283,120,"2025-10-29T20:15:11.282",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645639,1761768911325,-500.0,0.00037283,120,"2025-10-29T20:15:11.325",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645640,1761768911370,-259.07343726,0.00037283,120,"2025-10-29T20:15:11.370",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645641,1761768911418,-506.01,0.00037283,120,"2025-10-29T20:15:11.418",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645642,1761768911465,-664.46,0.00037283,120,"2025-10-29T20:15:11.465",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645643,1761768911513,-500.0,0.00037283,120,"2025-10-29T20:15:11.513",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645644,1761768911560,-500.0,0.00037283,120,"2025-10-29T20:15:11.560",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645645,1761768911606,-500.0,0.00037283,120,"2025-10-29T20:15:11.606",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645646,1761768911653,-500.0,0.00037283,120,"2025-10-29T20:15:11.653",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645647,1761768911699,-664.46,0.00037283,120,"2025-10-29T20:15:11.699",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645648,1761768911744,-500.0,0.00037283,120,"2025-10-29T20:15:11.744",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645649,1761768911790,-506.01,0.00037283,120,"2025-10-29T20:15:11.790",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645650,1761768911837,-632.11,0.00037283,120,"2025-10-29T20:15:11.837",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645651,1761768911890,-500.0,0.00037283,120,"2025-10-29T20:15:11.890",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645652,1761768911938,-500.0,0.00037283,120,"2025-10-29T20:15:11.938",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645653,1761768911990,-664.46,0.00037283,120,"2025-10-29T20:15:11.990",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645654,1761768912044,-500.0,0.00037283,120,"2025-10-29T20:15:12.044",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645655,1761768912093,-506.01,0.00037283,120,"2025-10-29T20:15:12.093",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645656,1761768912139,-632.11,0.00037283,120,"2025-10-29T20:15:12.139",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645657,1761768912184,-500.0,0.00037283,120,"2025-10-29T20:15:12.184",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645658,1761768912230,-500.0,0.00037283,120,"2025-10-29T20:15:12.230",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645659,1761768912275,-500.0,0.00037283,120,"2025-10-29T20:15:12.275",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645660,1761768912319,-664.46,0.00037283,120,"2025-10-29T20:15:12.319",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645661,1761768912362,-506.01,0.00037283,120,"2025-10-29T20:15:12.362",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645662,1761768912406,-632.11,0.00037283,120,"2025-10-29T20:15:12.406",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645663,1761768912449,-500.0,0.00037283,120,"2025-10-29T20:15:12.449",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645664,1761768912490,-155.01518768,0.00037283,120,"2025-10-29T20:15:12.490",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645665,1761768912534,-500.0,0.00037283,120,"2025-10-29T20:15:12.534",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645666,1761768912577,-664.46,0.00037283,120,"2025-10-29T20:15:12.577",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645667,1761768912620,-506.01,0.00037283,120,"2025-10-29T20:15:12.620",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645668,1761768912664,-632.11,0.00037283,120,"2025-10-29T20:15:12.664",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645669,1761768912708,-500.0,0.00037283,120,"2025-10-29T20:15:12.708",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645670,1761768912751,-500.0,0.00037283,120,"2025-10-29T20:15:12.751",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645671,1761768912794,-664.46,0.00037283,120,"2025-10-29T20:15:12.794",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645672,1761768912833,-531.67625879,0.00037283,120,"2025-10-29T20:15:12.833",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645673,1761768912876,-506.01,0.00037283,120,"2025-10-29T20:15:12.876",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645674,1761768912918,-632.11,0.00037283,120,"2025-10-29T20:15:12.918",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645675,1761768912961,-500.0,0.00037283,120,"2025-10-29T20:15:12.961",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645676,1761768913006,-500.0,0.00037283,120,"2025-10-29T20:15:13.006",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645677,1761768913269,-664.46,0.00037283,120,"2025-10-29T20:15:13.269",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645678,1761768913317,-506.01,0.00037283,120,"2025-10-29T20:15:13.317",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645679,1761768913361,-632.11,0.00037283,120,"2025-10-29T20:15:13.361",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645680,1761768913410,-507.58211318,0.00037283,120,"2025-10-29T20:15:13.410",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645681,1761768913456,-645.29194791,0.00037283,120,"2025-10-29T20:15:13.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645682,1761768913500,-664.46,0.00037283,120,"2025-10-29T20:15:13.500",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645683,1761768913543,-506.01,0.00037283,120,"2025-10-29T20:15:13.543",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645684,1761768913584,-632.11,0.00037283,120,"2025-10-29T20:15:13.584",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645685,1761768913629,-664.46,0.00037283,120,"2025-10-29T20:15:13.629",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645686,1761768913674,-506.15516846,0.00037283,120,"2025-10-29T20:15:13.674",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645687,1761768913720,-632.11,0.00037283,120,"2025-10-29T20:15:13.720",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645688,1761768913773,-664.46,0.00037283,120,"2025-10-29T20:15:13.773",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645689,1761768913819,-632.11,0.00037283,120,"2025-10-29T20:15:13.819",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645690,1761768913865,-664.66230348,0.00037283,120,"2025-10-29T20:15:13.865",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645691,1761768913913,-500.0,0.00037283,120,"2025-10-29T20:15:13.913",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645692,1761768913958,-632.11,0.00037283,120,"2025-10-29T20:15:13.958",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645693,1761768914004,-500.0,0.00037283,120,"2025-10-29T20:15:14.004",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645694,1761768914048,-500.0,0.00037283,120,"2025-10-29T20:15:14.048",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645695,1761768914092,-500.0,0.00037283,120,"2025-10-29T20:15:14.092",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645696,1761768914136,-632.11,0.00037283,120,"2025-10-29T20:15:14.136",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645697,1761768914180,-500.0,0.00037283,120,"2025-10-29T20:15:14.180",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645698,1761768914226,-500.0,0.00037283,120,"2025-10-29T20:15:14.226",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645699,1761768914270,-632.11,0.00037283,120,"2025-10-29T20:15:14.270",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645700,1761768914314,-361.87501688,0.00037283,120,"2025-10-29T20:15:14.314",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645701,1761768914360,-500.0,0.00037283,120,"2025-10-29T20:15:14.360",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645702,1761768914410,-500.0,0.00037283,120,"2025-10-29T20:15:14.410",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645703,1761768914457,-632.11,0.00037283,120,"2025-10-29T20:15:14.457",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645704,1761768914503,-189.96640608,0.00037283,120,"2025-10-29T20:15:14.503",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645705,1761768914549,-500.0,0.00037283,120,"2025-10-29T20:15:14.549",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645706,1761768914597,-500.0,0.00037283,120,"2025-10-29T20:15:14.597",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645707,1761768914644,-632.11,0.00037283,120,"2025-10-29T20:15:14.644",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645708,1761768914694,-500.0,0.00037283,120,"2025-10-29T20:15:14.694",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645709,1761768914743,-500.0,0.00037283,120,"2025-10-29T20:15:14.743",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645710,1761768914793,-632.11,0.00037283,120,"2025-10-29T20:15:14.793",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645711,1761768914844,-500.0,0.00037283,120,"2025-10-29T20:15:14.844",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645712,1761768914895,-272.97523244,0.00037283,120,"2025-10-29T20:15:14.895",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645713,1761768914949,-500.0,0.00037283,120,"2025-10-29T20:15:14.949",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645714,1761768915000,-632.11,0.00037283,120,"2025-10-29T20:15:15.000",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645715,1761768915062,-500.0,0.00037283,120,"2025-10-29T20:15:15.062",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645716,1761768915113,-500.0,0.00037283,120,"2025-10-29T20:15:15.113",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645717,1761768915161,-519.21223228,0.00037283,120,"2025-10-29T20:15:15.161",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645718,1761768915210,-500.0,0.00037283,120,"2025-10-29T20:15:15.210",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645719,1761768915256,-632.11,0.00037283,120,"2025-10-29T20:15:15.256",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645720,1761768915305,-500.0,0.00037283,120,"2025-10-29T20:15:15.305",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645721,1761768915351,-500.0,0.00037283,120,"2025-10-29T20:15:15.351",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645722,1761768915394,-632.11,0.00037283,120,"2025-10-29T20:15:15.394",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645723,1761768915439,-500.0,0.00037283,120,"2025-10-29T20:15:15.439",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645724,1761768915482,-632.11,0.00037283,120,"2025-10-29T20:15:15.482",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645725,1761768915525,-385.82752786,0.00037283,120,"2025-10-29T20:15:15.525",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645726,1761768915573,-500.0,0.00037283,120,"2025-10-29T20:15:15.573",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645727,1761768915618,-632.11,0.00037283,120,"2025-10-29T20:15:15.618",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645728,1761768915666,-500.0,0.00037283,120,"2025-10-29T20:15:15.666",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645729,1761768915715,-500.0,0.00037283,120,"2025-10-29T20:15:15.715",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645730,1761768915762,-632.11,0.00037283,120,"2025-10-29T20:15:15.762",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645731,1761768915810,-500.0,0.00037283,120,"2025-10-29T20:15:15.810",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645732,1761768915858,-500.0,0.00037283,120,"2025-10-29T20:15:15.858",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645733,1761768915908,-632.11,0.00037283,120,"2025-10-29T20:15:15.908",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645734,1761768915955,-500.0,0.00037283,120,"2025-10-29T20:15:15.955",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645735,1761768916000,-500.0,0.00037283,120,"2025-10-29T20:15:16.000",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645736,1761768916047,-500.0,0.00037283,120,"2025-10-29T20:15:16.047",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645737,1761768916092,-500.0,0.00037283,120,"2025-10-29T20:15:16.092",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645738,1761768916141,-2686.94,0.00037283,120,"2025-10-29T20:15:16.141",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645739,1761768916188,-632.11,0.00037283,120,"2025-10-29T20:15:16.188",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645740,1761768916236,-500.0,0.00037283,120,"2025-10-29T20:15:16.236",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645741,1761768916281,-506.55333978,0.00037283,120,"2025-10-29T20:15:16.281",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645742,1761768916327,-500.0,0.00037283,120,"2025-10-29T20:15:16.327",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645743,1761768916370,-500.0,0.00037283,120,"2025-10-29T20:15:16.370",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645744,1761768916418,-500.0,0.00037283,120,"2025-10-29T20:15:16.418",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645745,1761768916460,-500.0,0.00037283,120,"2025-10-29T20:15:16.460",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645746,1761768916505,-632.26436879,0.00037283,120,"2025-10-29T20:15:16.505",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645747,1761768916552,-2686.94,0.00037283,120,"2025-10-29T20:15:16.552",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645748,1761768916598,-500.0,0.00037283,120,"2025-10-29T20:15:16.598",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645749,1761768916644,-500.0,0.00037283,120,"2025-10-29T20:15:16.644",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645750,1761768916692,-500.0,0.00037283,120,"2025-10-29T20:15:16.692",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645751,1761768916738,-500.0,0.00037283,120,"2025-10-29T20:15:16.738",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645752,1761768916779,-500.0,0.00037283,120,"2025-10-29T20:15:16.779",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645753,1761768916821,-2686.94,0.00037283,120,"2025-10-29T20:15:16.821",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645754,1761768916864,-500.0,0.00037283,120,"2025-10-29T20:15:16.864",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645755,1761768916903,-500.0,0.00037283,120,"2025-10-29T20:15:16.903",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645756,1761768916945,-500.0,0.00037283,120,"2025-10-29T20:15:16.945",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645757,1761768916987,-500.0,0.00037283,120,"2025-10-29T20:15:16.987",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645758,1761768917028,-500.0,0.00037283,120,"2025-10-29T20:15:17.028",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645759,1761768917066,-500.0,0.00037283,120,"2025-10-29T20:15:17.066",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645760,1761768917113,-2686.94,0.00037283,120,"2025-10-29T20:15:17.113",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645761,1761768917156,-500.0,0.00037283,120,"2025-10-29T20:15:17.156",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645762,1761768917200,-500.0,0.00037283,120,"2025-10-29T20:15:17.200",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645763,1761768917245,-500.0,0.00037283,120,"2025-10-29T20:15:17.245",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645764,1761768917289,-500.0,0.00037283,120,"2025-10-29T20:15:17.289",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645765,1761768917330,-500.0,0.00037283,120,"2025-10-29T20:15:17.330",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645766,1761768917374,-500.0,0.00037283,120,"2025-10-29T20:15:17.374",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645767,1761768917415,-500.0,0.00037283,120,"2025-10-29T20:15:17.415",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645768,1761768917456,-500.0,0.00037283,120,"2025-10-29T20:15:17.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645769,1761768917497,-2686.94,0.00037283,120,"2025-10-29T20:15:17.497",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645770,1761768917539,-500.0,0.00037283,120,"2025-10-29T20:15:17.539",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645771,1761768917579,-500.0,0.00037283,120,"2025-10-29T20:15:17.579",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645772,1761768917618,-500.0,0.00037283,120,"2025-10-29T20:15:17.618",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645773,1761768917666,-500.0,0.00037283,120,"2025-10-29T20:15:17.666",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645774,1761768917710,-500.0,0.00037283,120,"2025-10-29T20:15:17.710",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645775,1761768917750,-500.0,0.00037283,120,"2025-10-29T20:15:17.750",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645776,1761768917793,-2686.94,0.00037283,120,"2025-10-29T20:15:17.793",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645777,1761768917836,-581.06475393,0.00037283,120,"2025-10-29T20:15:17.836",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645778,1761768917881,-500.0,0.00037283,120,"2025-10-29T20:15:17.881",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645779,1761768917927,-500.0,0.00037283,120,"2025-10-29T20:15:17.927",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645780,1761768917975,-500.0,0.00037283,120,"2025-10-29T20:15:17.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645781,1761768918218,-500.0,0.00037283,120,"2025-10-29T20:15:18.218",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645782,1761768918261,-500.0,0.00037283,120,"2025-10-29T20:15:18.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645783,1761768918303,-500.0,0.00037283,120,"2025-10-29T20:15:18.303",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645784,1761768918342,-2686.94,0.00037283,120,"2025-10-29T20:15:18.342",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645785,1761768918383,-500.0,0.00037283,120,"2025-10-29T20:15:18.383",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645786,1761768918426,-500.0,0.00037283,120,"2025-10-29T20:15:18.426",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645787,1761768918468,-500.0,0.00037283,120,"2025-10-29T20:15:18.468",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645788,1761768918510,-500.0,0.00037283,120,"2025-10-29T20:15:18.510",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645789,1761768918550,-500.0,0.00037283,120,"2025-10-29T20:15:18.550",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645790,1761768918591,-500.0,0.00037283,120,"2025-10-29T20:15:18.591",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645791,1761768918633,-2686.94,0.00037283,120,"2025-10-29T20:15:18.633",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645792,1761768918674,-500.0,0.00037283,120,"2025-10-29T20:15:18.674",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645793,1761768918713,-500.0,0.00037283,120,"2025-10-29T20:15:18.713",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645794,1761768918756,-248.64129425,0.00037283,120,"2025-10-29T20:15:18.756",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645795,1761768918801,-500.0,0.00037283,120,"2025-10-29T20:15:18.801",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645796,1761768918846,-500.0,0.00037283,120,"2025-10-29T20:15:18.846",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645797,1761768918891,-500.0,0.00037283,120,"2025-10-29T20:15:18.891",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645798,1761768918935,-500.0,0.00037283,120,"2025-10-29T20:15:18.935",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645799,1761768918975,-500.0,0.00037283,120,"2025-10-29T20:15:18.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645800,1761768919017,-500.0,0.00037283,120,"2025-10-29T20:15:19.017",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645801,1761768919061,-500.0,0.00037283,60,"2025-10-29T20:15:19.061",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645802,1761768919106,-2686.94,0.00037283,120,"2025-10-29T20:15:19.106",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645803,1761768919151,-500.0,0.00037283,120,"2025-10-29T20:15:19.151",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645804,1761768919194,-500.0,0.00037283,120,"2025-10-29T20:15:19.194",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645805,1761768919238,-506.27017559,0.00037283,120,"2025-10-29T20:15:19.238",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645806,1761768919281,-500.0,0.00037283,120,"2025-10-29T20:15:19.281",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645807,1761768919326,-500.0,0.00037283,120,"2025-10-29T20:15:19.326",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645808,1761768919372,-500.0,0.00037283,120,"2025-10-29T20:15:19.372",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645809,1761768919417,-500.0,0.00037283,60,"2025-10-29T20:15:19.417",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645810,1761768919462,-2686.94,0.00037283,120,"2025-10-29T20:15:19.462",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645811,1761768919506,-500.0,0.00037283,120,"2025-10-29T20:15:19.506",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645812,1761768919553,-500.0,0.00037283,120,"2025-10-29T20:15:19.553",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645813,1761768919597,-500.0,0.00037283,120,"2025-10-29T20:15:19.597",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645814,1761768919642,-389.58074843,0.00037283,60,"2025-10-29T20:15:19.642",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645815,1761768919686,-500.0,0.00037283,120,"2025-10-29T20:15:19.686",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645816,1761768919727,-500.0,0.00037283,120,"2025-10-29T20:15:19.727",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645817,1761768919772,-2686.94,0.00037283,120,"2025-10-29T20:15:19.772",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645818,1761768919814,-500.0,0.00037283,120,"2025-10-29T20:15:19.814",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645819,1761768919858,-500.0,0.00037283,120,"2025-10-29T20:15:19.858",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645820,1761768919904,-500.0,0.00037283,120,"2025-10-29T20:15:19.904",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645821,1761768919950,-2686.94,0.00037283,120,"2025-10-29T20:15:19.950",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645822,1761768920001,-500.0,0.00037283,120,"2025-10-29T20:15:20.001",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645823,1761768920044,-500.0,0.00037283,120,"2025-10-29T20:15:20.044",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645824,1761768920091,-500.0,0.00037283,120,"2025-10-29T20:15:20.091",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645825,1761768920135,-500.0,0.00037283,120,"2025-10-29T20:15:20.135",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645826,1761768920180,-253.93898602,0.00037283,120,"2025-10-29T20:15:20.180",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645827,1761768920224,-2686.94,0.00037283,120,"2025-10-29T20:15:20.224",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645828,1761768920268,-500.0,0.00037283,120,"2025-10-29T20:15:20.268",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645829,1761768920312,-500.0,0.00037283,120,"2025-10-29T20:15:20.312",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645830,1761768920353,-500.0,0.00037283,120,"2025-10-29T20:15:20.353",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645831,1761768920396,-500.0,0.00037283,120,"2025-10-29T20:15:20.396",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645832,1761768920437,-500.0,0.00037283,120,"2025-10-29T20:15:20.437",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645833,1761768920477,-2686.94,0.00037283,120,"2025-10-29T20:15:20.477",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645834,1761768920520,-500.0,0.00037283,120,"2025-10-29T20:15:20.520",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645835,1761768920561,-500.0,0.00037283,120,"2025-10-29T20:15:20.561",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645836,1761768920607,-500.0,0.00037283,120,"2025-10-29T20:15:20.607",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645837,1761768920652,-500.0,0.00037283,120,"2025-10-29T20:15:20.652",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645838,1761768920697,-2686.94,0.00037283,120,"2025-10-29T20:15:20.697",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645839,1761768920743,-500.0,0.00037283,120,"2025-10-29T20:15:20.743",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645840,1761768920785,-500.0,0.00037283,120,"2025-10-29T20:15:20.785",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645841,1761768920828,-500.0,0.00037283,120,"2025-10-29T20:15:20.828",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645842,1761768920870,-500.0,0.00037283,120,"2025-10-29T20:15:20.870",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645843,1761768920913,-500.0,0.00037283,120,"2025-10-29T20:15:20.913",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645844,1761768920954,-2686.94,0.00037283,120,"2025-10-29T20:15:20.954",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645845,1761768920999,-500.0,0.00037283,120,"2025-10-29T20:15:20.999",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645846,1761768921041,-500.0,0.00037283,120,"2025-10-29T20:15:21.041",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645847,1761768921083,-500.0,0.00037283,120,"2025-10-29T20:15:21.083",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645848,1761768921124,-500.0,0.00037283,120,"2025-10-29T20:15:21.124",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645849,1761768921166,-500.0,0.00037283,120,"2025-10-29T20:15:21.166",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645850,1761768921208,-322.00641555,0.00037283,120,"2025-10-29T20:15:21.208",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645851,1761768921249,-2686.94,0.00037283,120,"2025-10-29T20:15:21.249",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645852,1761768921292,-489.44498027,0.00037283,120,"2025-10-29T20:15:21.292",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645853,1761768921334,-500.0,0.00037283,120,"2025-10-29T20:15:21.334",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645854,1761768921378,-500.0,0.00037283,120,"2025-10-29T20:15:21.378",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645855,1761768921423,-500.0,0.00037283,120,"2025-10-29T20:15:21.423",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645856,1761768921465,-341.98332194,0.00037283,120,"2025-10-29T20:15:21.465",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645857,1761768921509,-500.0,0.00037283,120,"2025-10-29T20:15:21.509",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645858,1761768921553,-2686.94,0.00037283,120,"2025-10-29T20:15:21.553",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645859,1761768921597,-500.0,0.00037283,120,"2025-10-29T20:15:21.597",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645860,1761768921641,-500.0,0.00037283,120,"2025-10-29T20:15:21.641",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645861,1761768921684,-500.0,0.00037283,120,"2025-10-29T20:15:21.684",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645862,1761768921728,-500.0,0.00037283,120,"2025-10-29T20:15:21.728",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645863,1761768921775,-2686.94,0.00037283,120,"2025-10-29T20:15:21.775",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645864,1761768921818,-500.0,0.00037283,120,"2025-10-29T20:15:21.818",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645865,1761768921861,-500.0,0.00037283,120,"2025-10-29T20:15:21.861",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645866,1761768921905,-500.0,0.00037283,120,"2025-10-29T20:15:21.905",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645867,1761768921948,-500.0,0.00037283,120,"2025-10-29T20:15:21.948",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645868,1761768921992,-2686.94,0.00037283,120,"2025-10-29T20:15:21.992",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645869,1761768922036,-470.5307772,0.00037283,120,"2025-10-29T20:15:22.036",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645870,1761768922080,-500.0,0.00037283,120,"2025-10-29T20:15:22.080",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645871,1761768922125,-500.0,0.00037283,120,"2025-10-29T20:15:22.125",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645872,1761768922170,-500.0,0.00037283,120,"2025-10-29T20:15:22.170",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645873,1761768922215,-2686.94,0.00037283,120,"2025-10-29T20:15:22.215",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645874,1761768922258,-500.0,0.00037283,120,"2025-10-29T20:15:22.258",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645875,1761768922302,-500.0,0.00037283,120,"2025-10-29T20:15:22.302",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645876,1761768922347,-2686.94,0.00037283,120,"2025-10-29T20:15:22.347",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645877,1761768922393,-500.0,0.00037283,120,"2025-10-29T20:15:22.393",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645878,1761768922439,-522.68345773,0.00037283,120,"2025-10-29T20:15:22.439",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645879,1761768922486,-500.0,0.00037283,120,"2025-10-29T20:15:22.486",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645880,1761768922532,-2686.94,0.00037283,120,"2025-10-29T20:15:22.532",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645881,1761768922577,-500.0,0.00037283,120,"2025-10-29T20:15:22.577",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645882,1761768922621,-500.0,0.00037283,120,"2025-10-29T20:15:22.621",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645883,1761768922664,-2687.0,0.00037283,120,"2025-10-29T20:15:22.664",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645884,1761768922872,-500.0,0.00037283,120,"2025-10-29T20:15:22.872",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645885,1761768922927,-500.0,0.00037283,120,"2025-10-29T20:15:22.927",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645886,1761768922973,-500.0,0.00037283,120,"2025-10-29T20:15:22.973",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645887,1761768923019,-500.0,0.00037283,120,"2025-10-29T20:15:23.019",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645888,1761768923067,-500.0,0.00037283,120,"2025-10-29T20:15:23.067",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645889,1761768923116,-500.0,0.00037283,120,"2025-10-29T20:15:23.116",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645890,1761768923164,-500.0,0.00037283,120,"2025-10-29T20:15:23.164",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645891,1761768923211,-500.0,0.00037283,120,"2025-10-29T20:15:23.211",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645892,1761768923257,-500.0,0.00037283,120,"2025-10-29T20:15:23.257",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645893,1761768923301,-500.0,0.00037283,120,"2025-10-29T20:15:23.301",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645894,1761768923347,-500.0,0.00037283,120,"2025-10-29T20:15:23.347",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645895,1761768923393,-500.0,0.00037283,120,"2025-10-29T20:15:23.393",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645896,1761768923438,-500.0,0.00037283,120,"2025-10-29T20:15:23.438",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645897,1761768923486,-500.0,0.00037283,120,"2025-10-29T20:15:23.486",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645898,1761768923533,-500.0,0.00037283,120,"2025-10-29T20:15:23.533",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645899,1761768923580,-500.0,0.00037283,120,"2025-10-29T20:15:23.580",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645900,1761768923626,-500.0,0.00037283,120,"2025-10-29T20:15:23.626",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645901,1761768923672,-500.0,0.00037283,120,"2025-10-29T20:15:23.672",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645902,1761768923715,-500.0,0.00037283,120,"2025-10-29T20:15:23.715",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645903,1761768923759,-500.0,0.00037283,120,"2025-10-29T20:15:23.759",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645904,1761768923802,-500.0,0.00037283,120,"2025-10-29T20:15:23.802",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645905,1761768923847,-500.0,0.00037283,120,"2025-10-29T20:15:23.847",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645906,1761768923891,-500.0,0.00037283,120,"2025-10-29T20:15:23.891",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645907,1761768923940,-510.11855397,0.00037283,120,"2025-10-29T20:15:23.940",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645908,1761768923987,-500.0,0.00037283,120,"2025-10-29T20:15:23.987",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645909,1761768924034,-500.0,0.00037283,120,"2025-10-29T20:15:24.034",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645910,1761768924082,-500.0,0.00037283,120,"2025-10-29T20:15:24.082",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645911,1761768924130,-500.0,0.00037283,120,"2025-10-29T20:15:24.130",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645912,1761768924176,-500.0,0.00037283,120,"2025-10-29T20:15:24.176",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645913,1761768924222,-500.0,0.00037283,120,"2025-10-29T20:15:24.222",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645914,1761768924272,-500.0,0.00037283,120,"2025-10-29T20:15:24.272",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645915,1761768924322,-500.0,0.00037283,120,"2025-10-29T20:15:24.322",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645916,1761768924370,-500.0,0.00037283,120,"2025-10-29T20:15:24.370",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645917,1761768924424,-500.0,0.00037283,120,"2025-10-29T20:15:24.424",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645918,1761768924475,-539.10791094,0.00037283,120,"2025-10-29T20:15:24.475",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645919,1761768924522,-500.0,0.00037283,120,"2025-10-29T20:15:24.522",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645920,1761768924568,-500.0,0.00037283,120,"2025-10-29T20:15:24.568",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645921,1761768924613,-515.28497332,0.00037283,120,"2025-10-29T20:15:24.613",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645922,1761768924663,-500.0,0.00037283,120,"2025-10-29T20:15:24.663",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645923,1761768924709,-500.0,0.00037283,120,"2025-10-29T20:15:24.709",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645924,1761768924756,-500.0,0.00037283,120,"2025-10-29T20:15:24.756",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645925,1761768924804,-590.12724531,0.00037283,120,"2025-10-29T20:15:24.804",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645926,1761768924854,-500.0,0.00037283,120,"2025-10-29T20:15:24.854",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645927,1761768924902,-500.0,0.00037283,120,"2025-10-29T20:15:24.902",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645928,1761768924954,-312.08387121,0.00037283,120,"2025-10-29T20:15:24.954",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645929,1761768925002,-500.0,0.00037283,120,"2025-10-29T20:15:25.002",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645930,1761768925052,-500.0,0.00037283,120,"2025-10-29T20:15:25.052",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645931,1761768925102,-500.0,0.00037283,120,"2025-10-29T20:15:25.102",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645932,1761768925150,-500.0,0.00037283,120,"2025-10-29T20:15:25.150",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645933,1761768925198,-450.17324751,0.00037283,120,"2025-10-29T20:15:25.198",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645934,1761768925244,-500.0,0.00037283,120,"2025-10-29T20:15:25.244",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645935,1761768925291,-500.0,0.00037283,120,"2025-10-29T20:15:25.291",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645936,1761768925335,-500.0,0.00037283,120,"2025-10-29T20:15:25.335",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645937,1761768925381,-500.0,0.00037283,120,"2025-10-29T20:15:25.381",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645938,1761768925425,-500.0,0.00037283,120,"2025-10-29T20:15:25.425",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645939,1761768925468,-269.69658118,0.00037283,120,"2025-10-29T20:15:25.468",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645940,1761768925512,-500.0,0.00037283,120,"2025-10-29T20:15:25.512",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645941,1761768925554,-500.0,0.00037283,120,"2025-10-29T20:15:25.554",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645942,1761768925598,-224.55830305,0.00037283,120,"2025-10-29T20:15:25.598",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645943,1761768925644,-500.0,0.00037283,120,"2025-10-29T20:15:25.644",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645944,1761768925690,-500.0,0.00037283,120,"2025-10-29T20:15:25.690",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645945,1761768925732,-500.0,0.00037283,120,"2025-10-29T20:15:25.732",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645946,1761768925786,-500.0,0.00037283,120,"2025-10-29T20:15:25.786",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645947,1761768925830,-502.89678642,0.00037283,120,"2025-10-29T20:15:25.830",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645948,1761768925874,-285.32453236,0.00037283,120,"2025-10-29T20:15:25.874",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645949,1761768925923,-500.0,0.00037283,120,"2025-10-29T20:15:25.923",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645950,1761768925970,-500.0,0.00037283,120,"2025-10-29T20:15:25.970",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645951,1761768926019,-500.0,0.00037283,120,"2025-10-29T20:15:26.019",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645952,1761768926066,-3478.82,0.00037283,120,"2025-10-29T20:15:26.066",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645953,1761768926113,-500.0,0.00037283,120,"2025-10-29T20:15:26.113",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645954,1761768926160,-500.0,0.00037283,120,"2025-10-29T20:15:26.160",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645955,1761768926207,-500.0,0.00037283,120,"2025-10-29T20:15:26.207",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645956,1761768926256,-500.0,0.00037283,120,"2025-10-29T20:15:26.256",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645957,1761768926301,-3478.82,0.00037283,120,"2025-10-29T20:15:26.301",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645958,1761768926348,-500.0,0.00037283,120,"2025-10-29T20:15:26.348",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645959,1761768926393,-3057.73,0.00037283,120,"2025-10-29T20:15:26.393",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645960,1761768926437,-500.0,0.00037283,120,"2025-10-29T20:15:26.437",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645961,1761768926480,-500.0,0.00037283,120,"2025-10-29T20:15:26.480",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645962,1761768926527,-314.3310835,0.00037283,120,"2025-10-29T20:15:26.527",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645963,1761768926572,-3478.82,0.00037283,120,"2025-10-29T20:15:26.572",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645964,1761768926620,-500.0,0.00037283,120,"2025-10-29T20:15:26.620",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645965,1761768926666,-3057.73,0.00037283,120,"2025-10-29T20:15:26.666",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645966,1761768926711,-592.62142032,0.00037283,120,"2025-10-29T20:15:26.711",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645967,1761768926755,-510.9732509,0.00037283,120,"2025-10-29T20:15:26.755",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645968,1761768926801,-3478.82,0.00037283,120,"2025-10-29T20:15:26.801",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645969,1761768926847,-500.0,0.00037283,120,"2025-10-29T20:15:26.847",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645970,1761768926896,-3057.73,0.00037283,120,"2025-10-29T20:15:26.896",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645971,1761768926948,-3478.82,0.00037283,120,"2025-10-29T20:15:26.948",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645972,1761768926994,-526.8050466,0.00037283,120,"2025-10-29T20:15:26.994",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645973,1761768927040,-500.0,0.00037283,120,"2025-10-29T20:15:27.040",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645974,1761768927082,-3057.73,0.00037283,120,"2025-10-29T20:15:27.082",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645975,1761768927124,-3478.82,0.00037283,120,"2025-10-29T20:15:27.124",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645976,1761768927165,-240.13907044,0.00037283,120,"2025-10-29T20:15:27.165",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645977,1761768927207,-3057.73,0.00037283,120,"2025-10-29T20:15:27.207",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645978,1761768927248,-500.0,0.00037283,120,"2025-10-29T20:15:27.248",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645979,1761768927291,-3478.82,0.00037283,120,"2025-10-29T20:15:27.291",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645980,1761768927334,-3057.73,0.00037283,120,"2025-10-29T20:15:27.334",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645981,1761768927377,-500.0,0.00037283,120,"2025-10-29T20:15:27.377",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645982,1761768927420,-500.0,0.00037283,120,"2025-10-29T20:15:27.420",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645983,1761768927462,-500.0,0.00037283,120,"2025-10-29T20:15:27.462",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645984,1761768927503,-3478.82,0.00037283,120,"2025-10-29T20:15:27.503",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645985,1761768927544,-500.0,0.00037283,120,"2025-10-29T20:15:27.544",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645986,1761768927585,-3057.73,0.00037283,120,"2025-10-29T20:15:27.585",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645987,1761768927630,-500.0,0.00037283,120,"2025-10-29T20:15:27.630",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645988,1761768927675,-3478.82,0.00037283,120,"2025-10-29T20:15:27.675",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645989,1761768927892,-504.94016747,0.00037283,120,"2025-10-29T20:15:27.892",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645990,1761768927942,-500.0,0.00037283,120,"2025-10-29T20:15:27.942",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645991,1761768927989,-500.0,0.00037283,120,"2025-10-29T20:15:27.989",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645992,1761768928038,-354.27039247,0.00037283,120,"2025-10-29T20:15:28.038",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645993,1761768928085,-3478.82,0.00037283,120,"2025-10-29T20:15:28.085",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645994,1761768928134,-3057.73,0.00037283,120,"2025-10-29T20:15:28.134",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645995,1761768928183,-500.0,0.00037283,120,"2025-10-29T20:15:28.183",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645996,1761768928230,-500.0,0.00037283,120,"2025-10-29T20:15:28.230",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645997,1761768928275,-3057.73,0.00037283,120,"2025-10-29T20:15:28.275",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645998,1761768928320,-153.45190269,0.00037283,120,"2025-10-29T20:15:28.320",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392645999,1761768928365,-500.0,0.00037283,120,"2025-10-29T20:15:28.365",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646000,1761768928411,-3057.73,0.00037283,120,"2025-10-29T20:15:28.411",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646001,1761768928455,-3478.82,0.00037283,120,"2025-10-29T20:15:28.455",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646002,1761768928496,-500.0,0.00037283,120,"2025-10-29T20:15:28.496",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646003,1761768928536,-500.0,0.00037283,120,"2025-10-29T20:15:28.536",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646004,1761768928578,-3478.82,0.00037283,120,"2025-10-29T20:15:28.578",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646005,1761768928620,-500.0,0.00037283,120,"2025-10-29T20:15:28.620",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646006,1761768928666,-500.0,0.00037283,120,"2025-10-29T20:15:28.666",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646007,1761768928714,-521.25851533,0.00037283,120,"2025-10-29T20:15:28.714",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646008,1761768928760,-500.0,0.00037283,120,"2025-10-29T20:15:28.760",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646009,1761768928805,-3478.82,0.00037283,120,"2025-10-29T20:15:28.805",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646010,1761768928851,-3057.73,0.00037283,120,"2025-10-29T20:15:28.851",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646011,1761768928897,-586.32898037,0.00037283,120,"2025-10-29T20:15:28.897",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646012,1761768928945,-500.0,0.00037283,120,"2025-10-29T20:15:28.945",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646013,1761768928989,-513.38295557,0.00037283,120,"2025-10-29T20:15:28.989",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646014,1761768929034,-3478.82,0.00037283,120,"2025-10-29T20:15:29.034",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646015,1761768929078,-3057.73,0.00037283,120,"2025-10-29T20:15:29.078",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646016,1761768929122,-500.0,0.00037283,120,"2025-10-29T20:15:29.122",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646017,1761768929166,-500.0,0.00037283,120,"2025-10-29T20:15:29.166",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646018,1761768929210,-3478.82,0.00037283,120,"2025-10-29T20:15:29.210",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646019,1761768929254,-3057.73,0.00037283,120,"2025-10-29T20:15:29.254",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646020,1761768929296,-500.0,0.00037283,120,"2025-10-29T20:15:29.296",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646021,1761768929341,-500.0,0.00037283,120,"2025-10-29T20:15:29.341",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646022,1761768929386,-3478.82,0.00037283,120,"2025-10-29T20:15:29.386",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646023,1761768929429,-3057.73,0.00037283,120,"2025-10-29T20:15:29.429",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646024,1761768929475,-3047.16,0.00037283,120,"2025-10-29T20:15:29.475",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646025,1761768929518,-500.0,0.00037283,120,"2025-10-29T20:15:29.518",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646026,1761768929562,-500.0,0.00037283,120,"2025-10-29T20:15:29.562",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646027,1761768929607,-3478.82,0.00037283,120,"2025-10-29T20:15:29.607",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646028,1761768929653,-3057.73,0.00037283,120,"2025-10-29T20:15:29.653",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646029,1761768929703,-3047.16,0.00037283,120,"2025-10-29T20:15:29.703",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646030,1761768929748,-500.0,0.00037283,120,"2025-10-29T20:15:29.748",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646031,1761768929793,-500.0,0.00037283,120,"2025-10-29T20:15:29.793",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646032,1761768929841,-3478.82,0.00037283,120,"2025-10-29T20:15:29.841",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646033,1761768929891,-3057.73,0.00037283,120,"2025-10-29T20:15:29.891",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646034,1761768929940,-3047.16,0.00037283,120,"2025-10-29T20:15:29.940",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646035,1761768929986,-500.0,0.00037283,120,"2025-10-29T20:15:29.986",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646036,1761768930033,-525.36874887,0.00037283,120,"2025-10-29T20:15:30.033",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646037,1761768930080,-500.0,0.00037283,120,"2025-10-29T20:15:30.080",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646038,1761768930127,-3478.82,0.00037283,120,"2025-10-29T20:15:30.127",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646039,1761768930174,-3057.73,0.00037283,120,"2025-10-29T20:15:30.174",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646040,1761768930219,-500.0,0.00037283,120,"2025-10-29T20:15:30.219",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646041,1761768930265,-3047.16,0.00037283,120,"2025-10-29T20:15:30.265",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646042,1761768930309,-500.0,0.00037283,120,"2025-10-29T20:15:30.309",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646043,1761768930356,-3478.82,0.00037283,120,"2025-10-29T20:15:30.356",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646044,1761768930403,-3057.73,0.00037283,120,"2025-10-29T20:15:30.403",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646045,1761768930448,-500.0,0.00037283,120,"2025-10-29T20:15:30.448",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646046,1761768930493,-3047.16,0.00037283,120,"2025-10-29T20:15:30.493",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646047,1761768930536,-3478.82,0.00037283,120,"2025-10-29T20:15:30.536",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646048,1761768930581,-509.93460637,0.00037283,120,"2025-10-29T20:15:30.581",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646049,1761768930624,-500.0,0.00037283,120,"2025-10-29T20:15:30.624",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646050,1761768930668,-3057.73,0.00037283,120,"2025-10-29T20:15:30.668",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646051,1761768930713,-3047.16,0.00037283,120,"2025-10-29T20:15:30.713",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646052,1761768930756,-500.0,0.00037283,120,"2025-10-29T20:15:30.756",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646053,1761768930803,-3478.82,0.00037283,120,"2025-10-29T20:15:30.803",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646054,1761768930853,-500.0,0.00037283,120,"2025-10-29T20:15:30.853",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646055,1761768930899,-500.0,0.00037283,120,"2025-10-29T20:15:30.899",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646056,1761768930948,-500.0,0.00037283,120,"2025-10-29T20:15:30.948",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646057,1761768930996,-3057.73,0.00037283,120,"2025-10-29T20:15:30.996",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646058,1761768931044,-3047.16,0.00037283,120,"2025-10-29T20:15:31.044",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646059,1761768931091,-4440.84,0.00037283,120,"2025-10-29T20:15:31.091",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646060,1761768931137,-3478.82,0.00037283,120,"2025-10-29T20:15:31.137",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646061,1761768931189,-514.57574699,0.00037283,120,"2025-10-29T20:15:31.189",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646062,1761768931241,-500.0,0.00037283,120,"2025-10-29T20:15:31.241",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646063,1761768931287,-500.0,0.00037283,120,"2025-10-29T20:15:31.287",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646064,1761768931334,-3047.16,0.00037283,120,"2025-10-29T20:15:31.334",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646065,1761768931379,-501.66986427,0.00037283,120,"2025-10-29T20:15:31.379",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646066,1761768931424,-3057.73,0.00037283,120,"2025-10-29T20:15:31.424",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646067,1761768931469,-4440.84,0.00037283,120,"2025-10-29T20:15:31.469",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646068,1761768931513,-3478.93371941,0.00037283,120,"2025-10-29T20:15:31.513",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646069,1761768931555,-500.0,0.00037283,120,"2025-10-29T20:15:31.555",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646070,1761768931599,-500.0,0.00037283,120,"2025-10-29T20:15:31.599",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646071,1761768931642,-406.50693829,0.00037283,120,"2025-10-29T20:15:31.642",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646072,1761768931686,-3047.16,0.00037283,120,"2025-10-29T20:15:31.686",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646073,1761768931729,-3057.73,0.00037283,120,"2025-10-29T20:15:31.729",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646074,1761768931774,-500.0,0.00037283,120,"2025-10-29T20:15:31.774",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646075,1761768931819,-500.0,0.00037283,120,"2025-10-29T20:15:31.819",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646076,1761768931862,-3047.16,0.00037283,120,"2025-10-29T20:15:31.862",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646077,1761768931906,-3057.73,0.00037283,120,"2025-10-29T20:15:31.906",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646078,1761768931955,-500.0,0.00037283,120,"2025-10-29T20:15:31.955",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646079,1761768931999,-500.0,0.00037283,120,"2025-10-29T20:15:31.999",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646080,1761768932043,-3047.16,0.00037283,120,"2025-10-29T20:15:32.043",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646081,1761768932089,-3057.82758069,0.00037283,120,"2025-10-29T20:15:32.089",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646082,1761768932136,-500.0,0.00037283,120,"2025-10-29T20:15:32.136",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646083,1761768932182,-500.0,0.00037283,120,"2025-10-29T20:15:32.182",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646084,1761768932227,-500.0,0.00037283,120,"2025-10-29T20:15:32.227",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646085,1761768932271,-3047.16,0.00037283,120,"2025-10-29T20:15:32.271",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646086,1761768932315,-4440.84,0.00037283,120,"2025-10-29T20:15:32.315",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646087,1761768932356,-500.0,0.00037283,120,"2025-10-29T20:15:32.356",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646088,1761768932399,-500.0,0.00037283,120,"2025-10-29T20:15:32.399",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646089,1761768932443,-500.0,0.00037283,120,"2025-10-29T20:15:32.443",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646090,1761768932487,-500.0,0.00037283,120,"2025-10-29T20:15:32.487",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646091,1761768932534,-3047.16,0.00037283,120,"2025-10-29T20:15:32.534",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646092,1761768932578,-4440.84,0.00037283,120,"2025-10-29T20:15:32.578",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646093,1761768932930,-521.18577912,0.00037283,120,"2025-10-29T20:15:32.930",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646094,1761768932977,-500.0,0.00037283,120,"2025-10-29T20:15:32.977",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646095,1761768933029,-500.0,0.00037283,120,"2025-10-29T20:15:33.029",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646096,1761768933078,-3047.16,0.00037283,120,"2025-10-29T20:15:33.078",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646097,1761768933129,-4440.84,0.00037283,120,"2025-10-29T20:15:33.129",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646098,1761768933177,-530.61776337,0.00037283,120,"2025-10-29T20:15:33.177",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646099,1761768933224,-500.0,0.00037283,120,"2025-10-29T20:15:33.224",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646100,1761768933270,-500.0,0.00037283,120,"2025-10-29T20:15:33.270",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646101,1761768933317,-4440.84,0.00037283,120,"2025-10-29T20:15:33.317",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646102,1761768933362,-3047.16,0.00037283,120,"2025-10-29T20:15:33.362",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646103,1761768933409,-500.0,0.00037283,120,"2025-10-29T20:15:33.409",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646104,1761768933456,-506.60512306,0.00037283,120,"2025-10-29T20:15:33.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646105,1761768933503,-500.0,0.00037283,120,"2025-10-29T20:15:33.503",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646106,1761768933548,-3047.16,0.00037283,120,"2025-10-29T20:15:33.548",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646107,1761768933592,-4440.84,0.00037283,120,"2025-10-29T20:15:33.592",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646108,1761768933637,-500.0,0.00037283,120,"2025-10-29T20:15:33.637",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646109,1761768933683,-500.0,0.00037283,120,"2025-10-29T20:15:33.683",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646110,1761768933732,-3047.16,0.00037283,120,"2025-10-29T20:15:33.732",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646111,1761768933788,-4440.84,0.00037283,120,"2025-10-29T20:15:33.788",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646112,1761768933835,-500.0,0.00037283,120,"2025-10-29T20:15:33.835",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646113,1761768933880,-596.54951272,0.00037283,120,"2025-10-29T20:15:33.880",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646114,1761768933927,-509.68844924,0.00037283,120,"2025-10-29T20:15:33.927",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646115,1761768933973,-3047.16,0.00037283,120,"2025-10-29T20:15:33.973",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646116,1761768934018,-500.0,0.00037283,120,"2025-10-29T20:15:34.018",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646117,1761768934066,-500.0,0.00037283,120,"2025-10-29T20:15:34.066",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646118,1761768934113,-4440.84,0.00037283,120,"2025-10-29T20:15:34.113",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646119,1761768934161,-500.0,0.00037283,120,"2025-10-29T20:15:34.161",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646120,1761768934212,-500.0,0.00037283,120,"2025-10-29T20:15:34.212",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646121,1761768934263,-3047.16,0.00037283,120,"2025-10-29T20:15:34.263",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646122,1761768934312,-4440.84,0.00037283,120,"2025-10-29T20:15:34.312",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646123,1761768934358,-616.65325725,0.00037283,120,"2025-10-29T20:15:34.358",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646124,1761768934406,-500.0,0.00037283,120,"2025-10-29T20:15:34.406",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646125,1761768934454,-4440.84,0.00037283,120,"2025-10-29T20:15:34.454",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646126,1761768934502,-3047.16,0.00037283,120,"2025-10-29T20:15:34.502",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646127,1761768934549,-500.0,0.00037283,120,"2025-10-29T20:15:34.549",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646128,1761768934599,-3047.16,0.00037283,120,"2025-10-29T20:15:34.599",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646129,1761768934649,-4440.84,0.00037283,120,"2025-10-29T20:15:34.649",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646130,1761768934710,-500.0,0.00037283,120,"2025-10-29T20:15:34.710",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646131,1761768934760,-3047.16,0.00037283,120,"2025-10-29T20:15:34.760",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646132,1761768934810,-4440.84,0.00037283,120,"2025-10-29T20:15:34.810",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646133,1761768934860,-506.00487547,0.00037283,120,"2025-10-29T20:15:34.860",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646134,1761768934909,-3047.16,0.00037283,120,"2025-10-29T20:15:34.909",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646135,1761768934958,-4440.84,0.00037283,120,"2025-10-29T20:15:34.958",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646136,1761768935008,-3047.17468189,0.00037283,120,"2025-10-29T20:15:35.008",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646137,1761768935059,-4440.84,0.00037283,120,"2025-10-29T20:15:35.059",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646138,1761768935110,-2903.88,0.00037283,120,"2025-10-29T20:15:35.110",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646139,1761768935159,-500.0,0.00037283,120,"2025-10-29T20:15:35.159",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646140,1761768935209,-4440.84,0.00037283,120,"2025-10-29T20:15:35.209",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646141,1761768935258,-2903.88,0.00037283,120,"2025-10-29T20:15:35.258",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646142,1761768935306,-500.0,0.00037283,120,"2025-10-29T20:15:35.306",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646143,1761768935354,-4440.84,0.00037283,120,"2025-10-29T20:15:35.354",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646144,1761768935402,-2903.88,0.00037283,120,"2025-10-29T20:15:35.402",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646145,1761768935449,-500.0,0.00037283,120,"2025-10-29T20:15:35.449",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646146,1761768935501,-4440.84,0.00037283,120,"2025-10-29T20:15:35.501",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646147,1761768935548,-2903.88,0.00037283,120,"2025-10-29T20:15:35.548",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646148,1761768935598,-634.73,0.00037283,120,"2025-10-29T20:15:35.598",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646149,1761768935646,-4440.84,0.00037283,120,"2025-10-29T20:15:35.646",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646150,1761768935694,-2903.88,0.00037283,120,"2025-10-29T20:15:35.694",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646151,1761768935746,-634.73,0.00037283,120,"2025-10-29T20:15:35.746",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646152,1761768935793,-4440.84,0.00037283,120,"2025-10-29T20:15:35.793",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646153,1761768935838,-500.71013258,0.00037283,120,"2025-10-29T20:15:35.838",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646154,1761768935882,-2903.88,0.00037283,120,"2025-10-29T20:15:35.882",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646155,1761768935926,-634.73,0.00037283,120,"2025-10-29T20:15:35.926",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646156,1761768935972,-2903.88,0.00037283,120,"2025-10-29T20:15:35.972",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646157,1761768936021,-500.0,0.00037283,120,"2025-10-29T20:15:36.021",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646158,1761768936069,-4440.84,0.00037283,120,"2025-10-29T20:15:36.069",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646159,1761768936114,-634.73,0.00037283,120,"2025-10-29T20:15:36.114",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646160,1761768936160,-500.0,0.00037283,120,"2025-10-29T20:15:36.160",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646161,1761768936210,-2903.88,0.00037283,120,"2025-10-29T20:15:36.210",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646162,1761768936259,-4440.84,0.00037283,120,"2025-10-29T20:15:36.259",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646163,1761768936311,-500.0,0.00037283,120,"2025-10-29T20:15:36.311",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646164,1761768936357,-634.73,0.00037283,120,"2025-10-29T20:15:36.357",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646165,1761768936404,-500.0,0.00037283,120,"2025-10-29T20:15:36.404",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646166,1761768936453,-500.0,0.00037283,120,"2025-10-29T20:15:36.453",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646167,1761768936501,-4440.84,0.00037283,120,"2025-10-29T20:15:36.501",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646168,1761768936547,-2903.88,0.00037283,120,"2025-10-29T20:15:36.547",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646169,1761768936593,-500.0,0.00037283,120,"2025-10-29T20:15:36.593",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646170,1761768936638,-528.79881591,0.00037283,120,"2025-10-29T20:15:36.638",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646171,1761768936682,-634.73,0.00037283,120,"2025-10-29T20:15:36.682",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646172,1761768936732,-500.0,0.00037283,120,"2025-10-29T20:15:36.732",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646173,1761768936783,-4441.05903103,0.00037283,120,"2025-10-29T20:15:36.783",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646174,1761768936829,-2903.88,0.00037283,120,"2025-10-29T20:15:36.829",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646175,1761768936879,-500.0,0.00037283,120,"2025-10-29T20:15:36.879",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646176,1761768936926,-634.73,0.00037283,120,"2025-10-29T20:15:36.926",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646177,1761768936975,-500.0,0.00037283,120,"2025-10-29T20:15:36.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646178,1761768937025,-500.0,0.00037283,120,"2025-10-29T20:15:37.025",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646179,1761768937078,-2903.88,0.00037283,120,"2025-10-29T20:15:37.078",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646180,1761768937130,-500.0,0.00037283,120,"2025-10-29T20:15:37.130",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646181,1761768937178,-634.73,0.00037283,120,"2025-10-29T20:15:37.178",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646182,1761768937226,-500.0,0.00037283,120,"2025-10-29T20:15:37.226",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646183,1761768937272,-500.0,0.00037283,120,"2025-10-29T20:15:37.272",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646184,1761768937316,-500.0,0.00037283,120,"2025-10-29T20:15:37.316",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646185,1761768937361,-2903.88,0.00037283,120,"2025-10-29T20:15:37.361",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646186,1761768937409,-500.0,0.00037283,120,"2025-10-29T20:15:37.409",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646187,1761768937456,-634.73,0.00037283,120,"2025-10-29T20:15:37.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646188,1761768937502,-501.5061123,0.00037283,120,"2025-10-29T20:15:37.502",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646189,1761768937549,-584.73145988,0.00037283,120,"2025-10-29T20:15:37.549",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646190,1761768937595,-647.99414106,0.00037283,120,"2025-10-29T20:15:37.595",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646191,1761768937642,-2903.88,0.00037283,120,"2025-10-29T20:15:37.642",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646192,1761768937686,-500.0,0.00037283,120,"2025-10-29T20:15:37.686",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646193,1761768937730,-500.0,0.00037283,120,"2025-10-29T20:15:37.730",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646194,1761768937782,-634.73,0.00037283,120,"2025-10-29T20:15:37.782",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646195,1761768937832,-500.0,0.00037283,120,"2025-10-29T20:15:37.832",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646196,1761768938177,-500.0,0.00037283,120,"2025-10-29T20:15:38.177",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646197,1761768938229,-634.73,0.00037283,120,"2025-10-29T20:15:38.229",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646198,1761768938279,-2903.88,0.00037283,120,"2025-10-29T20:15:38.279",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646199,1761768938327,-500.0,0.00037283,120,"2025-10-29T20:15:38.327",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646200,1761768938375,-500.0,0.00037283,120,"2025-10-29T20:15:38.375",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646201,1761768938424,-634.73,0.00037283,120,"2025-10-29T20:15:38.424",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646202,1761768938473,-2903.88,0.00037283,120,"2025-10-29T20:15:38.473",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646203,1761768938522,-500.0,0.00037283,120,"2025-10-29T20:15:38.522",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646204,1761768938571,-634.73,0.00037283,120,"2025-10-29T20:15:38.571",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646205,1761768938619,-500.0,0.00037283,120,"2025-10-29T20:15:38.619",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646206,1761768938669,-2903.88,0.00037283,120,"2025-10-29T20:15:38.669",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646207,1761768938718,-10072.56,0.00037283,120,"2025-10-29T20:15:38.718",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646208,1761768938766,-348.6392417,0.00037283,120,"2025-10-29T20:15:38.766",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646209,1761768938817,-500.0,0.00037283,120,"2025-10-29T20:15:38.817",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646210,1761768938868,-2903.88,0.00037283,120,"2025-10-29T20:15:38.868",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646211,1761768938919,-10072.56,0.00037283,120,"2025-10-29T20:15:38.919",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646212,1761768938969,-634.73,0.00037283,120,"2025-10-29T20:15:38.969",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646213,1761768939019,-500.0,0.00037283,120,"2025-10-29T20:15:39.019",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646214,1761768939068,-2903.88,0.00037283,120,"2025-10-29T20:15:39.068",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646215,1761768939118,-10072.56,0.00037283,120,"2025-10-29T20:15:39.118",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646216,1761768939167,-634.73,0.00037283,120,"2025-10-29T20:15:39.167",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646217,1761768939215,-500.0,0.00037283,120,"2025-10-29T20:15:39.215",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646218,1761768939261,-3087.15,0.00037283,120,"2025-10-29T20:15:39.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646219,1761768939307,-2903.88,0.00037283,120,"2025-10-29T20:15:39.307",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646220,1761768939351,-500.0,0.00037283,120,"2025-10-29T20:15:39.351",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646221,1761768939396,-634.73,0.00037283,120,"2025-10-29T20:15:39.396",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646222,1761768939440,-500.0,0.00037283,120,"2025-10-29T20:15:39.440",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646223,1761768939483,-3087.15,0.00037283,120,"2025-10-29T20:15:39.483",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646224,1761768939527,-2903.88,0.00037283,120,"2025-10-29T20:15:39.527",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646225,1761768939570,-500.0,0.00037283,120,"2025-10-29T20:15:39.570",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646226,1761768939616,-10072.56,0.00037283,120,"2025-10-29T20:15:39.616",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646227,1761768939662,-634.73,0.00037283,120,"2025-10-29T20:15:39.662",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646228,1761768939708,-500.0,0.00037283,120,"2025-10-29T20:15:39.708",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646229,1761768939753,-3087.15,0.00037283,120,"2025-10-29T20:15:39.753",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646230,1761768939795,-2903.88,0.00037283,120,"2025-10-29T20:15:39.795",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646231,1761768939837,-500.0,0.00037283,120,"2025-10-29T20:15:39.837",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646232,1761768939880,-10072.56,0.00037283,120,"2025-10-29T20:15:39.880",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646233,1761768939927,-634.73,0.00037283,120,"2025-10-29T20:15:39.927",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646234,1761768939975,-500.0,0.00037283,120,"2025-10-29T20:15:39.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646235,1761768940024,-3087.15,0.00037283,120,"2025-10-29T20:15:40.024",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646236,1761768940071,-2903.88,0.00037283,120,"2025-10-29T20:15:40.071",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646237,1761768940119,-500.0,0.00037283,120,"2025-10-29T20:15:40.119",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646238,1761768940165,-10072.56,0.00037283,120,"2025-10-29T20:15:40.165",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646239,1761768940212,-634.73,0.00037283,120,"2025-10-29T20:15:40.212",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646240,1761768940259,-500.0,0.00037283,120,"2025-10-29T20:15:40.259",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646241,1761768940303,-3087.15,0.00037283,120,"2025-10-29T20:15:40.303",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646242,1761768940346,-500.0,0.00037283,120,"2025-10-29T20:15:40.346",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646243,1761768940390,-2903.88,0.00037283,120,"2025-10-29T20:15:40.390",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646244,1761768940435,-512.43852739,0.00037283,120,"2025-10-29T20:15:40.435",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646245,1761768940480,-10072.56,0.00037283,120,"2025-10-29T20:15:40.480",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646246,1761768940524,-634.73,0.00037283,120,"2025-10-29T20:15:40.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646247,1761768940567,-500.0,0.00037283,120,"2025-10-29T20:15:40.567",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646248,1761768940612,-3087.15,0.00037283,120,"2025-10-29T20:15:40.612",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646249,1761768940658,-500.0,0.00037283,120,"2025-10-29T20:15:40.658",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646250,1761768940704,-2903.89084529,0.00037283,120,"2025-10-29T20:15:40.704",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646251,1761768940748,-10072.56,0.00037283,120,"2025-10-29T20:15:40.748",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646252,1761768940791,-634.73,0.00037283,120,"2025-10-29T20:15:40.791",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646253,1761768940835,-626.06311103,0.00037283,120,"2025-10-29T20:15:40.835",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646254,1761768940887,-500.0,0.00037283,120,"2025-10-29T20:15:40.887",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646255,1761768940936,-3087.15,0.00037283,120,"2025-10-29T20:15:40.936",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646256,1761768940983,-500.0,0.00037283,120,"2025-10-29T20:15:40.983",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646257,1761768941031,-10072.56,0.00037283,120,"2025-10-29T20:15:41.031",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646258,1761768941076,-634.73,0.00037283,120,"2025-10-29T20:15:41.076",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646259,1761768941125,-3087.15,0.00037283,120,"2025-10-29T20:15:41.125",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646260,1761768941172,-500.0,0.00037283,120,"2025-10-29T20:15:41.172",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646261,1761768941218,-500.0,0.00037283,120,"2025-10-29T20:15:41.218",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646262,1761768941266,-500.0,0.00037283,120,"2025-10-29T20:15:41.266",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646263,1761768941314,-10072.56,0.00037283,120,"2025-10-29T20:15:41.314",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646264,1761768941360,-634.73,0.00037283,120,"2025-10-29T20:15:41.360",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646265,1761768941405,-3087.15,0.00037283,120,"2025-10-29T20:15:41.405",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646266,1761768941449,-205.78875054,0.00037283,120,"2025-10-29T20:15:41.449",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646267,1761768941492,-572.54567099,0.00037283,120,"2025-10-29T20:15:41.492",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646268,1761768941535,-500.0,0.00037283,120,"2025-10-29T20:15:41.535",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646269,1761768941578,-500.0,0.00037283,120,"2025-10-29T20:15:41.578",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646270,1761768941620,-10072.56,0.00037283,120,"2025-10-29T20:15:41.620",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646271,1761768941664,-634.80012457,0.00037283,120,"2025-10-29T20:15:41.664",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646272,1761768941710,-3087.15,0.00037283,120,"2025-10-29T20:15:41.710",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646273,1761768941754,-500.0,0.00037283,120,"2025-10-29T20:15:41.754",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646274,1761768941795,-500.0,0.00037283,120,"2025-10-29T20:15:41.795",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646275,1761768941836,-10072.56,0.00037283,120,"2025-10-29T20:15:41.836",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646276,1761768941876,-3087.15,0.00037283,120,"2025-10-29T20:15:41.876",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646277,1761768941918,-545.09868289,0.00037283,120,"2025-10-29T20:15:41.918",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646278,1761768941960,-500.0,0.00037283,120,"2025-10-29T20:15:41.960",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646279,1761768942004,-10072.56,0.00037283,120,"2025-10-29T20:15:42.004",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646280,1761768942047,-3087.15,0.00037283,120,"2025-10-29T20:15:42.047",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646281,1761768942090,-500.0,0.00037283,120,"2025-10-29T20:15:42.090",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646282,1761768942133,-10072.56,0.00037283,120,"2025-10-29T20:15:42.133",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646283,1761768942175,-500.0,0.00037283,120,"2025-10-29T20:15:42.175",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646284,1761768942216,-3087.15,0.00037283,120,"2025-10-29T20:15:42.216",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646285,1761768942257,-1995.16,0.00037283,120,"2025-10-29T20:15:42.257",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646286,1761768942301,-500.0,0.00037283,120,"2025-10-29T20:15:42.301",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646287,1761768942346,-10072.56,0.00037283,120,"2025-10-29T20:15:42.346",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646288,1761768942390,-500.0,0.00037283,120,"2025-10-29T20:15:42.390",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646289,1761768942432,-500.0,0.00037283,120,"2025-10-29T20:15:42.432",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646290,1761768942479,-3087.15,0.00037283,120,"2025-10-29T20:15:42.479",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646291,1761768942520,-500.0,0.00037283,120,"2025-10-29T20:15:42.520",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646292,1761768942562,-10072.56,0.00037283,120,"2025-10-29T20:15:42.562",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646293,1761768942604,-500.0,0.00037283,120,"2025-10-29T20:15:42.604",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646294,1761768942652,-500.0,0.00037283,120,"2025-10-29T20:15:42.652",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646295,1761768942699,-3087.15,0.00037283,120,"2025-10-29T20:15:42.699",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646296,1761768942747,-1995.16,0.00037283,120,"2025-10-29T20:15:42.747",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646297,1761768942794,-500.0,0.00037283,120,"2025-10-29T20:15:42.794",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646298,1761768942839,-10072.56,0.00037283,120,"2025-10-29T20:15:42.839",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646299,1761768942887,-323.40750697,0.00037283,120,"2025-10-29T20:15:42.887",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646300,1761768943107,-1995.16,0.00037283,120,"2025-10-29T20:15:43.107",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646301,1761768943161,-3087.15,0.00037283,120,"2025-10-29T20:15:43.161",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646302,1761768943212,-500.0,0.00037283,120,"2025-10-29T20:15:43.212",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646303,1761768943261,-500.0,0.00037283,120,"2025-10-29T20:15:43.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646304,1761768943309,-10072.56,0.00037283,120,"2025-10-29T20:15:43.309",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646305,1761768943356,-500.0,0.00037283,120,"2025-10-29T20:15:43.356",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646306,1761768943403,-3087.15,0.00037283,120,"2025-10-29T20:15:43.403",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646307,1761768943450,-1995.16,0.00037283,120,"2025-10-29T20:15:43.450",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646308,1761768943495,-520.44543022,0.00037283,120,"2025-10-29T20:15:43.495",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646309,1761768943538,-313.84488088,0.00037283,120,"2025-10-29T20:15:43.538",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646310,1761768943581,-562.82972876,0.00037283,120,"2025-10-29T20:15:43.581",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646311,1761768943625,-10072.56,0.00037283,120,"2025-10-29T20:15:43.625",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646312,1761768943670,-503.33529363,0.00037283,120,"2025-10-29T20:15:43.670",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646313,1761768943715,-500.0,0.00037283,120,"2025-10-29T20:15:43.715",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646314,1761768943760,-3087.15,0.00037283,120,"2025-10-29T20:15:43.760",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646315,1761768943807,-1995.16,0.00037283,120,"2025-10-29T20:15:43.807",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646316,1761768943855,-10072.56,0.00037283,120,"2025-10-29T20:15:43.855",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646317,1761768943902,-3087.15,0.00037283,120,"2025-10-29T20:15:43.902",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646318,1761768943951,-1995.16,0.00037283,120,"2025-10-29T20:15:43.951",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646319,1761768943999,-500.0,0.00037283,120,"2025-10-29T20:15:43.999",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646320,1761768944048,-10072.56,0.00037283,120,"2025-10-29T20:15:44.048",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646321,1761768944094,-3087.15,0.00037283,120,"2025-10-29T20:15:44.094",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646322,1761768944140,-1995.16,0.00037283,120,"2025-10-29T20:15:44.140",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646323,1761768944185,-500.0,0.00037283,120,"2025-10-29T20:15:44.185",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646324,1761768944230,-10072.56,0.00037283,120,"2025-10-29T20:15:44.230",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646325,1761768944275,-3087.15,0.00037283,120,"2025-10-29T20:15:44.275",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646326,1761768944320,-1995.16,0.00037283,120,"2025-10-29T20:15:44.320",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646327,1761768944364,-500.0,0.00037283,120,"2025-10-29T20:15:44.364",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646328,1761768944411,-10072.56,0.00037283,120,"2025-10-29T20:15:44.411",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646329,1761768944458,-1995.16,0.00037283,120,"2025-10-29T20:15:44.458",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646330,1761768944505,-3087.15,0.00037283,120,"2025-10-29T20:15:44.505",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646331,1761768944551,-500.0,0.00037283,120,"2025-10-29T20:15:44.551",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646332,1761768944598,-10072.76005774,0.00037283,120,"2025-10-29T20:15:44.598",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646333,1761768944646,-1995.16,0.00037283,120,"2025-10-29T20:15:44.646",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646334,1761768944696,-3087.15,0.00037283,120,"2025-10-29T20:15:44.696",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646335,1761768944749,-500.0,0.00037283,120,"2025-10-29T20:15:44.749",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646336,1761768944798,-1995.16,0.00037283,120,"2025-10-29T20:15:44.798",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646337,1761768944847,-3087.3622332,0.00037283,120,"2025-10-29T20:15:44.847",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646338,1761768944896,-500.0,0.00037283,120,"2025-10-29T20:15:44.896",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646339,1761768944943,-500.0,0.00037283,120,"2025-10-29T20:15:44.943",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646340,1761768944991,-1995.16,0.00037283,120,"2025-10-29T20:15:44.991",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646341,1761768945039,-500.0,0.00037283,120,"2025-10-29T20:15:45.039",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646342,1761768945088,-500.0,0.00037283,120,"2025-10-29T20:15:45.088",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646343,1761768945136,-1995.16,0.00037283,120,"2025-10-29T20:15:45.136",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646344,1761768945186,-500.0,0.00037283,120,"2025-10-29T20:15:45.186",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646345,1761768945235,-500.0,0.00037283,120,"2025-10-29T20:15:45.235",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646346,1761768945282,-1995.16,0.00037283,120,"2025-10-29T20:15:45.282",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646347,1761768945328,-500.0,0.00037283,120,"2025-10-29T20:15:45.328",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646348,1761768945374,-1995.16,0.00037283,120,"2025-10-29T20:15:45.374",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646349,1761768945421,-500.0,0.00037283,120,"2025-10-29T20:15:45.421",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646350,1761768945467,-500.0,0.00037283,120,"2025-10-29T20:15:45.467",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646351,1761768945513,-500.0,0.00037283,120,"2025-10-29T20:15:45.513",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646352,1761768945558,-1995.16,0.00037283,120,"2025-10-29T20:15:45.558",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646353,1761768945602,-500.0,0.00037283,120,"2025-10-29T20:15:45.602",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646354,1761768945649,-500.0,0.00037283,120,"2025-10-29T20:15:45.649",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646355,1761768945700,-500.0,0.00037283,120,"2025-10-29T20:15:45.700",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646356,1761768945754,-1995.16,0.00037283,120,"2025-10-29T20:15:45.754",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646357,1761768945806,-500.0,0.00037283,120,"2025-10-29T20:15:45.806",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646358,1761768945853,-500.0,0.00037283,120,"2025-10-29T20:15:45.853",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646359,1761768945902,-1995.16,0.00037283,120,"2025-10-29T20:15:45.902",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646360,1761768945951,-500.0,0.00037283,120,"2025-10-29T20:15:45.951",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646361,1761768946001,-500.0,0.00037283,120,"2025-10-29T20:15:46.001",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646362,1761768946050,-1995.16,0.00037283,120,"2025-10-29T20:15:46.050",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646363,1761768946096,-439.5670497,0.00037283,120,"2025-10-29T20:15:46.096",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646364,1761768946144,-500.0,0.00037283,120,"2025-10-29T20:15:46.144",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646365,1761768946194,-1995.16,0.00037283,120,"2025-10-29T20:15:46.194",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646366,1761768946243,-500.0,0.00037283,120,"2025-10-29T20:15:46.243",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646367,1761768946293,-1995.16,0.00037283,120,"2025-10-29T20:15:46.293",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646368,1761768946343,-500.0,0.00037283,120,"2025-10-29T20:15:46.343",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646369,1761768946392,-500.0,0.00037283,120,"2025-10-29T20:15:46.392",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646370,1761768946441,-500.0,0.00037283,120,"2025-10-29T20:15:46.441",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646371,1761768946490,-1995.16,0.00037283,120,"2025-10-29T20:15:46.490",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646372,1761768946538,-1727.93,0.00037283,120,"2025-10-29T20:15:46.538",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646373,1761768946586,-500.0,0.00037283,120,"2025-10-29T20:15:46.586",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646374,1761768946637,-500.0,0.00037283,120,"2025-10-29T20:15:46.637",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646375,1761768946683,-1995.16,0.00037283,120,"2025-10-29T20:15:46.683",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646376,1761768946730,-542.83577126,0.00037283,120,"2025-10-29T20:15:46.730",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646377,1761768946780,-500.0,0.00037283,120,"2025-10-29T20:15:46.780",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646378,1761768946827,-500.0,0.00037283,120,"2025-10-29T20:15:46.827",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646379,1761768946871,-1995.37808771,0.00037283,120,"2025-10-29T20:15:46.871",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646380,1761768946920,-1727.93,0.00037283,120,"2025-10-29T20:15:46.920",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646381,1761768946966,-500.0,0.00037283,120,"2025-10-29T20:15:46.966",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646382,1761768947012,-500.0,0.00037283,120,"2025-10-29T20:15:47.012",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646383,1761768947061,-500.0,0.00037283,120,"2025-10-29T20:15:47.061",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646384,1761768947110,-1727.93,0.00037283,120,"2025-10-29T20:15:47.110",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646385,1761768947158,-500.0,0.00037283,120,"2025-10-29T20:15:47.158",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646386,1761768947205,-500.0,0.00037283,120,"2025-10-29T20:15:47.205",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646387,1761768947250,-500.0,0.00037283,120,"2025-10-29T20:15:47.250",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646388,1761768947296,-1727.93,0.00037283,120,"2025-10-29T20:15:47.296",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646389,1761768947339,-500.0,0.00037283,120,"2025-10-29T20:15:47.339",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646390,1761768947384,-500.0,0.00037283,120,"2025-10-29T20:15:47.384",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646391,1761768947431,-500.0,0.00037283,120,"2025-10-29T20:15:47.431",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646392,1761768947476,-500.0,0.00037283,120,"2025-10-29T20:15:47.476",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646393,1761768947525,-1727.93,0.00037283,120,"2025-10-29T20:15:47.525",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646394,1761768947572,-500.0,0.00037283,120,"2025-10-29T20:15:47.572",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646395,1761768947618,-389.85979581,0.00037283,120,"2025-10-29T20:15:47.618",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646396,1761768947665,-500.0,0.00037283,120,"2025-10-29T20:15:47.665",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646397,1761768947716,-1727.93,0.00037283,120,"2025-10-29T20:15:47.716",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646398,1761768947764,-500.0,0.00037283,120,"2025-10-29T20:15:47.764",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646399,1761768947809,-500.0,0.00037283,120,"2025-10-29T20:15:47.809",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646400,1761768947859,-1727.93,0.00037283,120,"2025-10-29T20:15:47.859",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646401,1761768947907,-622.79327546,0.00037283,120,"2025-10-29T20:15:47.907",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646402,1761768947958,-500.0,0.00037283,120,"2025-10-29T20:15:47.958",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646403,1761768948009,-1727.93,0.00037283,120,"2025-10-29T20:15:48.009",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646404,1761768948056,-500.0,0.00037283,120,"2025-10-29T20:15:48.056",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646405,1761768948280,-1727.93,0.00037283,120,"2025-10-29T20:15:48.280",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646406,1761768948324,-1443.6,0.00037283,120,"2025-10-29T20:15:48.324",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646407,1761768948374,-500.0,0.00037283,120,"2025-10-29T20:15:48.374",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646408,1761768948427,-500.0,0.00037283,120,"2025-10-29T20:15:48.427",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646409,1761768948474,-254.48270364,0.00037283,120,"2025-10-29T20:15:48.474",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646410,1761768948520,-1727.93,0.00037283,120,"2025-10-29T20:15:48.520",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646411,1761768948565,-1443.6,0.00037283,120,"2025-10-29T20:15:48.565",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646412,1761768948608,-500.0,0.00037283,120,"2025-10-29T20:15:48.608",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646413,1761768948653,-508.43366415,0.00037283,120,"2025-10-29T20:15:48.653",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646414,1761768948701,-500.0,0.00037283,120,"2025-10-29T20:15:48.701",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646415,1761768948749,-520.52029562,0.00037283,120,"2025-10-29T20:15:48.749",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646416,1761768948794,-1443.6,0.00037283,120,"2025-10-29T20:15:48.794",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646417,1761768948838,-500.0,0.00037283,120,"2025-10-29T20:15:48.838",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646418,1761768948883,-1727.93,0.00037283,120,"2025-10-29T20:15:48.883",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646419,1761768948929,-500.0,0.00037283,120,"2025-10-29T20:15:48.929",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646420,1761768948974,-514.33892106,0.00037283,120,"2025-10-29T20:15:48.974",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646421,1761768949021,-1443.6,0.00037283,120,"2025-10-29T20:15:49.021",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646422,1761768949066,-500.0,0.00037283,120,"2025-10-29T20:15:49.066",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646423,1761768949112,-1727.93,0.00037283,120,"2025-10-29T20:15:49.112",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646424,1761768949157,-500.0,0.00037283,120,"2025-10-29T20:15:49.157",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646425,1761768949203,-500.0,0.00037283,120,"2025-10-29T20:15:49.203",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646426,1761768949248,-1443.6,0.00037283,120,"2025-10-29T20:15:49.248",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646427,1761768949295,-1727.93,0.00037283,120,"2025-10-29T20:15:49.295",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646428,1761768949340,-500.0,0.00037283,120,"2025-10-29T20:15:49.340",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646429,1761768949385,-566.36622113,0.00037283,120,"2025-10-29T20:15:49.385",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646430,1761768949429,-500.0,0.00037283,120,"2025-10-29T20:15:49.429",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646431,1761768949473,-500.0,0.00037283,120,"2025-10-29T20:15:49.473",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646432,1761768949516,-1443.6,0.00037283,120,"2025-10-29T20:15:49.516",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646433,1761768949561,-1727.93,0.00037283,120,"2025-10-29T20:15:49.561",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646434,1761768949604,-500.0,0.00037283,120,"2025-10-29T20:15:49.604",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646435,1761768949652,-500.0,0.00037283,120,"2025-10-29T20:15:49.652",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646436,1761768949698,-1443.6,0.00037283,120,"2025-10-29T20:15:49.698",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646437,1761768949747,-1727.93,0.00037283,120,"2025-10-29T20:15:49.747",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646438,1761768949795,-500.0,0.00037283,120,"2025-10-29T20:15:49.795",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646439,1761768949839,-500.0,0.00037283,120,"2025-10-29T20:15:49.839",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646440,1761768949883,-1443.6,0.00037283,120,"2025-10-29T20:15:49.883",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646441,1761768949932,-311.40174424,0.00037283,120,"2025-10-29T20:15:49.932",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646442,1761768949979,-1727.93,0.00037283,120,"2025-10-29T20:15:49.979",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646443,1761768950027,-578.36173271,0.00037283,120,"2025-10-29T20:15:50.027",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646444,1761768950072,-500.0,0.00037283,120,"2025-10-29T20:15:50.072",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646445,1761768950116,-1443.6,0.00037283,120,"2025-10-29T20:15:50.116",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646446,1761768950162,-1727.93,0.00037283,120,"2025-10-29T20:15:50.162",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646447,1761768950207,-500.0,0.00037283,120,"2025-10-29T20:15:50.207",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646448,1761768950252,-1443.6,0.00037283,120,"2025-10-29T20:15:50.252",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646449,1761768950297,-1727.93,0.00037283,120,"2025-10-29T20:15:50.297",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646450,1761768950340,-263.78716757,0.00037283,120,"2025-10-29T20:15:50.340",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646451,1761768950384,-1443.6,0.00037283,120,"2025-10-29T20:15:50.384",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646452,1761768950431,-500.0,0.00037283,120,"2025-10-29T20:15:50.431",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646453,1761768950478,-1727.93,0.00037283,120,"2025-10-29T20:15:50.478",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646454,1761768950523,-1443.6,0.00037283,120,"2025-10-29T20:15:50.523",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646455,1761768950566,-500.0,0.00037283,120,"2025-10-29T20:15:50.566",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646456,1761768950610,-1727.93,0.00037283,120,"2025-10-29T20:15:50.610",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646457,1761768950653,-1443.6,0.00037283,120,"2025-10-29T20:15:50.653",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646458,1761768950696,-500.0,0.00037283,120,"2025-10-29T20:15:50.696",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646459,1761768950742,-1727.93,0.00037283,120,"2025-10-29T20:15:50.742",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646460,1761768950786,-1443.6,0.00037283,120,"2025-10-29T20:15:50.786",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646461,1761768950833,-1727.93,0.00037283,120,"2025-10-29T20:15:50.833",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646462,1761768950890,-414.15792712,0.00037283,120,"2025-10-29T20:15:50.890",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646463,1761768950947,-1443.6,0.00037283,120,"2025-10-29T20:15:50.947",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646464,1761768951001,-1727.93,0.00037283,120,"2025-10-29T20:15:51.001",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646465,1761768951051,-500.0,0.00037283,120,"2025-10-29T20:15:51.051",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646466,1761768951100,-500.0,0.00037283,120,"2025-10-29T20:15:51.100",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646467,1761768951150,-500.0,0.00037283,120,"2025-10-29T20:15:51.150",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646468,1761768951203,-1943.15,0.00037283,120,"2025-10-29T20:15:51.203",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646469,1761768951254,-1443.6,0.00037283,120,"2025-10-29T20:15:51.254",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646470,1761768951307,-1728.05784937,0.00037283,120,"2025-10-29T20:15:51.307",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646471,1761768951359,-500.0,0.00037283,120,"2025-10-29T20:15:51.359",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646472,1761768951414,-500.0,0.00037283,120,"2025-10-29T20:15:51.414",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646473,1761768951467,-500.0,0.00037283,120,"2025-10-29T20:15:51.467",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646474,1761768951519,-1943.15,0.00037283,120,"2025-10-29T20:15:51.519",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646475,1761768951573,-1443.6,0.00037283,120,"2025-10-29T20:15:51.573",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646476,1761768951625,-500.0,0.00037283,120,"2025-10-29T20:15:51.625",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646477,1761768951676,-517.88665809,0.00037283,120,"2025-10-29T20:15:51.676",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646478,1761768951728,-500.0,0.00037283,120,"2025-10-29T20:15:51.728",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646479,1761768951782,-500.0,0.00037283,120,"2025-10-29T20:15:51.782",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646480,1761768951833,-1943.15,0.00037283,120,"2025-10-29T20:15:51.833",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646481,1761768951886,-1443.6,0.00037283,120,"2025-10-29T20:15:51.886",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646482,1761768951941,-500.0,0.00037283,120,"2025-10-29T20:15:51.941",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646483,1761768952002,-500.0,0.00037283,120,"2025-10-29T20:15:52.002",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646484,1761768952056,-500.0,0.00037283,120,"2025-10-29T20:15:52.056",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646485,1761768952111,-1943.15,0.00037283,120,"2025-10-29T20:15:52.111",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646486,1761768952166,-1443.6,0.00037283,120,"2025-10-29T20:15:52.166",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646487,1761768952223,-500.0,0.00037283,120,"2025-10-29T20:15:52.223",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646488,1761768952278,-500.0,0.00037283,120,"2025-10-29T20:15:52.278",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646489,1761768952332,-1943.15,0.00037283,120,"2025-10-29T20:15:52.332",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646490,1761768952389,-515.95750015,0.00037283,120,"2025-10-29T20:15:52.389",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646491,1761768952443,-1443.6,0.00037283,120,"2025-10-29T20:15:52.443",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646492,1761768952497,-500.0,0.00037283,120,"2025-10-29T20:15:52.497",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646493,1761768952553,-200.19577151,0.00037283,120,"2025-10-29T20:15:52.553",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646494,1761768952608,-1943.15,0.00037283,120,"2025-10-29T20:15:52.608",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646495,1761768952665,-500.0,0.00037283,120,"2025-10-29T20:15:52.665",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646496,1761768952725,-1443.6,0.00037283,120,"2025-10-29T20:15:52.725",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646497,1761768952794,-500.0,0.00037283,120,"2025-10-29T20:15:52.794",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646498,1761768952865,-1943.15,0.00037283,120,"2025-10-29T20:15:52.865",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646499,1761768952936,-500.0,0.00037283,120,"2025-10-29T20:15:52.936",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646500,1761768953006,-1443.6,0.00037283,120,"2025-10-29T20:15:53.006",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646501,1761768953078,-599.65323215,0.00037283,120,"2025-10-29T20:15:53.078",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646502,1761768953151,-1943.15,0.00037283,120,"2025-10-29T20:15:53.151",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646503,1761768953222,-500.0,0.00037283,120,"2025-10-29T20:15:53.222",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646504,1761768953282,-1443.6,0.00037283,120,"2025-10-29T20:15:53.282",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646505,1761768953341,-1943.15,0.00037283,120,"2025-10-29T20:15:53.341",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646506,1761768953407,-500.0,0.00037283,120,"2025-10-29T20:15:53.407",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646507,1761768953470,-500.0,0.00037283,120,"2025-10-29T20:15:53.470",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646508,1761768953542,-1443.62859911,0.00037283,120,"2025-10-29T20:15:53.542",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646509,1761768953784,-1943.15,0.00037283,120,"2025-10-29T20:15:53.784",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646510,1761768953858,-500.0,0.00037283,120,"2025-10-29T20:15:53.858",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646511,1761768953932,-500.0,0.00037283,120,"2025-10-29T20:15:53.932",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646512,1761768954006,-500.0,0.00037283,120,"2025-10-29T20:15:54.006",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646513,1761768954070,-500.0,0.00037283,120,"2025-10-29T20:15:54.070",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646514,1761768954131,-1943.15,0.00037283,120,"2025-10-29T20:15:54.131",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646515,1761768954192,-500.0,0.00037283,120,"2025-10-29T20:15:54.192",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646516,1761768954254,-500.0,0.00037283,120,"2025-10-29T20:15:54.254",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646517,1761768954316,-500.0,0.00037283,120,"2025-10-29T20:15:54.316",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646518,1761768954377,-500.0,0.00037283,120,"2025-10-29T20:15:54.377",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646519,1761768954441,-1943.15,0.00037283,120,"2025-10-29T20:15:54.441",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646520,1761768954509,-500.0,0.00037283,120,"2025-10-29T20:15:54.509",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646521,1761768954583,-500.0,0.00037283,120,"2025-10-29T20:15:54.583",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646522,1761768954660,-500.0,0.00037283,120,"2025-10-29T20:15:54.660",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646523,1761768954751,-500.0,0.00037283,120,"2025-10-29T20:15:54.751",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646524,1761768954828,-500.0,0.00037283,120,"2025-10-29T20:15:54.828",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646525,1761768954904,-1943.15,0.00037283,120,"2025-10-29T20:15:54.904",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646526,1761768954978,-500.0,0.00037283,120,"2025-10-29T20:15:54.978",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646527,1761768955052,-562.76,0.00037283,120,"2025-10-29T20:15:55.052",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646528,1761768955127,-500.0,0.00037283,120,"2025-10-29T20:15:55.127",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646529,1761768955198,-515.39369443,0.00037283,120,"2025-10-29T20:15:55.198",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646530,1761768955271,-500.0,0.00037283,120,"2025-10-29T20:15:55.271",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646531,1761768955350,-500.0,0.00037283,120,"2025-10-29T20:15:55.350",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646532,1761768955423,-1943.15,0.00037283,120,"2025-10-29T20:15:55.423",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646533,1761768955492,-500.0,0.00037283,120,"2025-10-29T20:15:55.492",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646534,1761768955560,-562.76,0.00037283,120,"2025-10-29T20:15:55.560",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646535,1761768955636,-500.0,0.00037283,120,"2025-10-29T20:15:55.636",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646536,1761768955707,-500.0,0.00037283,120,"2025-10-29T20:15:55.707",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646537,1761768955782,-500.0,0.00037283,120,"2025-10-29T20:15:55.782",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646538,1761768955848,-1943.15,0.00037283,120,"2025-10-29T20:15:55.848",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646539,1761768955911,-500.0,0.00037283,120,"2025-10-29T20:15:55.911",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646540,1761768955984,-562.76,0.00037283,120,"2025-10-29T20:15:55.984",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646541,1761768956057,-500.0,0.00037283,120,"2025-10-29T20:15:56.057",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646542,1761768956129,-511.92699404,0.00037283,120,"2025-10-29T20:15:56.129",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646543,1761768956202,-500.0,0.00037283,120,"2025-10-29T20:15:56.202",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646544,1761768956275,-1943.15,0.00037283,120,"2025-10-29T20:15:56.275",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646545,1761768956348,-500.0,0.00037283,120,"2025-10-29T20:15:56.348",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646546,1761768956421,-562.76,0.00037283,120,"2025-10-29T20:15:56.421",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646547,1761768956495,-500.0,0.00037283,120,"2025-10-29T20:15:56.495",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646548,1761768956570,-500.0,0.00037283,120,"2025-10-29T20:15:56.570",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646549,1761768956644,-1943.15,0.00037283,120,"2025-10-29T20:15:56.644",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646550,1761768956716,-500.0,0.00037283,120,"2025-10-29T20:15:56.716",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646551,1761768956790,-562.76,0.00037283,120,"2025-10-29T20:15:56.790",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646552,1761768956864,-500.0,0.00037283,120,"2025-10-29T20:15:56.864",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646553,1761768956938,-500.0,0.00037283,120,"2025-10-29T20:15:56.938",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646554,1761768957013,-488.78658682,0.00037283,120,"2025-10-29T20:15:57.013",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646555,1761768957088,-500.0,0.00037283,120,"2025-10-29T20:15:57.088",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646556,1761768957161,-562.76,0.00037283,120,"2025-10-29T20:15:57.161",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646557,1761768957235,-1943.15,0.00037283,120,"2025-10-29T20:15:57.235",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646558,1761768957318,-500.0,0.00037283,120,"2025-10-29T20:15:57.318",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646559,1761768957392,-500.0,0.00037283,120,"2025-10-29T20:15:57.392",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646560,1761768957454,-500.0,0.00037283,120,"2025-10-29T20:15:57.454",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646561,1761768957516,-500.0,0.00037283,120,"2025-10-29T20:15:57.516",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646562,1761768957576,-562.76,0.00037283,120,"2025-10-29T20:15:57.576",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646563,1761768957637,-1943.15,0.00037283,120,"2025-10-29T20:15:57.637",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646564,1761768957697,-500.0,0.00037283,120,"2025-10-29T20:15:57.697",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646565,1761768957755,-500.0,0.00037283,120,"2025-10-29T20:15:57.755",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646566,1761768957813,-500.0,0.00037283,120,"2025-10-29T20:15:57.813",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646567,1761768957875,-500.0,0.00037283,120,"2025-10-29T20:15:57.875",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646568,1761768957933,-562.76,0.00037283,120,"2025-10-29T20:15:57.933",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646569,1761768957992,-518.26875301,0.00037283,120,"2025-10-29T20:15:57.992",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646570,1761768958051,-500.0,0.00037283,120,"2025-10-29T20:15:58.051",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646571,1761768958111,-500.0,0.00037283,120,"2025-10-29T20:15:58.111",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646572,1761768958169,-500.0,0.00037283,120,"2025-10-29T20:15:58.169",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646573,1761768958228,-1943.15,0.00037283,120,"2025-10-29T20:15:58.228",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646574,1761768958293,-512.22902955,0.00037283,120,"2025-10-29T20:15:58.293",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646575,1761768958351,-562.76,0.00037283,120,"2025-10-29T20:15:58.351",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646576,1761768958408,-500.0,0.00037283,120,"2025-10-29T20:15:58.408",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646577,1761768958465,-253.01528563,0.00037283,120,"2025-10-29T20:15:58.465",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646578,1761768958516,-500.0,0.00037283,120,"2025-10-29T20:15:58.516",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646579,1761768958568,-1943.15,0.00037283,120,"2025-10-29T20:15:58.568",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646580,1761768958620,-562.76,0.00037283,120,"2025-10-29T20:15:58.620",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646581,1761768958673,-247.17963498,0.00037283,120,"2025-10-29T20:15:58.673",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646582,1761768958726,-625.14,0.00037283,120,"2025-10-29T20:15:58.726",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646583,1761768958780,-500.0,0.00037283,120,"2025-10-29T20:15:58.780",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646584,1761768958833,-1943.15,0.00037283,120,"2025-10-29T20:15:58.833",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646585,1761768958886,-562.76,0.00037283,120,"2025-10-29T20:15:58.886",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646586,1761768958937,-625.14,0.00037283,120,"2025-10-29T20:15:58.937",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646587,1761768958990,-500.0,0.00037283,120,"2025-10-29T20:15:58.990",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646588,1761768959042,-1943.15,0.00037283,120,"2025-10-29T20:15:59.042",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646589,1761768959094,-562.76,0.00037283,120,"2025-10-29T20:15:59.094",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646590,1761768959147,-500.0,0.00037283,120,"2025-10-29T20:15:59.147",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646591,1761768959199,-625.14,0.00037283,120,"2025-10-29T20:15:59.199",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646592,1761768959254,-1943.24642502,0.00037283,120,"2025-10-29T20:15:59.254",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646593,1761768959304,-562.76,0.00037283,120,"2025-10-29T20:15:59.304",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646594,1761768959354,-500.0,0.00037283,120,"2025-10-29T20:15:59.354",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646595,1761768959405,-625.14,0.00037283,120,"2025-10-29T20:15:59.405",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646596,1761768959451,-562.76,0.00037283,120,"2025-10-29T20:15:59.451",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646597,1761768959497,-625.14,0.00037283,120,"2025-10-29T20:15:59.497",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646598,1761768959541,-562.76,0.00037283,120,"2025-10-29T20:15:59.541",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646599,1761768959588,-500.0,0.00037283,120,"2025-10-29T20:15:59.588",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646600,1761768959638,-625.14,0.00037283,120,"2025-10-29T20:15:59.638",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646601,1761768959683,-517.73,0.00037283,120,"2025-10-29T20:15:59.683",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646602,1761768959727,-562.76,0.00037283,120,"2025-10-29T20:15:59.727",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646603,1761768959778,-500.0,0.00037283,120,"2025-10-29T20:15:59.778",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646604,1761768959824,-500.0,0.00037283,120,"2025-10-29T20:15:59.824",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646605,1761768959866,-500.0,0.00037283,120,"2025-10-29T20:15:59.866",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646606,1761768959910,-625.14,0.00037283,120,"2025-10-29T20:15:59.910",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646607,1761768959955,-517.73,0.00037283,120,"2025-10-29T20:15:59.955",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646608,1761768959999,-500.0,0.00037283,120,"2025-10-29T20:15:59.999",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646609,1761768960045,-500.0,0.00037283,120,"2025-10-29T20:16:00.045",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646610,1761768960099,-500.0,0.00037283,120,"2025-10-29T20:16:00.099",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646611,1761768960148,-562.76,0.00037283,120,"2025-10-29T20:16:00.148",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646612,1761768960197,-500.0,0.00037283,120,"2025-10-29T20:16:00.197",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646613,1761768960547,-500.0,0.00037283,120,"2025-10-29T20:16:00.547",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646614,1761768960594,-625.14,0.00037283,120,"2025-10-29T20:16:00.594",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646615,1761768960641,-517.73,0.00037283,120,"2025-10-29T20:16:00.641",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646616,1761768960688,-500.0,0.00037283,120,"2025-10-29T20:16:00.688",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646617,1761768960741,-500.0,0.00037283,120,"2025-10-29T20:16:00.741",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646618,1761768960789,-500.0,0.00037283,120,"2025-10-29T20:16:00.789",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646619,1761768960831,-562.76,0.00037283,120,"2025-10-29T20:16:00.831",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646620,1761768960876,-500.0,0.00037283,120,"2025-10-29T20:16:00.876",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646621,1761768960921,-500.0,0.00037283,120,"2025-10-29T20:16:00.921",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646622,1761768960968,-517.73,0.00037283,120,"2025-10-29T20:16:00.968",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646623,1761768961012,-625.14,0.00037283,120,"2025-10-29T20:16:01.012",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646624,1761768961053,-500.0,0.00037283,120,"2025-10-29T20:16:01.053",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646625,1761768961094,-500.0,0.00037283,120,"2025-10-29T20:16:01.094",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646626,1761768961136,-562.76,0.00037283,120,"2025-10-29T20:16:01.136",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646627,1761768961178,-500.0,0.00037283,120,"2025-10-29T20:16:01.178",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646628,1761768961223,-500.0,0.00037283,120,"2025-10-29T20:16:01.223",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646629,1761768961265,-500.0,0.00037283,120,"2025-10-29T20:16:01.265",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646630,1761768961306,-500.0,0.00037283,120,"2025-10-29T20:16:01.306",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646631,1761768961348,-625.14,0.00037283,120,"2025-10-29T20:16:01.348",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646632,1761768961392,-517.73,0.00037283,120,"2025-10-29T20:16:01.392",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646633,1761768961436,-562.76,0.00037283,120,"2025-10-29T20:16:01.436",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646634,1761768961479,-500.0,0.00037283,120,"2025-10-29T20:16:01.479",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646635,1761768961522,-500.0,0.00037283,120,"2025-10-29T20:16:01.522",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646636,1761768961566,-500.0,0.00037283,120,"2025-10-29T20:16:01.566",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646637,1761768961612,-5994.21,0.00037283,120,"2025-10-29T20:16:01.612",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646638,1761768961657,-509.24512078,0.00037283,120,"2025-10-29T20:16:01.657",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646639,1761768961702,-500.0,0.00037283,120,"2025-10-29T20:16:01.702",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646640,1761768961752,-517.73,0.00037283,120,"2025-10-29T20:16:01.752",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646641,1761768961799,-625.14,0.00037283,120,"2025-10-29T20:16:01.799",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646642,1761768961848,-500.0,0.00037283,120,"2025-10-29T20:16:01.848",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646643,1761768961898,-500.0,0.00037283,120,"2025-10-29T20:16:01.898",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646644,1761768961948,-500.0,0.00037283,120,"2025-10-29T20:16:01.948",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646645,1761768961997,-5994.21,0.00037283,120,"2025-10-29T20:16:01.997",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646646,1761768962047,-517.73,0.00037283,120,"2025-10-29T20:16:02.047",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646647,1761768962098,-625.14,0.00037283,120,"2025-10-29T20:16:02.098",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646648,1761768962148,-389.34190004,0.00037283,120,"2025-10-29T20:16:02.148",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646649,1761768962197,-500.0,0.00037283,120,"2025-10-29T20:16:02.197",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646650,1761768962248,-500.0,0.00037283,120,"2025-10-29T20:16:02.248",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646651,1761768962297,-500.0,0.00037283,120,"2025-10-29T20:16:02.297",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646652,1761768962345,-5994.21,0.00037283,120,"2025-10-29T20:16:02.345",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646653,1761768962393,-500.0,0.00037283,120,"2025-10-29T20:16:02.393",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646654,1761768962440,-562.76,0.00037283,120,"2025-10-29T20:16:02.440",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646655,1761768962486,-625.14,0.00037283,120,"2025-10-29T20:16:02.486",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646656,1761768962534,-517.73,0.00037283,120,"2025-10-29T20:16:02.534",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646657,1761768962580,-500.0,0.00037283,120,"2025-10-29T20:16:02.580",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646658,1761768962627,-500.0,0.00037283,120,"2025-10-29T20:16:02.627",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646659,1761768962677,-5994.21,0.00037283,120,"2025-10-29T20:16:02.677",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646660,1761768962727,-500.0,0.00037283,120,"2025-10-29T20:16:02.727",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646661,1761768962775,-500.0,0.00037283,120,"2025-10-29T20:16:02.775",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646662,1761768962824,-562.76,0.00037283,120,"2025-10-29T20:16:02.824",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646663,1761768962872,-625.14,0.00037283,120,"2025-10-29T20:16:02.872",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646664,1761768962921,-517.73,0.00037283,120,"2025-10-29T20:16:02.921",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646665,1761768962973,-500.0,0.00037283,120,"2025-10-29T20:16:02.973",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646666,1761768963026,-500.0,0.00037283,120,"2025-10-29T20:16:03.026",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646667,1761768963080,-5994.21,0.00037283,120,"2025-10-29T20:16:03.080",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646668,1761768963135,-500.0,0.00037283,120,"2025-10-29T20:16:03.135",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646669,1761768963192,-500.0,0.00037283,120,"2025-10-29T20:16:03.192",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646670,1761768963247,-562.76,0.00037283,120,"2025-10-29T20:16:03.247",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646671,1761768963301,-517.73,0.00037283,120,"2025-10-29T20:16:03.301",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646672,1761768963357,-625.14,0.00037283,120,"2025-10-29T20:16:03.357",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646673,1761768963409,-500.0,0.00037283,120,"2025-10-29T20:16:03.409",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646674,1761768963460,-5994.21,0.00037283,120,"2025-10-29T20:16:03.460",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646675,1761768963510,-500.0,0.00037283,120,"2025-10-29T20:16:03.510",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646676,1761768963561,-517.73,0.00037283,120,"2025-10-29T20:16:03.561",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646677,1761768963611,-562.88560153,0.00037283,120,"2025-10-29T20:16:03.611",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646678,1761768963663,-625.14,0.00037283,120,"2025-10-29T20:16:03.663",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646679,1761768963716,-500.0,0.00037283,120,"2025-10-29T20:16:03.716",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646680,1761768963771,-500.0,0.00037283,120,"2025-10-29T20:16:03.771",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646681,1761768963828,-500.0,0.00037283,120,"2025-10-29T20:16:03.828",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646682,1761768963884,-500.0,0.00037283,120,"2025-10-29T20:16:03.884",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646683,1761768963949,-5994.21,0.00037283,120,"2025-10-29T20:16:03.949",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646684,1761768964007,-500.0,0.00037283,120,"2025-10-29T20:16:04.007",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646685,1761768964063,-517.73,0.00037283,120,"2025-10-29T20:16:04.063",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646686,1761768964115,-500.0,0.00037283,120,"2025-10-29T20:16:04.115",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646687,1761768964168,-625.14,0.00037283,120,"2025-10-29T20:16:04.168",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646688,1761768964221,-5994.21,0.00037283,120,"2025-10-29T20:16:04.221",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646689,1761768964272,-500.0,0.00037283,120,"2025-10-29T20:16:04.272",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646690,1761768964325,-487.46391356,0.00037283,120,"2025-10-29T20:16:04.325",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646691,1761768964375,-259.18815054,0.00037283,120,"2025-10-29T20:16:04.375",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646692,1761768964425,-500.0,0.00037283,120,"2025-10-29T20:16:04.425",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646693,1761768964476,-517.73,0.00037283,120,"2025-10-29T20:16:04.476",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646694,1761768964522,-295.06472796,0.00037283,120,"2025-10-29T20:16:04.522",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646695,1761768964571,-625.14,0.00037283,120,"2025-10-29T20:16:04.571",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646696,1761768964621,-500.0,0.00037283,120,"2025-10-29T20:16:04.621",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646697,1761768964673,-5994.21,0.00037283,120,"2025-10-29T20:16:04.673",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646698,1761768964728,-500.0,0.00037283,120,"2025-10-29T20:16:04.728",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646699,1761768964780,-517.73,0.00037283,120,"2025-10-29T20:16:04.780",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646700,1761768964833,-625.14,0.00037283,120,"2025-10-29T20:16:04.833",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646701,1761768964884,-500.0,0.00037283,120,"2025-10-29T20:16:04.884",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646702,1761768964933,-747.05,0.00037283,120,"2025-10-29T20:16:04.933",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646703,1761768964986,-5994.21,0.00037283,120,"2025-10-29T20:16:04.986",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646704,1761768965036,-364.49337452,0.00037283,120,"2025-10-29T20:16:05.036",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646705,1761768965084,-517.73,0.00037283,120,"2025-10-29T20:16:05.084",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646706,1761768965133,-625.14,0.00037283,120,"2025-10-29T20:16:05.133",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646707,1761768965179,-500.0,0.00037283,120,"2025-10-29T20:16:05.179",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646708,1761768965231,-5994.21,0.00037283,120,"2025-10-29T20:16:05.231",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646709,1761768965288,-747.05,0.00037283,120,"2025-10-29T20:16:05.288",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646710,1761768965338,-517.73,0.00037283,120,"2025-10-29T20:16:05.338",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646711,1761768965385,-625.14,0.00037283,120,"2025-10-29T20:16:05.385",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646712,1761768965434,-500.0,0.00037283,120,"2025-10-29T20:16:05.434",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646713,1761768965486,-747.05,0.00037283,120,"2025-10-29T20:16:05.486",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646714,1761768965534,-5994.21,0.00037283,120,"2025-10-29T20:16:05.534",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646715,1761768965581,-500.0,0.00037283,120,"2025-10-29T20:16:05.581",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646716,1761768965638,-517.73,0.00037283,120,"2025-10-29T20:16:05.638",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646717,1761768965863,-625.14,0.00037283,120,"2025-10-29T20:16:05.863",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646718,1761768965916,-500.0,0.00037283,120,"2025-10-29T20:16:05.916",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646719,1761768965966,-747.05,0.00037283,120,"2025-10-29T20:16:05.966",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646720,1761768966016,-500.0,0.00037283,120,"2025-10-29T20:16:06.016",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646721,1761768966066,-5994.21,0.00037283,120,"2025-10-29T20:16:06.066",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646722,1761768966115,-517.73,0.00037283,120,"2025-10-29T20:16:06.115",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646723,1761768966164,-625.14,0.00037283,120,"2025-10-29T20:16:06.164",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646724,1761768966212,-500.68630946,0.00037283,120,"2025-10-29T20:16:06.212",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646725,1761768966259,-500.0,0.00037283,120,"2025-10-29T20:16:06.259",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646726,1761768966306,-747.05,0.00037283,120,"2025-10-29T20:16:06.306",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646727,1761768966352,-500.0,0.00037283,120,"2025-10-29T20:16:06.352",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646728,1761768966399,-5994.21,0.00037283,120,"2025-10-29T20:16:06.399",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646729,1761768966447,-625.14,0.00037283,120,"2025-10-29T20:16:06.447",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646730,1761768966494,-517.73,0.00037283,120,"2025-10-29T20:16:06.494",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646731,1761768966542,-185.52,0.00037283,120,"2025-10-29T20:16:06.542",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646732,1761768966589,-500.0,0.00037283,120,"2025-10-29T20:16:06.589",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646733,1761768966637,-747.05,0.00037283,120,"2025-10-29T20:16:06.637",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646734,1761768966682,-5994.21,0.00037283,120,"2025-10-29T20:16:06.682",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646735,1761768966730,-517.73,0.00037283,120,"2025-10-29T20:16:06.730",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646736,1761768966774,-500.0,0.00037283,120,"2025-10-29T20:16:06.774",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646737,1761768966817,-747.05,0.00037283,120,"2025-10-29T20:16:06.817",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646738,1761768966860,-5994.21,0.00037283,120,"2025-10-29T20:16:06.860",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646739,1761768966907,-517.73,0.00037283,120,"2025-10-29T20:16:06.907",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646740,1761768966953,-500.0,0.00037283,120,"2025-10-29T20:16:06.953",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646741,1761768967002,-747.05,0.00037283,120,"2025-10-29T20:16:07.002",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646742,1761768967050,-5994.21,0.00037283,120,"2025-10-29T20:16:07.050",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646743,1761768967098,-517.73,0.00037283,120,"2025-10-29T20:16:07.098",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646744,1761768967145,-747.05,0.00037283,120,"2025-10-29T20:16:07.145",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646745,1761768967195,-515.45205253,0.00037283,120,"2025-10-29T20:16:07.195",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646746,1761768967242,-5994.21,0.00037283,120,"2025-10-29T20:16:07.242",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646747,1761768967287,-517.73,0.00037283,120,"2025-10-29T20:16:07.287",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646748,1761768967333,-747.05,0.00037283,120,"2025-10-29T20:16:07.333",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646749,1761768967378,-5994.21,0.00037283,120,"2025-10-29T20:16:07.378",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646750,1761768967423,-517.74019454,0.00037283,120,"2025-10-29T20:16:07.423",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646751,1761768967469,-500.0,0.00037283,120,"2025-10-29T20:16:07.469",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646752,1761768967512,-5994.21,0.00037283,120,"2025-10-29T20:16:07.512",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646753,1761768967557,-747.05,0.00037283,120,"2025-10-29T20:16:07.557",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646754,1761768967599,-588.95396459,0.00037283,120,"2025-10-29T20:16:07.599",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646755,1761768967643,-5994.21,0.00037283,120,"2025-10-29T20:16:07.643",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646756,1761768967692,-500.0,0.00037283,120,"2025-10-29T20:16:07.692",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646757,1761768967741,-747.05,0.00037283,120,"2025-10-29T20:16:07.741",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646758,1761768967792,-5994.21,0.00037283,120,"2025-10-29T20:16:07.792",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646759,1761768967839,-500.0,0.00037283,120,"2025-10-29T20:16:07.839",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646760,1761768967885,-516.50729246,0.00037283,120,"2025-10-29T20:16:07.885",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646761,1761768967941,-5994.21,0.00037283,120,"2025-10-29T20:16:07.941",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646762,1761768967991,-500.0,0.00037283,120,"2025-10-29T20:16:07.991",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646763,1761768968042,-747.05,0.00037283,120,"2025-10-29T20:16:08.042",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646764,1761768968092,-5994.40641547,0.00037283,120,"2025-10-29T20:16:08.092",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646765,1761768968142,-500.0,0.00037283,120,"2025-10-29T20:16:08.142",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646766,1761768968193,-500.0,0.00037283,120,"2025-10-29T20:16:08.193",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646767,1761768968244,-747.05,0.00037283,120,"2025-10-29T20:16:08.244",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646768,1761768968295,-500.0,0.00037283,120,"2025-10-29T20:16:08.295",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646769,1761768968345,-500.0,0.00037283,120,"2025-10-29T20:16:08.345",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646770,1761768968396,-747.05,0.00037283,120,"2025-10-29T20:16:08.396",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646771,1761768968449,-500.0,0.00037283,120,"2025-10-29T20:16:08.449",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646772,1761768968501,-747.05,0.00037283,120,"2025-10-29T20:16:08.501",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646773,1761768968552,-500.0,0.00037283,120,"2025-10-29T20:16:08.552",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646774,1761768968605,-747.05,0.00037283,120,"2025-10-29T20:16:08.605",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646775,1761768968656,-500.0,0.00037283,120,"2025-10-29T20:16:08.656",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646776,1761768968707,-747.05,0.00037283,120,"2025-10-29T20:16:08.707",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646777,1761768968760,-500.0,0.00037283,120,"2025-10-29T20:16:08.760",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646778,1761768968810,-500.0,0.00037283,120,"2025-10-29T20:16:08.810",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646779,1761768968861,-747.05,0.00037283,120,"2025-10-29T20:16:08.861",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646780,1761768968913,-500.0,0.00037283,120,"2025-10-29T20:16:08.913",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646781,1761768968964,-500.0,0.00037283,120,"2025-10-29T20:16:08.964",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646782,1761768969016,-747.05,0.00037283,120,"2025-10-29T20:16:09.016",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646783,1761768969068,-500.0,0.00037283,120,"2025-10-29T20:16:09.068",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646784,1761768969118,-500.0,0.00037283,120,"2025-10-29T20:16:09.118",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646785,1761768969170,-747.05,0.00037283,120,"2025-10-29T20:16:09.170",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646786,1761768969223,-500.0,0.00037283,120,"2025-10-29T20:16:09.223",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646787,1761768969273,-500.0,0.00037283,120,"2025-10-29T20:16:09.273",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646788,1761768969323,-747.05,0.00037283,120,"2025-10-29T20:16:09.323",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646789,1761768969372,-500.0,0.00037283,120,"2025-10-29T20:16:09.372",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646790,1761768969423,-489.40570371,0.00037283,120,"2025-10-29T20:16:09.423",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646791,1761768969476,-747.05,0.00037283,120,"2025-10-29T20:16:09.476",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646792,1761768969527,-600.44242587,0.00037283,120,"2025-10-29T20:16:09.527",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646793,1761768969578,-747.156255,0.00037283,120,"2025-10-29T20:16:09.578",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646794,1761768969627,-500.0,0.00037283,120,"2025-10-29T20:16:09.627",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646795,1761768969676,-500.0,0.00037283,120,"2025-10-29T20:16:09.676",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646796,1761768969730,-500.0,0.00037283,120,"2025-10-29T20:16:09.730",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646797,1761768969780,-1553.78,0.00037283,120,"2025-10-29T20:16:09.780",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646798,1761768969833,-500.0,0.00037283,120,"2025-10-29T20:16:09.833",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646799,1761768969885,-500.0,0.00037283,120,"2025-10-29T20:16:09.885",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646800,1761768969935,-500.0,0.00037283,120,"2025-10-29T20:16:09.935",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646801,1761768969990,-1553.78,0.00037283,120,"2025-10-29T20:16:09.990",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646802,1761768970041,-500.0,0.00037283,120,"2025-10-29T20:16:10.041",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646803,1761768970090,-1553.78,0.00037283,120,"2025-10-29T20:16:10.090",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646804,1761768970138,-500.0,0.00037283,120,"2025-10-29T20:16:10.138",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646805,1761768970185,-500.0,0.00037283,120,"2025-10-29T20:16:10.185",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646806,1761768970236,-500.0,0.00037283,120,"2025-10-29T20:16:10.236",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646807,1761768970285,-1553.78,0.00037283,120,"2025-10-29T20:16:10.285",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646808,1761768970333,-454.45845702,0.00037283,120,"2025-10-29T20:16:10.333",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646809,1761768970379,-506.65932894,0.00037283,120,"2025-10-29T20:16:10.379",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646810,1761768970426,-505.9921871,0.00037283,120,"2025-10-29T20:16:10.426",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646811,1761768970472,-1553.78,0.00037283,120,"2025-10-29T20:16:10.472",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646812,1761768970518,-500.0,0.00037283,120,"2025-10-29T20:16:10.518",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646813,1761768970563,-1553.78,0.00037283,120,"2025-10-29T20:16:10.563",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646814,1761768970609,-500.0,0.00037283,120,"2025-10-29T20:16:10.609",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646815,1761768970658,-1553.78,0.00037283,120,"2025-10-29T20:16:10.658",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646816,1761768970702,-500.0,0.00037283,120,"2025-10-29T20:16:10.702",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646817,1761768970745,-1553.78,0.00037283,120,"2025-10-29T20:16:10.745",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646818,1761768970792,-500.0,0.00037283,120,"2025-10-29T20:16:10.792",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646819,1761768970838,-500.0,0.00037283,120,"2025-10-29T20:16:10.838",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646820,1761768970883,-500.0,0.00037283,120,"2025-10-29T20:16:10.883",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646821,1761768971098,-1553.78,0.00037283,120,"2025-10-29T20:16:11.098",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646822,1761768971148,-500.0,0.00037283,120,"2025-10-29T20:16:11.148",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646823,1761768971199,-506.2401515,0.00037283,120,"2025-10-29T20:16:11.199",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646824,1761768971246,-500.0,0.00037283,120,"2025-10-29T20:16:11.246",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646825,1761768971292,-1553.78,0.00037283,120,"2025-10-29T20:16:11.292",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646826,1761768971336,-500.0,0.00037283,120,"2025-10-29T20:16:11.336",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646827,1761768971380,-500.0,0.00037283,120,"2025-10-29T20:16:11.380",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646828,1761768971425,-1553.78,0.00037283,120,"2025-10-29T20:16:11.425",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646829,1761768971471,-591.9375902,0.00037283,120,"2025-10-29T20:16:11.471",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646830,1761768971514,-500.0,0.00037283,120,"2025-10-29T20:16:11.514",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646831,1761768971559,-1553.78,0.00037283,120,"2025-10-29T20:16:11.559",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646832,1761768971602,-500.0,0.00037283,120,"2025-10-29T20:16:11.602",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646833,1761768971646,-500.0,0.00037283,120,"2025-10-29T20:16:11.646",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646834,1761768971692,-1553.78,0.00037283,120,"2025-10-29T20:16:11.692",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646835,1761768971737,-332.75781924,0.00037283,120,"2025-10-29T20:16:11.737",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646836,1761768971783,-500.0,0.00037283,120,"2025-10-29T20:16:11.783",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646837,1761768971830,-500.0,0.00037283,120,"2025-10-29T20:16:11.830",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646838,1761768971876,-1553.78,0.00037283,120,"2025-10-29T20:16:11.876",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646839,1761768971925,-500.0,0.00037283,120,"2025-10-29T20:16:11.925",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646840,1761768971973,-500.0,0.00037283,120,"2025-10-29T20:16:11.973",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646841,1761768972022,-500.0,0.00037283,120,"2025-10-29T20:16:12.022",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646842,1761768972073,-1553.78,0.00037283,120,"2025-10-29T20:16:12.073",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646843,1761768972122,-500.0,0.00037283,120,"2025-10-29T20:16:12.122",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646844,1761768972172,-500.0,0.00037283,120,"2025-10-29T20:16:12.172",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646845,1761768972220,-500.0,0.00037283,120,"2025-10-29T20:16:12.220",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646846,1761768972266,-1553.78,0.00037283,120,"2025-10-29T20:16:12.266",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646847,1761768972311,-200.75393593,0.00037283,120,"2025-10-29T20:16:12.311",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646848,1761768972355,-500.0,0.00037283,120,"2025-10-29T20:16:12.355",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646849,1761768972403,-178.01728801,0.00037283,120,"2025-10-29T20:16:12.403",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646850,1761768972447,-500.0,0.00037283,120,"2025-10-29T20:16:12.447",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646851,1761768972493,-1553.78,0.00037283,120,"2025-10-29T20:16:12.493",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646852,1761768972537,-500.0,0.00037283,120,"2025-10-29T20:16:12.537",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646853,1761768972579,-508.83691122,0.00037283,120,"2025-10-29T20:16:12.579",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646854,1761768972622,-500.0,0.00037283,120,"2025-10-29T20:16:12.622",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646855,1761768972667,-1553.78,0.00037283,120,"2025-10-29T20:16:12.667",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646856,1761768972712,-251.98349025,0.00037283,120,"2025-10-29T20:16:12.712",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646857,1761768972761,-500.0,0.00037283,120,"2025-10-29T20:16:12.761",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646858,1761768972808,-1553.78,0.00037283,120,"2025-10-29T20:16:12.808",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646859,1761768972855,-500.0,0.00037283,120,"2025-10-29T20:16:12.855",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646860,1761768972902,-1553.78,0.00037283,120,"2025-10-29T20:16:12.902",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646861,1761768972949,-500.0,0.00037283,120,"2025-10-29T20:16:12.949",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646862,1761768972998,-500.0,0.00037283,120,"2025-10-29T20:16:12.998",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646863,1761768973047,-1553.78,0.00037283,120,"2025-10-29T20:16:13.047",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646864,1761768973093,-500.0,0.00037283,120,"2025-10-29T20:16:13.093",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646865,1761768973137,-500.0,0.00037283,120,"2025-10-29T20:16:13.137",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646866,1761768973182,-1553.78,0.00037283,120,"2025-10-29T20:16:13.182",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646867,1761768973227,-500.0,0.00037283,120,"2025-10-29T20:16:13.227",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646868,1761768973271,-500.0,0.00037283,120,"2025-10-29T20:16:13.271",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646869,1761768973327,-1553.78,0.00037283,120,"2025-10-29T20:16:13.327",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646870,1761768973377,-500.0,0.00037283,120,"2025-10-29T20:16:13.377",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646871,1761768973426,-500.0,0.00037283,120,"2025-10-29T20:16:13.426",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646872,1761768973474,-500.0,0.00037283,120,"2025-10-29T20:16:13.474",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646873,1761768973522,-1553.88698401,0.00037283,120,"2025-10-29T20:16:13.522",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646874,1761768973568,-833.34,0.00037283,120,"2025-10-29T20:16:13.568",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646875,1761768973614,-500.0,0.00037283,120,"2025-10-29T20:16:13.614",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646876,1761768973659,-475.90703253,0.00037283,120,"2025-10-29T20:16:13.659",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646877,1761768973705,-500.0,0.00037283,120,"2025-10-29T20:16:13.705",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646878,1761768973755,-500.0,0.00037283,120,"2025-10-29T20:16:13.755",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646879,1761768973798,-500.0,0.00037283,120,"2025-10-29T20:16:13.798",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646880,1761768973842,-500.0,0.00037283,120,"2025-10-29T20:16:13.842",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646881,1761768973888,-833.34,0.00037283,120,"2025-10-29T20:16:13.888",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646882,1761768973936,-500.0,0.00037283,120,"2025-10-29T20:16:13.936",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646883,1761768973986,-500.0,0.00037283,120,"2025-10-29T20:16:13.986",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646884,1761768974035,-516.84764544,0.00037283,120,"2025-10-29T20:16:14.035",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646885,1761768974083,-500.0,0.00037283,120,"2025-10-29T20:16:14.083",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646886,1761768974131,-522.19102756,0.00037283,120,"2025-10-29T20:16:14.131",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646887,1761768974181,-500.0,0.00037283,120,"2025-10-29T20:16:14.181",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646888,1761768974230,-500.0,0.00037283,120,"2025-10-29T20:16:14.230",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646889,1761768974279,-833.34,0.00037283,120,"2025-10-29T20:16:14.279",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646890,1761768974326,-500.0,0.00037283,120,"2025-10-29T20:16:14.326",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646891,1761768974374,-500.0,0.00037283,120,"2025-10-29T20:16:14.374",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646892,1761768974432,-500.0,0.00037283,120,"2025-10-29T20:16:14.432",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646893,1761768974479,-833.34,0.00037283,120,"2025-10-29T20:16:14.479",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646894,1761768974526,-252.196165,0.00037283,120,"2025-10-29T20:16:14.526",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646895,1761768974575,-500.0,0.00037283,120,"2025-10-29T20:16:14.575",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646896,1761768974625,-500.0,0.00037283,120,"2025-10-29T20:16:14.625",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646897,1761768974676,-500.0,0.00037283,120,"2025-10-29T20:16:14.676",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646898,1761768974727,-833.34,0.00037283,120,"2025-10-29T20:16:14.727",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646899,1761768974776,-399.11044355,0.00037283,120,"2025-10-29T20:16:14.776",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646900,1761768974828,-500.0,0.00037283,120,"2025-10-29T20:16:14.828",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646901,1761768974880,-500.0,0.00037283,120,"2025-10-29T20:16:14.880",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646902,1761768974932,-833.34,0.00037283,120,"2025-10-29T20:16:14.932",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646903,1761768974985,-500.0,0.00037283,120,"2025-10-29T20:16:14.985",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646904,1761768975038,-500.0,0.00037283,120,"2025-10-29T20:16:15.038",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646905,1761768975087,-833.34,0.00037283,120,"2025-10-29T20:16:15.087",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646906,1761768975138,-500.0,0.00037283,120,"2025-10-29T20:16:15.138",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646907,1761768975188,-500.0,0.00037283,120,"2025-10-29T20:16:15.188",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646908,1761768975240,-833.34,0.00037283,120,"2025-10-29T20:16:15.240",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646909,1761768975288,-500.0,0.00037283,120,"2025-10-29T20:16:15.288",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646910,1761768975335,-500.0,0.00037283,120,"2025-10-29T20:16:15.335",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646911,1761768975385,-276.85075765,0.00037283,120,"2025-10-29T20:16:15.385",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646912,1761768975434,-500.0,0.00037283,120,"2025-10-29T20:16:15.434",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646913,1761768975482,-937.88,0.00037283,120,"2025-10-29T20:16:15.482",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646914,1761768975531,-833.34,0.00037283,120,"2025-10-29T20:16:15.531",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646915,1761768975580,-500.0,0.00037283,120,"2025-10-29T20:16:15.580",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646916,1761768975628,-500.0,0.00037283,120,"2025-10-29T20:16:15.628",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646917,1761768975676,-937.88,0.00037283,120,"2025-10-29T20:16:15.676",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646918,1761768975723,-833.34,0.00037283,120,"2025-10-29T20:16:15.723",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646919,1761768975771,-500.0,0.00037283,120,"2025-10-29T20:16:15.771",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646920,1761768975816,-518.40592405,0.00037283,120,"2025-10-29T20:16:15.816",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646921,1761768975862,-500.0,0.00037283,120,"2025-10-29T20:16:15.862",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646922,1761768975908,-937.88,0.00037283,120,"2025-10-29T20:16:15.908",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646923,1761768975953,-833.34,0.00037283,120,"2025-10-29T20:16:15.953",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646924,1761768976004,-500.0,0.00037283,120,"2025-10-29T20:16:16.004",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646925,1761768976055,-500.0,0.00037283,120,"2025-10-29T20:16:16.055",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646926,1761768976291,-500.0,0.00037283,120,"2025-10-29T20:16:16.291",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646927,1761768976343,-937.88,0.00037283,120,"2025-10-29T20:16:16.343",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646928,1761768976393,-833.34,0.00037283,120,"2025-10-29T20:16:16.393",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646929,1761768976445,-500.0,0.00037283,120,"2025-10-29T20:16:16.445",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646930,1761768976495,-500.0,0.00037283,120,"2025-10-29T20:16:16.495",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646931,1761768976546,-500.0,0.00037283,120,"2025-10-29T20:16:16.546",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646932,1761768976597,-937.88,0.00037283,120,"2025-10-29T20:16:16.597",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646933,1761768976647,-833.34,0.00037283,120,"2025-10-29T20:16:16.647",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646934,1761768976697,-500.0,0.00037283,120,"2025-10-29T20:16:16.697",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646935,1761768976746,-308.14036936,0.00037283,120,"2025-10-29T20:16:16.746",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646936,1761768976801,-500.0,0.00037283,120,"2025-10-29T20:16:16.801",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646937,1761768976852,-937.88,0.00037283,120,"2025-10-29T20:16:16.852",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646938,1761768976901,-500.0,0.00037283,120,"2025-10-29T20:16:16.901",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646939,1761768976951,-833.34,0.00037283,120,"2025-10-29T20:16:16.951",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646940,1761768977000,-500.0,0.00037283,120,"2025-10-29T20:16:17.000",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646941,1761768977049,-937.88,0.00037283,120,"2025-10-29T20:16:17.049",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646942,1761768977110,-500.0,0.00037283,120,"2025-10-29T20:16:17.110",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646943,1761768977166,-833.34,0.00037283,120,"2025-10-29T20:16:17.166",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646944,1761768977218,-500.0,0.00037283,120,"2025-10-29T20:16:17.218",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646945,1761768977268,-937.88,0.00037283,120,"2025-10-29T20:16:17.268",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646946,1761768977316,-511.59074197,0.00037283,120,"2025-10-29T20:16:17.316",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646947,1761768977365,-833.34,0.00037283,120,"2025-10-29T20:16:17.365",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646948,1761768977413,-500.0,0.00037283,120,"2025-10-29T20:16:17.413",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646949,1761768977461,-937.88,0.00037283,120,"2025-10-29T20:16:17.461",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646950,1761768977507,-833.34,0.00037283,120,"2025-10-29T20:16:17.507",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646951,1761768977551,-500.0,0.00037283,120,"2025-10-29T20:16:17.551",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646952,1761768977597,-156.85820902,0.00037283,120,"2025-10-29T20:16:17.597",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646953,1761768977642,-937.88,0.00037283,120,"2025-10-29T20:16:17.642",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646954,1761768977687,-833.34,0.00037283,120,"2025-10-29T20:16:17.687",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646955,1761768977734,-500.0,0.00037283,120,"2025-10-29T20:16:17.734",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646956,1761768977780,-937.88,0.00037283,120,"2025-10-29T20:16:17.780",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646957,1761768977827,-833.34,0.00037283,120,"2025-10-29T20:16:17.827",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646958,1761768977877,-537.30571988,0.00037283,120,"2025-10-29T20:16:17.877",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646959,1761768977931,-937.88,0.00037283,120,"2025-10-29T20:16:17.931",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646960,1761768977982,-833.34,0.00037283,120,"2025-10-29T20:16:17.982",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646961,1761768978032,-937.88,0.00037283,120,"2025-10-29T20:16:18.032",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646962,1761768978081,-500.0,0.00037283,120,"2025-10-29T20:16:18.081",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646963,1761768978133,-833.34,0.00037283,120,"2025-10-29T20:16:18.133",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646964,1761768978186,-937.88,0.00037283,120,"2025-10-29T20:16:18.186",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646965,1761768978241,-513.27,0.00037283,120,"2025-10-29T20:16:18.241",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646966,1761768978294,-500.0,0.00037283,120,"2025-10-29T20:16:18.294",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646967,1761768978344,-833.34,0.00037283,120,"2025-10-29T20:16:18.344",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646968,1761768978393,-937.88,0.00037283,120,"2025-10-29T20:16:18.393",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646969,1761768978441,-513.27,0.00037283,120,"2025-10-29T20:16:18.441",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646970,1761768978488,-500.0,0.00037283,120,"2025-10-29T20:16:18.488",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646971,1761768978535,-833.34,0.00037283,120,"2025-10-29T20:16:18.535",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646972,1761768978580,-500.0,0.00037283,120,"2025-10-29T20:16:18.580",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646973,1761768978626,-937.88,0.00037283,120,"2025-10-29T20:16:18.626",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646974,1761768978674,-262.17672526,0.00037283,120,"2025-10-29T20:16:18.674",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646975,1761768978729,-513.27,0.00037283,120,"2025-10-29T20:16:18.729",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646976,1761768978793,-500.0,0.00037283,120,"2025-10-29T20:16:18.793",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646977,1761768978885,-500.0,0.00037283,120,"2025-10-29T20:16:18.885",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646978,1761768978966,-833.53859948,0.00037283,120,"2025-10-29T20:16:18.966",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646979,1761768979049,-500.0,0.00037283,120,"2025-10-29T20:16:19.049",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646980,1761768979141,-513.27,0.00037283,120,"2025-10-29T20:16:19.141",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646981,1761768979219,-937.88,0.00037283,120,"2025-10-29T20:16:19.219",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646982,1761768979312,-501.3652439,0.00037283,120,"2025-10-29T20:16:19.312",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646983,1761768979401,-516.19790574,0.00037283,120,"2025-10-29T20:16:19.401",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646984,1761768979483,-500.0,0.00037283,120,"2025-10-29T20:16:19.483",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646985,1761768979559,-513.27,0.00037283,120,"2025-10-29T20:16:19.559",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646986,1761768979634,-937.88,0.00037283,120,"2025-10-29T20:16:19.634",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646987,1761768979709,-500.0,0.00037283,120,"2025-10-29T20:16:19.709",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646988,1761768979788,-513.27,0.00037283,120,"2025-10-29T20:16:19.788",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646989,1761768979864,-643.72,0.00037283,120,"2025-10-29T20:16:19.864",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646990,1761768979935,-937.88,0.00037283,120,"2025-10-29T20:16:19.935",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646991,1761768980004,-500.0,0.00037283,120,"2025-10-29T20:16:20.004",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646992,1761768980070,-500.0,0.00037283,120,"2025-10-29T20:16:20.070",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646993,1761768980136,-513.27,0.00037283,120,"2025-10-29T20:16:20.136",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646994,1761768980200,-847.62,0.00037283,120,"2025-10-29T20:16:20.200",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646995,1761768980265,-937.88,0.00037283,120,"2025-10-29T20:16:20.265",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646996,1761768980349,-643.72,0.00037283,120,"2025-10-29T20:16:20.349",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646997,1761768980431,-500.0,0.00037283,120,"2025-10-29T20:16:20.431",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646998,1761768980510,-500.0,0.00037283,120,"2025-10-29T20:16:20.510",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392646999,1761768980583,-513.27,0.00037283,120,"2025-10-29T20:16:20.583",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647000,1761768980654,-847.62,0.00037283,120,"2025-10-29T20:16:20.654",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647001,1761768980729,-643.72,0.00037283,120,"2025-10-29T20:16:20.729",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647002,1761768980808,-500.0,0.00037283,120,"2025-10-29T20:16:20.808",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647003,1761768980892,-937.88,0.00037283,120,"2025-10-29T20:16:20.892",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647004,1761768980967,-500.0,0.00037283,120,"2025-10-29T20:16:20.967",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647005,1761768981038,-847.62,0.00037283,120,"2025-10-29T20:16:21.038",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647006,1761768981109,-513.27,0.00037283,120,"2025-10-29T20:16:21.109",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647007,1761768981178,-500.0,0.00037283,120,"2025-10-29T20:16:21.178",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647008,1761768981253,-937.88,0.00037283,120,"2025-10-29T20:16:21.253",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647009,1761768981320,-643.72,0.00037283,120,"2025-10-29T20:16:21.320",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647010,1761768981391,-500.0,0.00037283,120,"2025-10-29T20:16:21.391",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647011,1761768981460,-847.62,0.00037283,120,"2025-10-29T20:16:21.460",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647012,1761768981526,-513.27,0.00037283,120,"2025-10-29T20:16:21.526",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647013,1761768981592,-519.74332983,0.00037283,120,"2025-10-29T20:16:21.592",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647014,1761768981657,-937.88,0.00037283,120,"2025-10-29T20:16:21.657",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647015,1761768981719,-643.72,0.00037283,120,"2025-10-29T20:16:21.719",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647016,1761768981783,-500.0,0.00037283,120,"2025-10-29T20:16:21.783",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647017,1761768981848,-847.62,0.00037283,120,"2025-10-29T20:16:21.848",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647018,1761768981911,-513.27,0.00037283,120,"2025-10-29T20:16:21.911",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647019,1761768981980,-937.96957565,0.00037283,120,"2025-10-29T20:16:21.980",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647020,1761768982043,-643.72,0.00037283,120,"2025-10-29T20:16:22.043",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647021,1761768982108,-497.30915472,0.00037283,120,"2025-10-29T20:16:22.108",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647022,1761768982172,-847.62,0.00037283,120,"2025-10-29T20:16:22.172",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647023,1761768982235,-513.27,0.00037283,120,"2025-10-29T20:16:22.235",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647024,1761768982302,-533.53611269,0.00037283,120,"2025-10-29T20:16:22.302",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647025,1761768982364,-643.72,0.00037283,120,"2025-10-29T20:16:22.364",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647026,1761768982423,-847.62,0.00037283,120,"2025-10-29T20:16:22.423",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647027,1761768982497,-513.27,0.00037283,120,"2025-10-29T20:16:22.497",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647028,1761768982564,-500.0,0.00037283,120,"2025-10-29T20:16:22.564",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647029,1761768982630,-500.0,0.00037283,120,"2025-10-29T20:16:22.630",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647030,1761768982701,-643.72,0.00037283,120,"2025-10-29T20:16:22.701",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647031,1761768982774,-847.62,0.00037283,120,"2025-10-29T20:16:22.774",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647032,1761768982846,-513.27,0.00037283,120,"2025-10-29T20:16:22.846",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647033,1761768982915,-500.0,0.00037283,120,"2025-10-29T20:16:22.915",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647034,1761768982984,-517.68622254,0.00037283,120,"2025-10-29T20:16:22.984",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647035,1761768983037,-847.62,0.00037283,120,"2025-10-29T20:16:23.037",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647036,1761768983367,-643.72,0.00037283,120,"2025-10-29T20:16:23.367",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647037,1761768983433,-513.27,0.00037283,120,"2025-10-29T20:16:23.433",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647038,1761768983484,-500.0,0.00037283,120,"2025-10-29T20:16:23.484",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647039,1761768983535,-500.0,0.00037283,120,"2025-10-29T20:16:23.535",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647040,1761768983585,-847.62,0.00037283,120,"2025-10-29T20:16:23.585",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647041,1761768983635,-643.72,0.00037283,120,"2025-10-29T20:16:23.635",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647042,1761768983685,-513.27,0.00037283,120,"2025-10-29T20:16:23.685",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647043,1761768983738,-500.0,0.00037283,120,"2025-10-29T20:16:23.738",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647044,1761768983789,-517.93687452,0.00037283,120,"2025-10-29T20:16:23.789",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647045,1761768983842,-847.62,0.00037283,120,"2025-10-29T20:16:23.842",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647046,1761768983894,-643.72,0.00037283,120,"2025-10-29T20:16:23.894",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647047,1761768983945,-513.27,0.00037283,120,"2025-10-29T20:16:23.945",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647048,1761768983998,-346.14666462,0.00037283,120,"2025-10-29T20:16:23.998",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647049,1761768984050,-847.62,0.00037283,120,"2025-10-29T20:16:24.050",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647050,1761768984105,-643.72,0.00037283,120,"2025-10-29T20:16:24.105",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647051,1761768984159,-513.27,0.00037283,120,"2025-10-29T20:16:24.159",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647052,1761768984214,-847.62,0.00037283,120,"2025-10-29T20:16:24.214",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647053,1761768984266,-643.72,0.00037283,120,"2025-10-29T20:16:24.266",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647054,1761768984321,-513.27,0.00037283,120,"2025-10-29T20:16:24.321",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647055,1761768984370,-500.0,0.00037283,120,"2025-10-29T20:16:24.370",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647056,1761768984420,-500.0,0.00037283,120,"2025-10-29T20:16:24.420",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647057,1761768984471,-847.62,0.00037283,120,"2025-10-29T20:16:24.471",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647058,1761768984521,-643.72,0.00037283,120,"2025-10-29T20:16:24.521",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647059,1761768984572,-513.27,0.00037283,120,"2025-10-29T20:16:24.572",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647060,1761768984623,-500.0,0.00037283,120,"2025-10-29T20:16:24.623",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647061,1761768984675,-500.0,0.00037283,120,"2025-10-29T20:16:24.675",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647062,1761768984728,-643.72,0.00037283,120,"2025-10-29T20:16:24.728",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647063,1761768984780,-513.27,0.00037283,120,"2025-10-29T20:16:24.780",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647064,1761768984834,-181.4334246,0.00037283,120,"2025-10-29T20:16:24.834",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647065,1761768993725,-162.67497404,0.00013658,2,"2025-10-29T20:16:33.725",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647066,1761768993735,-244.57421466,0.00013685,2,"2025-10-29T20:16:33.735",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647067,1761768993747,-5.42578534,0.00013685,2,"2025-10-29T20:16:33.747",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647068,1761768993757,-500.0,0.00013691,2,"2025-10-29T20:16:33.757",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647069,1761768993771,-801.08,0.00013691,2,"2025-10-29T20:16:33.771",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647070,1761768993780,-335.47,0.00013712,2,"2025-10-29T20:16:33.780",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647071,1761768993790,-250.0,0.00013718,2,"2025-10-29T20:16:33.790",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647072,1761768993800,-200.0,0.00013718,2,"2025-10-29T20:16:33.800",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647073,1761768993812,-1290.67,0.00013741,2,"2025-10-29T20:16:33.812",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647074,1761768993821,-150.0,0.00013758,2,"2025-10-29T20:16:33.821",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647075,1761768993831,-150.0,0.00013768,2,"2025-10-29T20:16:33.831",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647076,1761768993841,-979.54,0.00013783,2,"2025-10-29T20:16:33.841",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647077,1761768993850,-1200.0,0.00013854,2,"2025-10-29T20:16:33.850",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647078,1761768993859,-1998.71,0.00013855,2,"2025-10-29T20:16:33.859",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647079,1761768993868,-166.66,0.00013885,2,"2025-10-29T20:16:33.868",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647080,1761768993877,-166.66,0.00014071,2,"2025-10-29T20:16:33.877",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647081,1761768993887,-300.0,0.00014082,2,"2025-10-29T20:16:33.887",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647082,1761768993896,-409.97096364,0.00014084,2,"2025-10-29T20:16:33.896",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647083,1761768993908,-335.07018569,0.00014084,2,"2025-10-29T20:16:33.908",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647084,1761768993919,-3616.65885067,0.00014084,2,"2025-10-29T20:16:33.919",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647085,1761768993928,-166.66,0.00014257,2,"2025-10-29T20:16:33.928",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647086,1761768993938,-166.66,0.00014443,2,"2025-10-29T20:16:33.938",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647087,1761768993947,-892.67338722,0.00014594,2,"2025-10-29T20:16:33.947",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647088,1761768993956,-221.53471527,0.00014608,2,"2025-10-29T20:16:33.956",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647089,1761768993967,-166.66,0.0001463,2,"2025-10-29T20:16:33.967",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647090,1761768993977,-904.0,0.00014719,2,"2025-10-29T20:16:33.977",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647091,1761768993988,-1186.0,0.00014719,2,"2025-10-29T20:16:33.988",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647092,1761768993997,-6533.0,0.00014719,2,"2025-10-29T20:16:33.997",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647093,1761768994006,-558.0,0.00014719,2,"2025-10-29T20:16:34.006",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647094,1761768994015,-3492.0,0.00014719,2,"2025-10-29T20:16:34.015",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647095,1761768994024,-291.9348,0.0001477,2,"2025-10-29T20:16:34.024",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647096,1761768994034,-150.0,0.0001477,2,"2025-10-29T20:16:34.034",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647097,1761768994043,-777.12,0.00014791,2,"2025-10-29T20:16:34.043",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647098,1761768994052,-151.0,0.00014791,2,"2025-10-29T20:16:34.052",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647099,1761768994062,-151.0,0.00014791,2,"2025-10-29T20:16:34.062",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647100,1761768994071,-250.0,0.00014791,2,"2025-10-29T20:16:34.071",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647101,1761768994081,-151.0,0.00014791,2,"2025-10-29T20:16:34.081",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647102,1761768994090,-151.0,0.00014791,2,"2025-10-29T20:16:34.090",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647103,1761768994100,-267.78983171,0.00014791,2,"2025-10-29T20:16:34.100",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647104,1761768994109,-151.0,0.00014791,2,"2025-10-29T20:16:34.109",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647105,1761768994118,-151.0,0.00014791,2,"2025-10-29T20:16:34.118",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647106,1761768994128,-500.0,0.00014791,2,"2025-10-29T20:16:34.128",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647107,1761768994137,-151.0,0.00014791,2,"2025-10-29T20:16:34.137",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647108,1761768994147,-500.0,0.00014791,2,"2025-10-29T20:16:34.147",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647109,1761768994156,-151.0,0.00014791,2,"2025-10-29T20:16:34.156",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647110,1761768994166,-200.0,0.00014791,2,"2025-10-29T20:16:34.166",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647111,1761768994175,-500.0,0.00014791,2,"2025-10-29T20:16:34.175",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647112,1761768994185,-151.0,0.00014791,2,"2025-10-29T20:16:34.185",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647113,1761768994194,-151.0,0.00014791,2,"2025-10-29T20:16:34.194",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647114,1761768994203,-500.0,0.00014791,2,"2025-10-29T20:16:34.203",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647115,1761768994214,-500.0,0.00014791,2,"2025-10-29T20:16:34.214",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647116,1761768994223,-151.0,0.00014791,2,"2025-10-29T20:16:34.223",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647117,1761768994233,-151.0,0.00014791,2,"2025-10-29T20:16:34.233",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647118,1761768994242,-500.0,0.00014791,2,"2025-10-29T20:16:34.242",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647119,1761768994252,-151.0,0.00014791,2,"2025-10-29T20:16:34.252",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647120,1761768994261,-151.0,0.00014791,2,"2025-10-29T20:16:34.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647121,1761768994269,-500.0,0.00014791,2,"2025-10-29T20:16:34.269",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647122,1761768994278,-181.12903287,0.00014791,2,"2025-10-29T20:16:34.278",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647123,1761768994288,-500.0,0.00014791,2,"2025-10-29T20:16:34.288",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647124,1761768994298,-500.0,0.00014791,2,"2025-10-29T20:16:34.298",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647125,1761768994307,-384.73018045,0.00014791,2,"2025-10-29T20:16:34.307",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647126,1761768994316,-250.0,0.00014791,2,"2025-10-29T20:16:34.316",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647127,1761768994325,-250.0,0.00014791,2,"2025-10-29T20:16:34.325",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647128,1761768994334,-250.0,0.00014791,2,"2025-10-29T20:16:34.334",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647129,1761768994343,-363.49852504,0.00014791,2,"2025-10-29T20:16:34.343",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647130,1761768994354,-500.0,0.00014791,2,"2025-10-29T20:16:34.354",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647131,1761768994363,-500.0,0.00014791,2,"2025-10-29T20:16:34.363",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647132,1761768994373,-500.0,0.00014791,2,"2025-10-29T20:16:34.373",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647133,1761768994382,-500.0,0.00014791,2,"2025-10-29T20:16:34.382",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647134,1761768994392,-151.0,0.00014791,2,"2025-10-29T20:16:34.392",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647135,1761768994401,-500.0,0.00014791,2,"2025-10-29T20:16:34.401",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647136,1761768994411,-500.0,0.00014791,2,"2025-10-29T20:16:34.411",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647137,1761768994420,-151.0,0.00014791,2,"2025-10-29T20:16:34.420",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647138,1761768994429,-500.0,0.00014791,2,"2025-10-29T20:16:34.429",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647139,1761768994439,-500.0,0.00014791,2,"2025-10-29T20:16:34.439",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647140,1761768994448,-500.0,0.00014791,2,"2025-10-29T20:16:34.448",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647141,1761768994459,-151.0,0.00014791,2,"2025-10-29T20:16:34.459",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647142,1761768994469,-500.0,0.00014791,2,"2025-10-29T20:16:34.469",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647143,1761768994478,-500.0,0.00014791,2,"2025-10-29T20:16:34.478",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647144,1761768994488,-151.0,0.00014791,2,"2025-10-29T20:16:34.488",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647145,1761768994497,-151.0,0.00014791,2,"2025-10-29T20:16:34.497",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647146,1761768994506,-2992.96061859,0.000148,2,"2025-10-29T20:16:34.506",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647147,1761768994515,-2500.0,0.000148,2,"2025-10-29T20:16:34.515",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647148,1761768994524,-2992.96061858,0.00014811,2,"2025-10-29T20:16:34.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647149,1761768994533,-2992.96061858,0.00014822,2,"2025-10-29T20:16:34.533",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647150,1761768994542,-2992.96061858,0.00014833,2,"2025-10-29T20:16:34.542",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647151,1761768994552,-2992.96061858,0.00014844,2,"2025-10-29T20:16:34.552",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647152,1761768994562,-614.39794,0.0001485,2,"2025-10-29T20:16:34.562",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647153,1761768994571,-160.60195912,0.0001485,2,"2025-10-29T20:16:34.571",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647154,1761768994580,-2992.96061858,0.00014856,2,"2025-10-29T20:16:34.580",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647155,1761768994590,-2992.96061858,0.00014867,2,"2025-10-29T20:16:34.590",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647156,1761768994600,-160.60195912,0.00014867,2,"2025-10-29T20:16:34.600",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647157,1761768994609,-153.069,0.0001487,2,"2025-10-29T20:16:34.609",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647158,1761768994618,-161.908,0.0001487,2,"2025-10-29T20:16:34.618",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647159,1761768994627,-150.0,0.0001487,2,"2025-10-29T20:16:34.627",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647160,1761768994636,-150.0,0.0001487,2,"2025-10-29T20:16:34.636",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647161,1761768994645,-818.0,0.0001487,2,"2025-10-29T20:16:34.645",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647162,1761768994655,-3418.0,0.0001487,2,"2025-10-29T20:16:34.655",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647163,1761768994664,-164.50780708,0.00014877,2,"2025-10-29T20:16:34.664",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647164,1761768994674,-500.0,0.00014877,2,"2025-10-29T20:16:34.674",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647165,1761768994684,-183.1257148,0.00014877,2,"2025-10-29T20:16:34.684",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647166,1761768994693,-237.92176171,0.00014877,2,"2025-10-29T20:16:34.693",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647167,1761768994703,-2992.96061858,0.00014878,2,"2025-10-29T20:16:34.703",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647168,1761768994716,-1136.505,0.00014878,2,"2025-10-29T20:16:34.716",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647169,1761768994725,-500.0,0.0001488,2,"2025-10-29T20:16:34.725",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647170,1761768994734,-200.0,0.0001488,2,"2025-10-29T20:16:34.734",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647171,1761768994744,-160.60195912,0.00014883,2,"2025-10-29T20:16:34.744",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647172,1761768994754,-2992.96061858,0.00014889,2,"2025-10-29T20:16:34.754",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647173,1761768994767,-151.0,0.00014897,2,"2025-10-29T20:16:34.767",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647174,1761768994777,-1994.25892309,0.00014898,2,"2025-10-29T20:16:34.777",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647175,1761768994786,-2548.6534,0.00014898,2,"2025-10-29T20:16:34.786",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647176,1761768994795,-1000.0,0.00014898,2,"2025-10-29T20:16:34.795",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647177,1761768994804,-1994.258923,0.00014898,2,"2025-10-29T20:16:34.804",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647178,1761768994814,-1994.258923,0.00014898,2,"2025-10-29T20:16:34.814",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647179,1761768994823,-1994.258923,0.00014899,2,"2025-10-29T20:16:34.823",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647180,1761768994832,-1994.258923,0.00014899,2,"2025-10-29T20:16:34.832",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647181,1761768994843,-390.48758651,0.00014899,2,"2025-10-29T20:16:34.843",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647182,1761768994853,-500.0,0.00014899,2,"2025-10-29T20:16:34.853",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647183,1761768994862,-150.0,0.00014899,2,"2025-10-29T20:16:34.862",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647184,1761768994871,-150.0,0.00014899,2,"2025-10-29T20:16:34.871",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647185,1761768994881,-500.0,0.00014899,2,"2025-10-29T20:16:34.881",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647186,1761768994890,-150.0,0.00014899,2,"2025-10-29T20:16:34.890",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647187,1761768994900,-150.0,0.00014899,2,"2025-10-29T20:16:34.900",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647188,1761768994909,-150.0,0.00014899,2,"2025-10-29T20:16:34.909",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647189,1761768994919,-150.0,0.00014899,2,"2025-10-29T20:16:34.919",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647190,1761768994929,-500.0,0.00014899,2,"2025-10-29T20:16:34.929",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647191,1761768994938,-200.0,0.00014899,2,"2025-10-29T20:16:34.938",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647192,1761768994947,-150.0,0.00014899,2,"2025-10-29T20:16:34.947",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647193,1761768994956,-150.0,0.00014899,2,"2025-10-29T20:16:34.956",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647194,1761768994968,-1994.258923,0.00014899,2,"2025-10-29T20:16:34.968",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647195,1761768994977,-84891.93228899,0.000149,2,"2025-10-29T20:16:34.977",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647196,1761768994989,-18888.55958755,0.000149,2,"2025-10-29T20:16:34.989",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647197,1761768995004,-614.37390575,0.000149,2,"2025-10-29T20:16:35.004",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647198,1761768995020,-446.14646437,0.000149,2,"2025-10-29T20:16:35.020",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647199,1761768995031,-8896.94994325,0.000149,2,"2025-10-29T20:16:35.031",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647200,1761768995043,-544.02,0.000149,2,"2025-10-29T20:16:35.043",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647201,1761768995053,-1394.96951037,0.000149,2,"2025-10-29T20:16:35.053",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647202,1761768995065,-4930.84367137,0.000149,2,"2025-10-29T20:16:35.065",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647203,1761768995076,-926.7019046,0.000149,2,"2025-10-29T20:16:35.076",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647204,1761768995095,-14737.57669722,0.000149,2,"2025-10-29T20:16:35.095",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647205,1761768996248,-435.68171857,0.00014899,2,"2025-10-29T20:16:36.248",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647206,1761768996259,-1558.57720443,0.00014899,2,"2025-10-29T20:16:36.259",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647207,1761768996269,-2169.09559556,0.000149,2,"2025-10-29T20:16:36.269",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647208,1761768996280,-6404.72464864,0.000149,2,"2025-10-29T20:16:36.280",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647209,1761768996291,-18829.36551461,0.000149,2,"2025-10-29T20:16:36.291",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647210,1761768996303,-13282.01259497,0.000149,2,"2025-10-29T20:16:36.303",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647211,1761768996313,-12694.19109765,0.000149,2,"2025-10-29T20:16:36.313",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647212,1761768996324,-1958.3906751,0.000149,2,"2025-10-29T20:16:36.324",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647213,1761768996334,-609.79486917,0.000149,2,"2025-10-29T20:16:36.334",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647214,1761768996344,-2954.22211321,0.000149,2,"2025-10-29T20:16:36.344",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647215,1761768996355,-38.73850537,0.000149,2,"2025-10-29T20:16:36.355",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647216,1761768996364,-160.60195912,0.000149,2,"2025-10-29T20:16:36.364",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647217,1761768996374,-876.65864896,0.00014954,2,"2025-10-29T20:16:36.374",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647218,1761768996389,-818.54589784,0.00014954,2,"2025-10-29T20:16:36.389",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647219,1761768996398,-8647.4486462,0.00014954,2,"2025-10-29T20:16:36.398",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647220,1761768996407,-500.0,0.00014973,2,"2025-10-29T20:16:36.407",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647221,1761768996417,-500.0,0.00014973,2,"2025-10-29T20:16:36.417",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647222,1761768996427,-170.39587519,0.00014973,2,"2025-10-29T20:16:36.427",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647223,1761768996436,-500.0,0.00014973,2,"2025-10-29T20:16:36.436",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647224,1761768996445,-500.0,0.00014973,2,"2025-10-29T20:16:36.445",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647225,1761768996454,-500.0,0.00014973,2,"2025-10-29T20:16:36.454",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647226,1761768996466,-504.09888103,0.00014973,2,"2025-10-29T20:16:36.466",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647227,1761768996475,-500.0,0.00014973,2,"2025-10-29T20:16:36.475",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647228,1761768996484,-500.0,0.00014973,2,"2025-10-29T20:16:36.484",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647229,1761768996493,-500.0,0.00014973,2,"2025-10-29T20:16:36.493",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647230,1761768996502,-500.0,0.00014973,2,"2025-10-29T20:16:36.502",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647231,1761768996513,-500.0,0.00014973,2,"2025-10-29T20:16:36.513",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647232,1761768996522,-500.0,0.00014973,2,"2025-10-29T20:16:36.522",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647233,1761768996532,-500.0,0.00014973,2,"2025-10-29T20:16:36.532",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647234,1761768996541,-500.0,0.00014973,2,"2025-10-29T20:16:36.541",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647235,1761768996551,-516.43133353,0.00014973,2,"2025-10-29T20:16:36.551",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647236,1761768996561,-501.05311295,0.00014973,2,"2025-10-29T20:16:36.561",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647237,1761768996570,-614.39795,0.0001498,2,"2025-10-29T20:16:36.570",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647238,1761768996579,-2204.56032016,0.00014998,2,"2025-10-29T20:16:36.579",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647239,1761768996590,-1110.9098,0.00014998,2,"2025-10-29T20:16:36.590",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647240,1761768996605,-16449.19414799,0.00014998,2,"2025-10-29T20:16:36.605",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647241,1761768996636,-554.70415,0.00014998,2,"2025-10-29T20:16:36.636",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647242,1761768996851,-796.82852592,0.00014719,2,"2025-10-29T20:16:36.851",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647243,1761768996914,-5668.17147408,0.00014719,2,"2025-10-29T20:16:36.914",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647244,1761768996924,-1994.258923,0.000149,2,"2025-10-29T20:16:36.924",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647245,1761768996934,-88490.77281337,0.00014998,2,"2025-10-29T20:16:36.934",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647246,1761768996944,-151.0,0.00014998,2,"2025-10-29T20:16:36.944",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647247,1761768996954,-151.0,0.00014998,2,"2025-10-29T20:16:36.954",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647248,1761768996968,-199.08,0.00014999,2,"2025-10-29T20:16:36.968",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647249,1761768996978,-2061.0,0.00015,2,"2025-10-29T20:16:36.978",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647250,1761768996988,-25160.20236484,0.00015,2,"2025-10-29T20:16:36.988",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647251,1761768997028,-136789.72143499,0.00015,2,"2025-10-29T20:16:37.028",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647252,1761768997040,-2017.31562246,0.00015,2,"2025-10-29T20:16:37.040",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647253,1761768997050,-4278.40042602,0.00015,2,"2025-10-29T20:16:37.050",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647254,1761768997878,-757.33761136,0.00015,2,"2025-10-29T20:16:37.878",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647255,1761768997890,-619.26758864,0.00015,2,"2025-10-29T20:16:37.890",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647256,1761768997900,-303.34019781,0.00015,2,"2025-10-29T20:16:37.900",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647257,1761768998751,-320.2875087,0.0001471,2,"2025-10-29T20:16:38.751",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647258,1761768998795,-179.7124913,0.0001471,2,"2025-10-29T20:16:38.795",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647259,1761768998806,-500.0,0.0001471,2,"2025-10-29T20:16:38.806",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647260,1761768998816,-500.0,0.0001471,2,"2025-10-29T20:16:38.816",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647261,1761768998825,-500.0,0.0001471,2,"2025-10-29T20:16:38.825",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647262,1761768998834,-500.0,0.00014899,2,"2025-10-29T20:16:38.834",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647263,1761768998846,-1994.258923,0.000149,2,"2025-10-29T20:16:38.846",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647264,1761768998856,-500.0,0.00014999,2,"2025-10-29T20:16:38.856",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647265,1761768998865,-311.24382611,0.00015,2,"2025-10-29T20:16:38.865",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647266,1761768998960,-500.0,0.0001471,2,"2025-10-29T20:16:38.960",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647267,1761768998971,-415.2792653,0.0001471,2,"2025-10-29T20:16:38.971",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647268,1761768998980,-216.1047315,0.00014999,2,"2025-10-29T20:16:38.980",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647269,1761769014660,2524.0,0.000175,3,"2025-10-29T20:16:54.660",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647270,1761769016863,1115.37388302,0.00014999,5,"2025-10-29T20:16:56.863",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647271,1761769016955,835.87562201,0.00014999,5,"2025-10-29T20:16:56.955",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647272,1761769032338,153.03,0.00013594,2,"2025-10-29T20:17:12.338",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647273,1761769215879,500.0,0.00031507,120,"2025-10-29T20:20:15.879",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647274,1761769364287,-500.0,0.00013613,2,"2025-10-29T20:22:44.287",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647275,1761769368952,-300.0,0.00013743,2,"2025-10-29T20:22:48.952",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647276,1761769379507,-250.0,0.00013773,2,"2025-10-29T20:22:59.507",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647277,1761769386664,-262.42913533,0.00013704,2,"2025-10-29T20:23:06.664",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647278,1761769391457,-300.0,0.00013883,2,"2025-10-29T20:23:11.457",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647279,1761769391479,-300.0,0.00013883,2,"2025-10-29T20:23:11.479",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647280,1761769401034,-273.08888902,0.00013903,2,"2025-10-29T20:23:21.034",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647281,1761769401057,-300.0,0.00013903,2,"2025-10-29T20:23:21.057",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647282,1761769402927,500.0,0.00026533,120,"2025-10-29T20:23:22.927",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647283,1761769403361,500.0,0.00028166,120,"2025-10-29T20:23:23.361",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647284,1761769403777,500.0,0.00029799,120,"2025-10-29T20:23:23.777",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647285,1761769404134,500.0,0.00031432,120,"2025-10-29T20:23:24.134",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647286,1761769507436,279.8478322,0.00013488,2,"2025-10-29T20:25:07.436",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647287,1761769507499,150.0,0.00013488,2,"2025-10-29T20:25:07.499",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647288,1761769512225,150.00000001,0.00013488,2,"2025-10-29T20:25:12.225",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647289,1761769512316,150.0,0.00013488,2,"2025-10-29T20:25:12.316",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647290,1761769514659,155.80232479,0.00013488,2,"2025-10-29T20:25:14.659",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647291,1761769527114,173.4848323,0.00013488,2,"2025-10-29T20:25:27.114",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647292,1761769527206,150.0,0.00013488,2,"2025-10-29T20:25:27.206",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647299,1761769616511,27004.02763791,0.000162,5,"2025-10-29T20:26:56.511",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647300,1761769616536,21003.00201933,0.000162,5,"2025-10-29T20:26:56.536",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647310,1761769765484,646.40251043,0.00031506,120,"2025-10-29T20:29:25.484",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647314,1761769831466,-426.34,0.0001368,2,"2025-10-29T20:30:31.466",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647315,1761769831475,-113.61972738,0.00013699,2,"2025-10-29T20:30:31.475",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647316,1761769831705,-366.83482507,0.00013699,2,"2025-10-29T20:30:31.705",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647317,1761769831717,-201.23544755,0.00013699,2,"2025-10-29T20:30:31.717",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647318,1761769831727,-166.38699748,0.00013723,2,"2025-10-29T20:30:31.727",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647319,1761769831739,-133.61300252,0.00013723,2,"2025-10-29T20:30:31.739",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647320,1761769831749,-300.0,0.00013723,2,"2025-10-29T20:30:31.749",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647321,1761769831760,-150.0,0.00013723,2,"2025-10-29T20:30:31.760",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647322,1761769831769,-160.88,0.00013753,2,"2025-10-29T20:30:31.769",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647323,1761769831779,-250.0,0.00013758,2,"2025-10-29T20:30:31.779",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647324,1761769831789,-250.0,0.00013817,2,"2025-10-29T20:30:31.789",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647325,1761769831799,-200.0,0.00013923,2,"2025-10-29T20:30:31.799",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647326,1761769831809,-3217.52,0.00013943,2,"2025-10-29T20:30:31.809",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647327,1761769831818,-400.0,0.00013989,2,"2025-10-29T20:30:31.818",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647328,1761769831828,-300.0,0.00013989,2,"2025-10-29T20:30:31.828",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647329,1761769831838,-1200.0,0.00013989,2,"2025-10-29T20:30:31.838",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647330,1761769831848,-197.0,0.00013989,2,"2025-10-29T20:30:31.848",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647331,1761769831857,-151.12861762,0.0001399,2,"2025-10-29T20:30:31.857",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647332,1761769831868,-1428.87580986,0.0001399,2,"2025-10-29T20:30:31.868",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647333,1761769831879,-814.82102388,0.0001399,2,"2025-10-29T20:30:31.879",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647334,1761769831890,-1053.03409589,0.0001399,2,"2025-10-29T20:30:31.890",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647335,1761769831901,-1732.7307497,0.0001399,2,"2025-10-29T20:30:31.901",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647336,1761769831915,-1118.96304471,0.0001399,2,"2025-10-29T20:30:31.915",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647337,1761769831960,-5210.83968382,0.0001399,2,"2025-10-29T20:30:31.960",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647338,1761769831976,-166.27,0.00014205,2,"2025-10-29T20:30:31.976",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647339,1761769831985,-221.53471527,0.00014566,2,"2025-10-29T20:30:31.985",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647340,1761769831995,-710.63,0.00014613,2,"2025-10-29T20:30:31.995",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647341,1761769832005,-892.67338722,0.00014659,2,"2025-10-29T20:30:32.005",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647342,1761769832015,-1000.0,0.000147,2,"2025-10-29T20:30:32.015",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647343,1761769832324,-150.0,0.00014718,2,"2025-10-29T20:30:32.324",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647344,1761769832334,-1314.0,0.00014719,2,"2025-10-29T20:30:32.334",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647345,1761769832344,-1593.0,0.00014719,2,"2025-10-29T20:30:32.344",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647346,1761769832353,-1270.0,0.00014719,2,"2025-10-29T20:30:32.353",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647347,1761769832363,-818.0,0.00014719,2,"2025-10-29T20:30:32.363",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647348,1761769832373,-2500.0,0.00014754,2,"2025-10-29T20:30:32.373",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647349,1761769832382,-480.9727,0.000148,2,"2025-10-29T20:30:32.382",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647350,1761769832391,-1000.0,0.000148,2,"2025-10-29T20:30:32.391",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647351,1761769832400,-1003.76973602,0.00014844,2,"2025-10-29T20:30:32.400",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647352,1761769832409,-151.0,0.00014845,2,"2025-10-29T20:30:32.409",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647353,1761769832418,-200.0,0.00014845,2,"2025-10-29T20:30:32.418",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647354,1761769832427,-151.0,0.00014845,2,"2025-10-29T20:30:32.427",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647355,1761769832441,-151.0,0.00014845,2,"2025-10-29T20:30:32.441",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647356,1761769832450,-151.0,0.00014845,2,"2025-10-29T20:30:32.450",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647357,1761769832459,-151.0,0.00014845,2,"2025-10-29T20:30:32.459",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647358,1761769832468,-270.93013338,0.00014845,2,"2025-10-29T20:30:32.468",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647359,1761769832477,-19.67003831,0.00014845,2,"2025-10-29T20:30:32.477",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647360,1761769832489,-480.32996169,0.00014845,2,"2025-10-29T20:30:32.489",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647361,1761769832498,-151.0,0.00014845,2,"2025-10-29T20:30:32.498",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647362,1761769832507,-151.0,0.00014845,2,"2025-10-29T20:30:32.507",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647363,1761769832516,-151.0,0.00014845,2,"2025-10-29T20:30:32.516",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647364,1761769832525,-151.0,0.00014845,2,"2025-10-29T20:30:32.525",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647365,1761769832534,-151.0,0.00014845,2,"2025-10-29T20:30:32.534",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647366,1761769832543,-151.0,0.00014845,2,"2025-10-29T20:30:32.543",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647367,1761769832552,-151.0,0.00014845,2,"2025-10-29T20:30:32.552",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647368,1761769832562,-151.0,0.00014845,2,"2025-10-29T20:30:32.562",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647369,1761769832571,-500.0,0.00014853,2,"2025-10-29T20:30:32.571",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647370,1761769832580,-190.90497722,0.00014853,2,"2025-10-29T20:30:32.580",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647371,1761769832589,-150.0,0.00014853,2,"2025-10-29T20:30:32.589",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647372,1761769832599,-193197.111,0.00014854,2,"2025-10-29T20:30:32.599",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647373,1761769832608,-305.557,0.0001487,2,"2025-10-29T20:30:32.608",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647374,1761769832621,-904.0,0.0001487,2,"2025-10-29T20:30:32.621",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647375,1761769832630,-6624.0,0.0001487,2,"2025-10-29T20:30:32.630",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647376,1761769832639,-820.0,0.0001487,2,"2025-10-29T20:30:32.639",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647377,1761769832649,-3492.0,0.0001487,2,"2025-10-29T20:30:32.649",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647378,1761769832658,-163.55430187,0.00014873,2,"2025-10-29T20:30:32.658",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647379,1761769832668,-500.0,0.0001488,2,"2025-10-29T20:30:32.668",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647380,1761769832677,-200.0,0.0001488,2,"2025-10-29T20:30:32.677",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647381,1761769832689,-163.55430187,0.00014882,2,"2025-10-29T20:30:32.689",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647382,1761769832698,-163.55430187,0.00014891,2,"2025-10-29T20:30:32.698",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647383,1761769832709,-909.204,0.00014898,2,"2025-10-29T20:30:32.709",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647384,1761769832719,-500.0,0.00014898,2,"2025-10-29T20:30:32.719",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647385,1761769832728,-500.0,0.00014898,2,"2025-10-29T20:30:32.728",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647386,1761769832738,-500.0,0.00014899,2,"2025-10-29T20:30:32.738",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647387,1761769832747,-500.0,0.00014899,2,"2025-10-29T20:30:32.747",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647388,1761769832756,-500.0,0.00014899,2,"2025-10-29T20:30:32.756",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647389,1761769832765,-344.77223619,0.00014899,2,"2025-10-29T20:30:32.765",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647390,1761769832775,-587.31,0.00014899,2,"2025-10-29T20:30:32.775",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647391,1761769832784,-500.0,0.00014899,2,"2025-10-29T20:30:32.784",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647392,1761769832794,-3448.36184009,0.00014899,2,"2025-10-29T20:30:32.794",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647393,1761769832803,-3448.36184006,0.00014899,2,"2025-10-29T20:30:32.803",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647394,1761769832812,-3448.36184006,0.00014899,2,"2025-10-29T20:30:32.812",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647395,1761769832822,-3448.36184006,0.00014899,2,"2025-10-29T20:30:32.822",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647396,1761769832831,-3448.36184006,0.00014899,2,"2025-10-29T20:30:32.831",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647397,1761769832840,-160.88,0.000149,2,"2025-10-29T20:30:32.840",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647398,1761769832850,-3448.36184006,0.000149,2,"2025-10-29T20:30:32.850",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647399,1761769832860,-3034.42466336,0.000149,2,"2025-10-29T20:30:32.860",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647619,1761769837449,-500.0,0.00013989,2,"2025-10-29T20:30:37.449",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647621,1761769837459,-266.68715685,0.00013989,2,"2025-10-29T20:30:37.459",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647634,1761769837561,-233.31284315,0.00013989,2,"2025-10-29T20:30:37.561",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647636,1761769837570,-500.0,0.00013989,2,"2025-10-29T20:30:37.570",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647638,1761769837579,-500.0,0.00013989,2,"2025-10-29T20:30:37.579",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647639,1761769837588,-500.0,0.00013989,2,"2025-10-29T20:30:37.588",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647642,1761769837597,-584.80383303,0.00013989,2,"2025-10-29T20:30:37.597",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647643,1761769837607,-413.9371767,0.000149,2,"2025-10-29T20:30:37.607",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647645,1761769837616,-3448.36184006,0.000149,2,"2025-10-29T20:30:37.616",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647648,1761769837626,-3448.36184006,0.000149,2,"2025-10-29T20:30:37.626",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647650,1761769837636,-4411.24363688,0.000149,2,"2025-10-29T20:30:37.636",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647652,1761769837645,-3448.36184006,0.000149,2,"2025-10-29T20:30:37.645",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647654,1761769837654,-165.6269197,0.000149,2,"2025-10-29T20:30:37.654",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647656,1761769837663,-163.55430187,0.000149,2,"2025-10-29T20:30:37.663",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647658,1761769837672,-500.0,0.00014973,2,"2025-10-29T20:30:37.672",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647660,1761769837682,-500.0,0.00014973,2,"2025-10-29T20:30:37.682",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647662,1761769837691,-500.0,0.00014973,2,"2025-10-29T20:30:37.691",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647664,1761769837700,-171.43322433,0.00014973,2,"2025-10-29T20:30:37.700",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647666,1761769837710,-500.0,0.00014973,2,"2025-10-29T20:30:37.710",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647668,1761769837719,-503.91202727,0.00014973,2,"2025-10-29T20:30:37.719",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647670,1761769837728,-500.0,0.00014973,2,"2025-10-29T20:30:37.728",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647672,1761769837738,-526.86401143,0.00014973,2,"2025-10-29T20:30:37.738",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647674,1761769837747,-500.0,0.00014973,2,"2025-10-29T20:30:37.747",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647676,1761769837756,-502.67293591,0.00014973,2,"2025-10-29T20:30:37.756",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647678,1761769837765,-500.0,0.00014973,2,"2025-10-29T20:30:37.765",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647680,1761769837774,-500.0,0.00014973,2,"2025-10-29T20:30:37.774",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647682,1761769837784,-500.0,0.00014973,2,"2025-10-29T20:30:37.784",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647684,1761769837792,-500.0,0.00014973,2,"2025-10-29T20:30:37.792",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647686,1761769837801,-503.13226371,0.00014973,2,"2025-10-29T20:30:37.801",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647688,1761769837810,-500.0,0.00014973,2,"2025-10-29T20:30:37.810",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647690,1761769837819,-217.68277019,0.00014973,2,"2025-10-29T20:30:37.819",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647692,1761769837828,-500.0,0.00014973,2,"2025-10-29T20:30:37.828",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647694,1761769837837,-500.0,0.00014973,2,"2025-10-29T20:30:37.837",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647696,1761769837846,-500.0,0.00014973,2,"2025-10-29T20:30:37.846",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647698,1761769837855,-500.0,0.00014973,2,"2025-10-29T20:30:37.855",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647700,1761769837864,-500.0,0.00014973,2,"2025-10-29T20:30:37.864",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647702,1761769837874,-500.0,0.00014973,2,"2025-10-29T20:30:37.874",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647704,1761769837886,-500.0,0.00014973,2,"2025-10-29T20:30:37.886",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647706,1761769837895,-500.0,0.00014973,2,"2025-10-29T20:30:37.895",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647708,1761769837904,-500.0,0.00014973,2,"2025-10-29T20:30:37.904",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647710,1761769837914,-500.0,0.00014973,2,"2025-10-29T20:30:37.914",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647712,1761769837923,-718.91,0.00014973,2,"2025-10-29T20:30:37.923",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647714,1761769837933,-2477.2681912,0.00014979,2,"2025-10-29T20:30:37.933",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647716,1761769837943,-650.0156299,0.00014979,2,"2025-10-29T20:30:37.943",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647718,1761769837951,-166.27,0.00014986,2,"2025-10-29T20:30:37.951",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647720,1761769837960,-25262.70025571,0.00014987,2,"2025-10-29T20:30:37.960",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647723,1761769837976,-3189.17951655,0.00014987,2,"2025-10-29T20:30:37.976",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647886,1761769839503,-2082.34425443,0.0001487,2,"2025-10-29T20:30:39.503",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647888,1761769839515,-488.68280004,0.0001487,2,"2025-10-29T20:30:39.515",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647901,1761769839623,-846.97294553,0.0001487,2,"2025-10-29T20:30:39.623",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647903,1761769839632,-2489.15576317,0.00014987,2,"2025-10-29T20:30:39.632",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647905,1761769839643,-292.0271266,0.00014987,2,"2025-10-29T20:30:39.643",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647909,1761769839670,-2352.88817937,0.00014987,2,"2025-10-29T20:30:39.670",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647911,1761769839679,-4170.61070311,0.00014987,2,"2025-10-29T20:30:39.679",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647913,1761769839691,-732.71057402,0.00014987,2,"2025-10-29T20:30:39.691",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647916,1761769839702,-8529.82613065,0.00014987,2,"2025-10-29T20:30:39.702",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647919,1761769839728,-15385.44361882,0.00014987,2,"2025-10-29T20:30:39.728",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647921,1761769839738,-262.43665312,0.0001499,2,"2025-10-29T20:30:39.738",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647923,1761769839746,-262.43665312,0.0001499,2,"2025-10-29T20:30:39.746",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647925,1761769839755,-262.43665312,0.0001499,2,"2025-10-29T20:30:39.755",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647927,1761769839764,-279.49826101,0.00014999,2,"2025-10-29T20:30:39.764",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647929,1761769839773,-500.0,0.00014999,2,"2025-10-29T20:30:39.773",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647931,1761769839782,-500.0,0.00014999,2,"2025-10-29T20:30:39.782",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647933,1761769839791,-500.0,0.00014999,2,"2025-10-29T20:30:39.791",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647935,1761769839800,-500.0,0.00014999,2,"2025-10-29T20:30:39.800",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647938,1761769839810,-500.0,0.00014999,2,"2025-10-29T20:30:39.810",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647940,1761769839821,-500.0,0.00014999,2,"2025-10-29T20:30:39.821",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647942,1761769839831,-500.0,0.00014999,2,"2025-10-29T20:30:39.831",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647944,1761769839840,-244.82,0.00014999,2,"2025-10-29T20:30:39.840",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647945,1761769839849,-249.80884496,0.00014999,2,"2025-10-29T20:30:39.849",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647948,1761769839858,-500.0,0.00014999,2,"2025-10-29T20:30:39.858",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647950,1761769839868,-500.0,0.00014999,2,"2025-10-29T20:30:39.868",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647951,1761769839877,-500.0,0.00014999,2,"2025-10-29T20:30:39.877",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647954,1761769839887,-500.0,0.00014999,2,"2025-10-29T20:30:39.887",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647955,1761769839896,-421.16123923,0.00014999,2,"2025-10-29T20:30:39.896",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647957,1761769839906,-2008.0,0.00015,2,"2025-10-29T20:30:39.906",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647959,1761769839915,-3462.52026238,0.00015,2,"2025-10-29T20:30:39.915",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392647969,1761769840000,-111.48536687,0.00015,2,"2025-10-29T20:30:40.000",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648220,1761769842491,-335.77409857,0.0001477,2,"2025-10-29T20:30:42.491",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648222,1761769842500,-427774.5295339,0.00015,2,"2025-10-29T20:30:42.500",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648224,1761769842511,-77207.57525237,0.00015,2,"2025-10-29T20:30:42.511",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648243,1761770002307,203.594551,0.00026523,120,"2025-10-29T20:33:22.307",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648413,1761770599987,500.0,0.00025913,120,"2025-10-29T20:43:19.987",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648414,1761770708208,150.0,0.00013488,2,"2025-10-29T20:45:08.208",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648415,1761770711993,283.18139762,0.00013488,2,"2025-10-29T20:45:11.993",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648416,1761770715314,150.0,0.00013488,2,"2025-10-29T20:45:15.314",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648417,1761770715382,150.0,0.00013488,2,"2025-10-29T20:45:15.382",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648418,1761770715508,150.0,0.00013488,2,"2025-10-29T20:45:15.508",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648419,1761770718879,150.0,0.00013488,2,"2025-10-29T20:45:18.879",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648421,1761770722234,150.0,0.00013488,2,"2025-10-29T20:45:22.234",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648422,1761770727602,150.0,0.00013488,2,"2025-10-29T20:45:27.602",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648423,1761770729123,150.0,0.00013488,2,"2025-10-29T20:45:29.123",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648429,1761770836136,999.0,0.00013707,3,"2025-10-29T20:47:16.136",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648450,1761770885060,-165.03,0.00013699,2,"2025-10-29T20:48:05.060",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648451,1761770885083,-150.0,0.00013704,2,"2025-10-29T20:48:05.083",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648452,1761770885107,-300.0,0.00013787,2,"2025-10-29T20:48:05.107",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648453,1761770885130,-3792.94,0.00013848,2,"2025-10-29T20:48:05.130",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648454,1761770885154,-592.03,0.00013875,2,"2025-10-29T20:48:05.154",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648455,1761770897756,-300.0,0.00013701,2,"2025-10-29T20:48:17.756",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648456,1761770897780,-150.0,0.0001376,2,"2025-10-29T20:48:17.780",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648457,1761770897804,-300.0,0.00013783,2,"2025-10-29T20:48:17.804",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648458,1761770897826,-300.0,0.00013783,2,"2025-10-29T20:48:17.826",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648459,1761770897849,-5005.42,0.00013799,2,"2025-10-29T20:48:17.849",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648460,1761770897871,-607.97,0.00013875,2,"2025-10-29T20:48:17.871",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648461,1761770897893,-6934.98,0.00013876,2,"2025-10-29T20:48:17.893",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648462,1761770897917,-165.03,0.00013884,2,"2025-10-29T20:48:17.917",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648463,1761770897939,-1200.0,0.00013926,2,"2025-10-29T20:48:17.939",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648464,1761770897960,-1000.0,0.00013927,2,"2025-10-29T20:48:17.960",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648465,1761770897984,-165.03,0.00014068,2,"2025-10-29T20:48:17.984",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648466,1761770898007,-578.20924308,0.00014248,2,"2025-10-29T20:48:18.007",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648467,1761770910007,-165.03,0.00014253,2,"2025-10-29T20:48:30.007",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648468,1761770910030,-165.03,0.00014438,2,"2025-10-29T20:48:30.030",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648469,1761770910053,-300.0,0.00014621,2,"2025-10-29T20:48:30.053",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648470,1761770910079,-165.03,0.00014623,2,"2025-10-29T20:48:30.079",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648471,1761770910101,-892.67338722,0.0001464,2,"2025-10-29T20:48:30.101",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648472,1761770910122,-150.0,0.00014719,2,"2025-10-29T20:48:30.122",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648473,1761770910143,-151.0,0.00014745,2,"2025-10-29T20:48:30.143",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648474,1761770910166,-277.35679052,0.00014745,2,"2025-10-29T20:48:30.166",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648475,1761770910187,-150.0,0.00014752,2,"2025-10-29T20:48:30.187",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648476,1761770910212,-500.0,0.00014753,2,"2025-10-29T20:48:30.212",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648477,1761770910237,-500.0,0.00014753,2,"2025-10-29T20:48:30.237",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648478,1761770910260,-500.0,0.00014753,2,"2025-10-29T20:48:30.260",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648479,1761770910290,-500.0,0.00014753,2,"2025-10-29T20:48:30.290",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648480,1761770910317,-500.0,0.00014753,2,"2025-10-29T20:48:30.317",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648481,1761770910341,-500.0,0.00014753,2,"2025-10-29T20:48:30.341",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648482,1761770910365,-500.0,0.00014753,2,"2025-10-29T20:48:30.365",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648483,1761770910389,-500.0,0.00014753,2,"2025-10-29T20:48:30.389",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648484,1761770910413,-500.0,0.00014753,2,"2025-10-29T20:48:30.413",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648485,1761770910438,-358.06336536,0.00014753,2,"2025-10-29T20:48:30.438",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648486,1761770910462,-500.0,0.00014753,2,"2025-10-29T20:48:30.462",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648487,1761770910486,-225.8164569,0.00014753,2,"2025-10-29T20:48:30.486",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648488,1761770920285,-1006.0677,0.00014754,2,"2025-10-29T20:48:40.285",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648489,1761770920308,-1000.0,0.00014754,2,"2025-10-29T20:48:40.308",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648490,1761770920330,-221.53471527,0.00014765,2,"2025-10-29T20:48:40.330",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648491,1761770920355,-302.19668865,0.00014769,2,"2025-10-29T20:48:40.355",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648492,1761770920379,-302.19668864,0.00014784,2,"2025-10-29T20:48:40.379",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648493,1761770920406,-500.0,0.0001479,2,"2025-10-29T20:48:40.406",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648494,1761770920431,-500.0,0.0001479,2,"2025-10-29T20:48:40.431",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648495,1761770920456,-500.0,0.0001479,2,"2025-10-29T20:48:40.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648496,1761770920480,-632.57152533,0.0001479,2,"2025-10-29T20:48:40.480",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648497,1761770920502,-200.0,0.00014791,2,"2025-10-29T20:48:40.502",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648498,1761770920524,-250.0,0.00014791,2,"2025-10-29T20:48:40.524",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648499,1761770920546,-151.0,0.00014791,2,"2025-10-29T20:48:40.546",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648500,1761770920568,-250.0,0.00014791,2,"2025-10-29T20:48:40.568",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648501,1761770920591,-151.0,0.00014791,2,"2025-10-29T20:48:40.591",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648502,1761770920612,-500.0,0.00014791,2,"2025-10-29T20:48:40.612",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648503,1761770920634,-250.0,0.00014791,2,"2025-10-29T20:48:40.634",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648504,1761770920656,-151.0,0.00014791,2,"2025-10-29T20:48:40.656",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648505,1761770920677,-721.12765535,0.00014791,2,"2025-10-29T20:48:40.677",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648506,1761770920698,-500.0,0.00014791,2,"2025-10-29T20:48:40.698",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648507,1761770920719,-250.0,0.00014791,2,"2025-10-29T20:48:40.719",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648508,1761770920967,-151.0,0.00014791,2,"2025-10-29T20:48:40.967",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648509,1761770920989,-500.0,0.00014791,2,"2025-10-29T20:48:40.989",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648510,1761770921011,-250.0,0.00014791,2,"2025-10-29T20:48:41.011",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648511,1761770921033,-151.0,0.00014791,2,"2025-10-29T20:48:41.033",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648512,1761770921056,-500.0,0.00014791,2,"2025-10-29T20:48:41.056",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648513,1761770921077,-250.0,0.00014791,2,"2025-10-29T20:48:41.077",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648514,1761770921098,-151.0,0.00014791,2,"2025-10-29T20:48:41.098",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648515,1761770921120,-500.0,0.00014791,2,"2025-10-29T20:48:41.120",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648516,1761770921143,-250.0,0.00014791,2,"2025-10-29T20:48:41.143",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648517,1761770921164,-151.0,0.00014791,2,"2025-10-29T20:48:41.164",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648518,1761770921185,-500.0,0.00014791,2,"2025-10-29T20:48:41.185",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648519,1761770921206,-250.0,0.00014791,2,"2025-10-29T20:48:41.206",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648520,1761770921228,-151.0,0.00014791,2,"2025-10-29T20:48:41.228",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648521,1761770921249,-250.0,0.00014791,2,"2025-10-29T20:48:41.249",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648522,1761770921273,-500.0,0.00014791,2,"2025-10-29T20:48:41.273",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648523,1761770921294,-151.0,0.00014791,2,"2025-10-29T20:48:41.294",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648524,1761770921317,-500.0,0.00014791,2,"2025-10-29T20:48:41.317",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648525,1761770921339,-151.0,0.00014791,2,"2025-10-29T20:48:41.339",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648526,1761770921361,-500.0,0.00014791,2,"2025-10-29T20:48:41.361",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648527,1761770921384,-151.0,0.00014791,2,"2025-10-29T20:48:41.384",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648528,1761770921406,-500.0,0.00014791,2,"2025-10-29T20:48:41.406",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648529,1761770921430,-151.0,0.00014791,2,"2025-10-29T20:48:41.430",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648530,1761770921453,-500.0,0.00014791,2,"2025-10-29T20:48:41.453",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648531,1761770921475,-250.0,0.00014791,2,"2025-10-29T20:48:41.475",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648532,1761770921497,-250.0,0.00014791,2,"2025-10-29T20:48:41.497",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648533,1761770921520,-250.0,0.00014791,2,"2025-10-29T20:48:41.520",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648534,1761770921544,-500.0,0.00014791,2,"2025-10-29T20:48:41.544",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648535,1761770921567,-250.0,0.00014791,2,"2025-10-29T20:48:41.567",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648536,1761770921590,-500.0,0.00014791,2,"2025-10-29T20:48:41.590",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648537,1761770921612,-250.0,0.00014791,2,"2025-10-29T20:48:41.612",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648538,1761770921634,-500.0,0.00014791,2,"2025-10-29T20:48:41.634",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648539,1761770921656,-250.0,0.00014791,2,"2025-10-29T20:48:41.656",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648540,1761770921679,-500.0,0.00014791,2,"2025-10-29T20:48:41.679",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648541,1761770921701,-250.0,0.00014791,2,"2025-10-29T20:48:41.701",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648542,1761770921724,-500.0,0.00014791,2,"2025-10-29T20:48:41.724",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648543,1761770921745,-250.0,0.00014791,2,"2025-10-29T20:48:41.745",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648544,1761770921770,-151.0,0.00014791,2,"2025-10-29T20:48:41.770",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648545,1761770921795,-500.0,0.00014791,2,"2025-10-29T20:48:41.795",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648546,1761770921816,-151.0,0.00014791,2,"2025-10-29T20:48:41.816",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648547,1761770921842,-250.0,0.00014791,2,"2025-10-29T20:48:41.842",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648548,1761770921867,-500.0,0.00014791,2,"2025-10-29T20:48:41.867",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648549,1761770921893,-151.0,0.00014791,2,"2025-10-29T20:48:41.893",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648550,1761770921916,-500.0,0.00014791,2,"2025-10-29T20:48:41.916",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648551,1761770921942,-500.0,0.00014791,2,"2025-10-29T20:48:41.942",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648552,1761770921966,-500.0,0.00014791,2,"2025-10-29T20:48:41.966",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648553,1761770921993,-151.0,0.00014791,2,"2025-10-29T20:48:41.993",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648554,1761770922017,-500.0,0.00014791,2,"2025-10-29T20:48:42.017",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648555,1761770922042,-500.0,0.00014791,2,"2025-10-29T20:48:42.042",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648556,1761770922065,-151.0,0.00014791,2,"2025-10-29T20:48:42.065",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648557,1761770922087,-500.0,0.00014791,2,"2025-10-29T20:48:42.087",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648558,1761770922109,-500.0,0.00014791,2,"2025-10-29T20:48:42.109",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648559,1761770922131,-574.12855637,0.00014791,2,"2025-10-29T20:48:42.131",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648560,1761770922152,-500.0,0.00014791,2,"2025-10-29T20:48:42.152",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648561,1761770922174,-158.30094289,0.00014791,2,"2025-10-29T20:48:42.174",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648562,1761770922196,-500.0,0.00014791,2,"2025-10-29T20:48:42.196",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648563,1761770922218,-500.0,0.00014791,2,"2025-10-29T20:48:42.218",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648564,1761770922239,-500.0,0.00014791,2,"2025-10-29T20:48:42.239",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648565,1761770922261,-500.0,0.00014791,2,"2025-10-29T20:48:42.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648566,1761770922288,-500.0,0.00014791,2,"2025-10-29T20:48:42.288",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648567,1761770922310,-500.0,0.00014791,2,"2025-10-29T20:48:42.310",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648568,1761770922332,-500.0,0.00014791,2,"2025-10-29T20:48:42.332",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648569,1761770922354,-500.0,0.00014791,2,"2025-10-29T20:48:42.354",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648570,1761770922376,-500.0,0.00014791,2,"2025-10-29T20:48:42.376",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648571,1761770922397,-500.0,0.00014791,2,"2025-10-29T20:48:42.397",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648572,1761770922420,-500.0,0.00014791,2,"2025-10-29T20:48:42.420",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648573,1761770922442,-500.0,0.00014791,2,"2025-10-29T20:48:42.442",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648574,1761770922464,-500.0,0.00014791,2,"2025-10-29T20:48:42.464",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648575,1761770922487,-500.0,0.00014791,2,"2025-10-29T20:48:42.487",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648576,1761770922509,-500.0,0.00014791,2,"2025-10-29T20:48:42.509",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648577,1761770922533,-250.0,0.00014791,2,"2025-10-29T20:48:42.533",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648578,1761770922555,-500.0,0.00014791,2,"2025-10-29T20:48:42.555",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648579,1761770922577,-250.0,0.00014791,2,"2025-10-29T20:48:42.577",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648580,1761770922599,-500.0,0.00014791,2,"2025-10-29T20:48:42.599",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648581,1761770922621,-250.0,0.00014791,2,"2025-10-29T20:48:42.621",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648582,1761770922644,-250.0,0.00014791,2,"2025-10-29T20:48:42.644",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648583,1761770922667,-250.0,0.00014791,2,"2025-10-29T20:48:42.667",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648584,1761770922690,-250.0,0.00014791,2,"2025-10-29T20:48:42.690",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648585,1761770922714,-250.0,0.00014791,2,"2025-10-29T20:48:42.714",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648586,1761770922736,-250.0,0.00014791,2,"2025-10-29T20:48:42.736",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648587,1761770922759,-250.0,0.00014791,2,"2025-10-29T20:48:42.759",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648588,1761770922782,-250.0,0.00014791,2,"2025-10-29T20:48:42.782",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648589,1761770922804,-250.0,0.00014791,2,"2025-10-29T20:48:42.804",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648590,1761770922829,-250.0,0.00014791,2,"2025-10-29T20:48:42.829",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648591,1761770922852,-250.0,0.00014791,2,"2025-10-29T20:48:42.852",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648592,1761770922877,-250.0,0.00014791,2,"2025-10-29T20:48:42.877",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648593,1761770922900,-250.0,0.00014791,2,"2025-10-29T20:48:42.900",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648594,1761770922923,-250.0,0.00014791,2,"2025-10-29T20:48:42.923",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648595,1761770922944,-250.0,0.00014791,2,"2025-10-29T20:48:42.944",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648596,1761770922966,-250.0,0.00014791,2,"2025-10-29T20:48:42.966",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648597,1761770922988,-250.0,0.00014791,2,"2025-10-29T20:48:42.988",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648598,1761770923010,-500.0,0.00014791,2,"2025-10-29T20:48:43.010",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648599,1761770923032,-250.0,0.00014791,2,"2025-10-29T20:48:43.032",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648600,1761770923055,-500.0,0.00014791,2,"2025-10-29T20:48:43.055",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648601,1761770923077,-250.0,0.00014791,2,"2025-10-29T20:48:43.077",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648602,1761770923099,-250.0,0.00014791,2,"2025-10-29T20:48:43.099",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648603,1761770923122,-500.0,0.00014791,2,"2025-10-29T20:48:43.122",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648604,1761770923145,-250.0,0.00014791,2,"2025-10-29T20:48:43.145",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648605,1761770923169,-250.0,0.00014791,2,"2025-10-29T20:48:43.169",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648606,1761770923191,-500.0,0.00014791,2,"2025-10-29T20:48:43.191",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648607,1761770923214,-250.0,0.00014791,2,"2025-10-29T20:48:43.214",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648608,1761770923237,-500.0,0.00014791,2,"2025-10-29T20:48:43.237",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648609,1761770923261,-250.0,0.00014791,2,"2025-10-29T20:48:43.261",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648610,1761770923289,-250.0,0.00014791,2,"2025-10-29T20:48:43.289",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648611,1761770923314,-500.0,0.00014791,2,"2025-10-29T20:48:43.314",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648612,1761770923337,-250.0,0.00014791,2,"2025-10-29T20:48:43.337",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648613,1761770923369,-250.0,0.00014791,2,"2025-10-29T20:48:43.369",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648614,1761770923398,-500.0,0.00014791,2,"2025-10-29T20:48:43.398",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648615,1761770923422,-250.0,0.00014791,2,"2025-10-29T20:48:43.422",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648616,1761770923452,-250.0,0.00014791,2,"2025-10-29T20:48:43.452",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648617,1761770923481,-500.0,0.00014791,2,"2025-10-29T20:48:43.481",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648618,1761770923507,-220.0,0.00014791,2,"2025-10-29T20:48:43.507",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648619,1761770923535,-250.0,0.00014791,2,"2025-10-29T20:48:43.535",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648620,1761770923563,-500.0,0.00014791,2,"2025-10-29T20:48:43.563",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648621,1761770923588,-220.0,0.00014791,2,"2025-10-29T20:48:43.588",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648622,1761770923615,-322.6107,0.00014791,2,"2025-10-29T20:48:43.615",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648623,1761770923643,-500.0,0.00014791,2,"2025-10-29T20:48:43.643",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648624,1761770923670,-250.0,0.00014791,2,"2025-10-29T20:48:43.670",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648625,1761770923697,-500.0,0.00014791,2,"2025-10-29T20:48:43.697",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648626,1761770923725,-302.19668864,0.00014798,2,"2025-10-29T20:48:43.725",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648627,1761770923753,-0.06813886,0.000148,2,"2025-10-29T20:48:43.753",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648628,1761770934058,-500.0,0.0001479,2,"2025-10-29T20:48:54.058",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648629,1761770934084,-13199.67656114,0.000148,2,"2025-10-29T20:48:54.084",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648630,1761770934109,-302.19668864,0.00014813,2,"2025-10-29T20:48:54.109",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648631,1761770934133,-302.19668864,0.00014827,2,"2025-10-29T20:48:54.133",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648632,1761770934158,-302.19668864,0.00014842,2,"2025-10-29T20:48:54.158",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648633,1761770934181,-500.0,0.00014849,2,"2025-10-29T20:48:54.181",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648634,1761770934205,-241.41406598,0.00014849,2,"2025-10-29T20:48:54.205",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648635,1761770934229,-283.70835404,0.00014849,2,"2025-10-29T20:48:54.229",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648636,1761770934256,-398.41553688,0.00014849,2,"2025-10-29T20:48:54.256",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648637,1761770934282,-133970.19541604,0.0001485,2,"2025-10-29T20:48:54.282",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648638,1761770954976,-300.0,0.00014849,2,"2025-10-29T20:49:14.976",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648639,1761770955000,-300.0,0.0001485,2,"2025-10-29T20:49:15.000",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648640,1761770955022,-11333.02241873,0.0001485,2,"2025-10-29T20:49:15.022",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648641,1761770955046,-302.19668864,0.00014856,2,"2025-10-29T20:49:15.046",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648642,1761770955070,-300.0,0.00014859,2,"2025-10-29T20:49:15.070",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648643,1761770955093,-500.0,0.00014869,2,"2025-10-29T20:49:15.093",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648644,1761770955116,-500.0,0.00014869,2,"2025-10-29T20:49:15.116",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648645,1761770955138,-500.0,0.00014869,2,"2025-10-29T20:49:15.138",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648646,1761770955161,-3492.0,0.0001487,2,"2025-10-29T20:49:15.161",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648647,1761770955185,-573.0,0.0001487,2,"2025-10-29T20:49:15.185",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648648,1761770955210,-820.0,0.0001487,2,"2025-10-29T20:49:15.210",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648649,1761770955232,-606.0,0.0001487,2,"2025-10-29T20:49:15.232",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648650,1761770955254,-3418.0,0.0001487,2,"2025-10-29T20:49:15.254",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648651,1761770955280,-266.67,0.0001487,2,"2025-10-29T20:49:15.280",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648652,1761770955302,-566.313,0.0001487,2,"2025-10-29T20:49:15.302",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648653,1761770955326,-983.622,0.0001487,2,"2025-10-29T20:49:15.326",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648654,1761770955349,-1186.0,0.0001487,2,"2025-10-29T20:49:15.349",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648655,1761770955681,-904.0,0.0001487,2,"2025-10-29T20:49:15.681",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648656,1761770955711,-302.19668864,0.00014871,2,"2025-10-29T20:49:15.711",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648657,1761770955733,-200.0,0.0001488,2,"2025-10-29T20:49:15.733",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648658,1761770955758,-302.19668864,0.00014885,2,"2025-10-29T20:49:15.758",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648659,1761770955783,-727.363,0.00014899,2,"2025-10-29T20:49:15.783",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648660,1761770955807,-856.61772314,0.000149,2,"2025-10-29T20:49:15.807",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648661,1761770955833,-302.19668864,0.000149,2,"2025-10-29T20:49:15.833",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648662,1761770955855,-218.0432887,0.000149,2,"2025-10-29T20:49:15.855",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648663,1761770955879,-1558.57720443,0.000149,2,"2025-10-29T20:49:15.879",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648664,1761770959541,527.5069,0.00014799,2,"2025-10-29T20:49:19.541",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648665,1761770963284,500.0,0.0001479,2,"2025-10-29T20:49:23.284",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648666,1761770983841,190.42190917,0.000149,2,"2025-10-29T20:49:43.841",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648678,1761771031711,-500.0,0.0001479,2,"2025-10-29T20:50:31.711",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648679,1761771031721,-500.0,0.0001479,2,"2025-10-29T20:50:31.721",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648680,1761771031730,-150.0,0.0001487,2,"2025-10-29T20:50:31.730",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648681,1761771031739,-150.0,0.0001487,2,"2025-10-29T20:50:31.739",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648682,1761771031748,-157.01,0.0001487,2,"2025-10-29T20:50:31.748",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648683,1761771031758,-241.29182732,0.00014875,2,"2025-10-29T20:50:31.758",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648684,1761771031799,-58.70817268,0.00014875,2,"2025-10-29T20:50:31.799",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648685,1761771031808,-300.0,0.00014937,2,"2025-10-29T20:50:31.808",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648686,1761771031817,-500.0,0.00014959,2,"2025-10-29T20:50:31.817",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648687,1761771031827,-300.0,0.00014972,2,"2025-10-29T20:50:31.827",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648688,1761771031836,-300.0,0.00014972,2,"2025-10-29T20:50:31.836",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648689,1761771031845,-1200.0,0.00014972,2,"2025-10-29T20:50:31.845",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648690,1761771031854,-500.0,0.00014973,2,"2025-10-29T20:50:31.854",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648691,1761771031863,-614.87120301,0.00014973,2,"2025-10-29T20:50:31.863",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648692,1761771031872,-500.0,0.00014973,2,"2025-10-29T20:50:31.872",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648693,1761771031881,-218.58414688,0.00014973,2,"2025-10-29T20:50:31.881",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648694,1761771031890,-500.0,0.00014973,2,"2025-10-29T20:50:31.890",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648695,1761771031899,-500.0,0.00014973,2,"2025-10-29T20:50:31.899",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648696,1761771031909,-500.0,0.00014973,2,"2025-10-29T20:50:31.909",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648697,1761771031919,-502.61782076,0.00014973,2,"2025-10-29T20:50:31.919",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648698,1761771031928,-505.21002872,0.00014973,2,"2025-10-29T20:50:31.928",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648699,1761771031937,-500.0,0.00014973,2,"2025-10-29T20:50:31.937",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648700,1761771031947,-500.0,0.00014973,2,"2025-10-29T20:50:31.947",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648702,1761771031955,-500.0,0.00014973,2,"2025-10-29T20:50:31.955",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648704,1761771031965,-500.0,0.00014973,2,"2025-10-29T20:50:31.965",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648706,1761771031974,-453.31092803,0.00014973,2,"2025-10-29T20:50:31.974",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648708,1761771031983,-500.0,0.00014973,2,"2025-10-29T20:50:31.983",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648710,1761771031992,-500.0,0.00014973,2,"2025-10-29T20:50:31.992",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648712,1761771032001,-387.51376257,0.00014973,2,"2025-10-29T20:50:32.001",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648714,1761771032010,-500.0,0.00014973,2,"2025-10-29T20:50:32.010",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648716,1761771032019,-500.0,0.00014973,2,"2025-10-29T20:50:32.019",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648717,1761771032028,-500.0,0.00014973,2,"2025-10-29T20:50:32.028",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648719,1761771032037,-256.07562659,0.0001499,2,"2025-10-29T20:50:32.037",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648721,1761771032046,-256.07562659,0.0001499,2,"2025-10-29T20:50:32.046",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648723,1761771032056,-256.07562659,0.0001499,2,"2025-10-29T20:50:32.056",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648725,1761771032069,-14801.10782092,0.00014997,2,"2025-10-29T20:50:32.069",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648727,1761771032082,-335.349535,0.00014997,2,"2025-10-29T20:50:32.082",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648729,1761771032093,-29141.83220998,0.00014997,2,"2025-10-29T20:50:32.093",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648731,1761771032102,-20618.77437851,0.00014997,2,"2025-10-29T20:50:32.102",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648745,1761771032189,-8432.47427637,0.00014997,2,"2025-10-29T20:50:32.189",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648757,1761771037607,-168.98984618,0.00014996,2,"2025-10-29T20:50:37.607",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648758,1761771037617,-198.59584783,0.00014996,2,"2025-10-29T20:50:37.617",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648759,1761771037628,-628.89087581,0.00014996,2,"2025-10-29T20:50:37.628",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648760,1761771037637,-236.9523917,0.00014996,2,"2025-10-29T20:50:37.637",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648761,1761771037646,-1026.27727552,0.00014997,2,"2025-10-29T20:50:37.646",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648762,1761771037658,-7691.80767413,0.00014997,2,"2025-10-29T20:50:37.658",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648763,1761771037671,-5775.27917661,0.00014997,2,"2025-10-29T20:50:37.671",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648764,1761771037682,-3675.8500394,0.00014997,2,"2025-10-29T20:50:37.682",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648765,1761771037693,-2082.30218261,0.00014997,2,"2025-10-29T20:50:37.693",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648766,1761771037725,-641.63726552,0.00014997,2,"2025-10-29T20:50:37.725",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392648767,1761771037822,-1017.87552807,0.00014997,2,"2025-10-29T20:50:37.822",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649045,1761771041848,-558.0,0.0001487,2,"2025-10-29T20:50:41.848",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649046,1761771041857,-5548.62903926,0.00014997,2,"2025-10-29T20:50:41.857",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649047,1761771041867,-4879.6760546,0.00014997,2,"2025-10-29T20:50:41.867",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649048,1761771041877,-6318.000023,0.00014997,2,"2025-10-29T20:50:41.877",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649049,1761771041888,-6493.63435963,0.00014997,2,"2025-10-29T20:50:41.888",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649050,1761771042113,-353.69976327,0.00014997,2,"2025-10-29T20:50:42.113",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649051,1761771042128,-353.5933337,0.00014997,2,"2025-10-29T20:50:42.128",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649052,1761771042137,-115.90349649,0.00014999,2,"2025-10-29T20:50:42.137",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649053,1761771042178,-1005.42651576,0.00014999,2,"2025-10-29T20:50:42.178",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649054,1761771042188,-500.0,0.00014999,2,"2025-10-29T20:50:42.188",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649055,1761771042198,-89.61593324,0.00014999,2,"2025-10-29T20:50:42.198",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649056,1761771042208,-410.38406676,0.00014999,2,"2025-10-29T20:50:42.208",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649057,1761771042217,-500.0,0.00014999,2,"2025-10-29T20:50:42.217",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649058,1761771042226,-2.53932307,0.00014999,2,"2025-10-29T20:50:42.226",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649060,1761771043195,-388.70067693,0.00014999,2,"2025-10-29T20:50:43.195",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649061,1761771043205,-131.5052551,0.00014999,2,"2025-10-29T20:50:43.205",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649062,1761771043255,-368.4947449,0.00014999,2,"2025-10-29T20:50:43.255",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649063,1761771043265,-500.0,0.00014999,2,"2025-10-29T20:50:43.265",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649064,1761771043274,-500.0,0.00014999,2,"2025-10-29T20:50:43.274",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649065,1761771043282,-499.1819351,0.00014999,2,"2025-10-29T20:50:43.282",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649066,1761771043297,-57.79799356,0.00014999,2,"2025-10-29T20:50:43.297",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649067,1761771043311,-421.10700654,0.00014999,2,"2025-10-29T20:50:43.311",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649068,1761771043353,-78.89299346,0.00014999,2,"2025-10-29T20:50:43.353",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649069,1761771043362,-237.5773406,0.00014999,2,"2025-10-29T20:50:43.362",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649070,1761771043373,-262.4226594,0.00014999,2,"2025-10-29T20:50:43.373",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649071,1761771043384,-500.0,0.00014999,2,"2025-10-29T20:50:43.384",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649072,1761771043393,-500.0,0.00014999,2,"2025-10-29T20:50:43.393",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649073,1761771043402,-500.0,0.00014999,2,"2025-10-29T20:50:43.402",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649074,1761771043410,-500.0,0.00014999,2,"2025-10-29T20:50:43.410",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649075,1761771043420,-500.0,0.00014999,2,"2025-10-29T20:50:43.420",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649076,1761771043429,-500.0,0.00014999,2,"2025-10-29T20:50:43.429",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649077,1761771043439,-500.0,0.00014999,2,"2025-10-29T20:50:43.439",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649078,1761771043448,-500.0,0.00014999,2,"2025-10-29T20:50:43.448",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649079,1761771043457,-500.0,0.00014999,2,"2025-10-29T20:50:43.457",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649080,1761771043467,-209.11600212,0.00014999,2,"2025-10-29T20:50:43.467",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649081,1761771043475,-525.35060905,0.00014999,2,"2025-10-29T20:50:43.475",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649082,1761771043484,-500.0,0.00014999,2,"2025-10-29T20:50:43.484",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649083,1761771043494,-1585.0,0.00015,2,"2025-10-29T20:50:43.494",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649084,1761771043502,-175.07109247,0.00015,2,"2025-10-29T20:50:43.502",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649086,1761771045971,-3349.00839406,0.00015,2,"2025-10-29T20:50:45.971",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649101,1761771146198,504.0,0.00017,3,"2025-10-29T20:52:26.198",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649125,1761771200954,500.0,0.00026561,120,"2025-10-29T20:53:20.954",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649161,1761771414704,-640.86,0.00014115,2,"2025-10-29T20:56:54.704",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649162,1761771684961,950.0,0.000315,120,"2025-10-29T21:01:24.961",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649163,1761771685791,1058.0,0.000315,120,"2025-10-29T21:01:25.791",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649164,1761771686633,637.0,0.000315,120,"2025-10-29T21:01:26.633",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649165,1761771687411,571.0,0.000315,120,"2025-10-29T21:01:27.411",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649166,1761771688223,1623.0,0.000315,120,"2025-10-29T21:01:28.223",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649167,1761771689062,1394.0,0.000315,120,"2025-10-29T21:01:29.062",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649168,1761771689889,1049.0,0.000315,120,"2025-10-29T21:01:29.889",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649169,1761771690703,743.0,0.000315,120,"2025-10-29T21:01:30.703",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649170,1761771691527,1418.0,0.000315,120,"2025-10-29T21:01:31.527",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649171,1761771692461,1859.0,0.000315,120,"2025-10-29T21:01:32.461",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649172,1761771693500,486.0,0.000315,120,"2025-10-29T21:01:33.500",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649173,1761771694188,235.0,0.000315,120,"2025-10-29T21:01:34.188",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649174,1761771701010,442.0,0.000315,120,"2025-10-29T21:01:41.010",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649175,1761771702271,491.0,0.000315,120,"2025-10-29T21:01:42.271",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649176,1761771703094,176.0,0.000315,120,"2025-10-29T21:01:43.094",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649177,1761771704016,304.0,0.000315,120,"2025-10-29T21:01:44.016",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649178,1761771704718,246.0,0.000315,120,"2025-10-29T21:01:44.718",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649179,1761771705539,395.0,0.000315,120,"2025-10-29T21:01:45.539",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649180,1761771706390,294.0,0.000315,120,"2025-10-29T21:01:46.390",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649181,1761771707172,328.0,0.000315,120,"2025-10-29T21:01:47.172",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649182,1761771707987,480.0,0.000315,120,"2025-10-29T21:01:47.987",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649183,1761771745673,1052.0,0.000315,120,"2025-10-29T21:02:25.673",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649184,1761771746100,1665.0,0.000315,120,"2025-10-29T21:02:26.100",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649185,1761771746841,1108.0,0.000315,120,"2025-10-29T21:02:26.841",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649186,1761771748225,752.0,0.000315,120,"2025-10-29T21:02:28.225",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649187,1761771749123,1099.0,0.000315,120,"2025-10-29T21:02:29.123",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649188,1761771749833,271.0,0.000315,120,"2025-10-29T21:02:29.833",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649189,1761771750684,980.0,0.000315,120,"2025-10-29T21:02:30.684",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649190,1761771751512,471.0,0.000315,120,"2025-10-29T21:02:31.512",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649191,1761771752352,1696.0,0.000315,120,"2025-10-29T21:02:32.352",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649192,1761771753709,1114.0,0.000315,120,"2025-10-29T21:02:33.709",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649193,1761771754527,631.0,0.000315,120,"2025-10-29T21:02:34.527",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649194,1761771755351,1592.0,0.000315,120,"2025-10-29T21:02:35.351",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649195,1761771756209,390.0,0.000315,120,"2025-10-29T21:02:36.209",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649196,1761771757029,1949.0,0.000315,120,"2025-10-29T21:02:37.029",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649197,1761771757845,1466.0,0.000315,120,"2025-10-29T21:02:37.845",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649198,1761771758704,1018.0,0.000315,120,"2025-10-29T21:02:38.704",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649199,1761771759593,958.0,0.000315,120,"2025-10-29T21:02:39.593",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649200,1761771760313,755.0,0.000315,120,"2025-10-29T21:02:40.313",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649201,1761771761187,464.0,0.000315,120,"2025-10-29T21:02:41.187",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649202,1761771761990,452.0,0.000315,120,"2025-10-29T21:02:41.990",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649203,1761771768143,150.5,0.0002609,120,"2025-10-29T21:02:48.143",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649204,1761771768573,150.5,0.0002608,120,"2025-10-29T21:02:48.573",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649205,1761771768782,364.0,0.000315,120,"2025-10-29T21:02:48.782",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649206,1761771769003,150.5,0.0002607,120,"2025-10-29T21:02:49.003",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649207,1761771769440,150.5,0.0002609,120,"2025-10-29T21:02:49.440",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649208,1761771769598,341.0,0.000315,120,"2025-10-29T21:02:49.598",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649209,1761771769877,150.5,0.0002608,120,"2025-10-29T21:02:49.877",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649210,1761771770320,224.26,0.0002607,120,"2025-10-29T21:02:50.320",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649211,1761771770419,467.0,0.000315,120,"2025-10-29T21:02:50.419",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649212,1761771771246,451.0,0.000315,120,"2025-10-29T21:02:51.246",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649213,1761771783158,2000.0,0.00031,120,"2025-10-29T21:03:03.158",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649214,1761771783390,2000.0,0.00031,120,"2025-10-29T21:03:03.390",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649215,1761771783680,2000.0,0.00031,120,"2025-10-29T21:03:03.680",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649216,1761771783949,2000.0,0.00031,120,"2025-10-29T21:03:03.949",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649217,1761771784237,2000.0,0.00031,120,"2025-10-29T21:03:04.237",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649218,1761771784510,2000.0,0.00031,120,"2025-10-29T21:03:04.510",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649219,1761771784723,893.0,0.00030137,120,"2025-10-29T21:03:04.723",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649220,1761771784800,2000.0,0.00031,120,"2025-10-29T21:03:04.800",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649221,1761771784975,893.0,0.00030137,120,"2025-10-29T21:03:04.975",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649222,1761771785072,2000.0,0.00031,120,"2025-10-29T21:03:05.072",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649223,1761771785180,893.0,0.00030137,120,"2025-10-29T21:03:05.180",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649224,1761771785357,2000.0,0.00031,120,"2025-10-29T21:03:05.357",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649225,1761771785422,893.0,0.00030137,120,"2025-10-29T21:03:05.422",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649226,1761771785639,2000.0,0.00031,120,"2025-10-29T21:03:05.639",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649227,1761771785694,893.0,0.00030137,120,"2025-10-29T21:03:05.694",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649228,1761771785870,893.0,0.00030137,120,"2025-10-29T21:03:05.870",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649229,1761771785930,2000.0,0.00031,120,"2025-10-29T21:03:05.930",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649230,1761771786053,893.0,0.00030137,120,"2025-10-29T21:03:06.053",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649231,1761771786475,893.0,0.00030137,120,"2025-10-29T21:03:06.475",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649232,1761771786554,2000.0,0.00031,120,"2025-10-29T21:03:06.554",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649233,1761771786965,893.0,0.00030137,120,"2025-10-29T21:03:06.965",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649234,1761771787088,2000.0,0.00031,120,"2025-10-29T21:03:07.088",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649235,1761771787168,893.0,0.00030137,120,"2025-10-29T21:03:07.168",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649236,1761771787335,2000.0,0.00031,120,"2025-10-29T21:03:07.335",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649237,1761771787441,893.0,0.00030137,120,"2025-10-29T21:03:07.441",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649238,1761771787543,893.0,0.00030137,120,"2025-10-29T21:03:07.543",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649239,1761771787670,893.0,0.00030137,120,"2025-10-29T21:03:07.670",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649240,1761771787815,893.0,0.00030137,120,"2025-10-29T21:03:07.815",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649241,1761771787974,893.0,0.00030137,120,"2025-10-29T21:03:07.974",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649242,1761771788049,2000.0,0.00031,120,"2025-10-29T21:03:08.049",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649243,1761771788222,893.0,0.00030137,120,"2025-10-29T21:03:08.222",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649244,1761771788338,2000.0,0.00031,120,"2025-10-29T21:03:08.338",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649245,1761771788410,893.0,0.00030137,120,"2025-10-29T21:03:08.410",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649246,1761771788544,893.0,0.00030137,120,"2025-10-29T21:03:08.544",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649247,1761771788944,2000.0,0.00031,120,"2025-10-29T21:03:08.944",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649248,1761771788999,893.0,0.00030137,120,"2025-10-29T21:03:08.999",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649249,1761771789052,318.15751783,0.00031,120,"2025-10-29T21:03:09.052",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649250,1761771789208,2000.0,0.00031,120,"2025-10-29T21:03:09.208",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649251,1761771789264,893.0,0.00030137,120,"2025-10-29T21:03:09.264",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649252,1761771789487,2000.0,0.00031,120,"2025-10-29T21:03:09.487",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649253,1761771789585,893.0,0.00030137,120,"2025-10-29T21:03:09.585",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649254,1761771789681,2000.0,0.00031,120,"2025-10-29T21:03:09.681",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649255,1761771789834,893.0,0.00030137,120,"2025-10-29T21:03:09.834",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649256,1761771789966,893.0,0.00030137,120,"2025-10-29T21:03:09.966",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649257,1761771790134,915.11459569,0.00030137,120,"2025-10-29T21:03:10.134",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649258,1761771794904,524.190299,0.00025,120,"2025-10-29T21:03:14.904",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649259,1761771804364,500.0,0.00025336,120,"2025-10-29T21:03:24.364",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649260,1761771804779,500.0,0.0002617,120,"2025-10-29T21:03:24.779",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649261,1761771805179,500.0,0.00027004,120,"2025-10-29T21:03:25.179",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649262,1761771805583,500.0,0.00027838,120,"2025-10-29T21:03:25.583",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649263,1761771805869,500.0,0.00028673,120,"2025-10-29T21:03:25.869",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649264,1761771806271,500.0,0.00029507,120,"2025-10-29T21:03:26.271",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649265,1761771806871,500.0,0.00030341,120,"2025-10-29T21:03:26.871",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649266,1761771807066,500.0,0.00031175,120,"2025-10-29T21:03:27.066",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649267,1761771866363,895.0,0.000315,120,"2025-10-29T21:04:26.363",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649268,1761771866456,300.0,0.00027397,120,"2025-10-29T21:04:26.456",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649269,1761771866737,300.0,0.00030137,120,"2025-10-29T21:04:26.737",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649270,1761771867246,825.0,0.000315,120,"2025-10-29T21:04:27.246",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649271,1761771868080,1433.0,0.000315,120,"2025-10-29T21:04:28.080",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649277,1761771868910,498.0,0.000315,120,"2025-10-29T21:04:28.910",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649278,1761771869726,375.0,0.000315,120,"2025-10-29T21:04:29.726",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649279,1761771870539,777.0,0.000315,120,"2025-10-29T21:04:30.539",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649281,1761771871349,714.0,0.000315,120,"2025-10-29T21:04:31.349",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649282,1761771872165,246.0,0.000315,120,"2025-10-29T21:04:32.165",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649283,1761771873482,1629.0,0.000315,120,"2025-10-29T21:04:33.482",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649284,1761771873915,1403.0,0.000315,120,"2025-10-29T21:04:33.915",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649292,1761771881186,200.93401628,0.000315,120,"2025-10-29T21:04:41.186",0.0003723,65.06,0.9709475928360094,3555020281.901439]
[392649293,1761771903836,201.0,0.00031384,120,"2025-10-29T21:05:03.836",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649294,1761771907114,150.0,0.00013488,2,"2025-10-29T21:05:07.114",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649295,1761771907151,150.0,0.00013488,2,"2025-10-29T21:05:07.151",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649296,1761771908433,305.32,0.000305,120,"2025-10-29T21:05:08.433",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649297,1761771923533,1856.0,0.000315,120,"2025-10-29T21:05:23.533",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649298,1761771924374,1513.0,0.000315,120,"2025-10-29T21:05:24.374",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649299,1761771925190,759.0,0.000315,120,"2025-10-29T21:05:25.190",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649300,1761771926030,703.0,0.000315,120,"2025-10-29T21:05:26.030",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649301,1761771926924,1204.0,0.000315,120,"2025-10-29T21:05:26.924",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649305,1761771986245,236.0,0.000315,120,"2025-10-29T21:06:26.245",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649306,1761771987035,603.0,0.000315,120,"2025-10-29T21:06:27.035",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649309,1761772042606,1607.0,0.000315,120,"2025-10-29T21:07:22.606",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649310,1761772043368,993.86546676,0.000315,120,"2025-10-29T21:07:23.368",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649322,1761772067557,152.75,6.946e-05,2,"2025-10-29T21:07:47.557",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649323,1761772067741,152.75,7.354e-05,2,"2025-10-29T21:07:47.741",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649324,1761772067882,152.75,7.763e-05,2,"2025-10-29T21:07:47.882",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649325,1761772068054,152.75,8.172e-05,2,"2025-10-29T21:07:48.054",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649326,1761772068342,152.75,8.58e-05,2,"2025-10-29T21:07:48.342",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649327,1761772069100,152.75,8.989e-05,2,"2025-10-29T21:07:49.100",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649328,1761772069217,152.75,9.397e-05,2,"2025-10-29T21:07:49.217",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649329,1761772069485,152.75,9.806e-05,2,"2025-10-29T21:07:49.485",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649330,1761772069614,152.75,0.00010214,2,"2025-10-29T21:07:49.614",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649331,1761772069718,152.75,0.00010623,2,"2025-10-29T21:07:49.718",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649332,1761772069820,152.75,0.00011032,2,"2025-10-29T21:07:49.820",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649333,1761772069979,152.75,0.0001144,2,"2025-10-29T21:07:49.979",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649334,1761772070241,152.75,0.00011849,2,"2025-10-29T21:07:50.241",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649335,1761772070455,152.75,0.00012257,2,"2025-10-29T21:07:50.455",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649336,1761772070886,152.75,0.00012666,2,"2025-10-29T21:07:50.886",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649337,1761772071325,152.75,0.00013075,2,"2025-10-29T21:07:51.325",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649338,1761772071445,152.75,0.00013483,2,"2025-10-29T21:07:51.445",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649339,1761772119734,2000.0,0.00031,120,"2025-10-29T21:08:39.734",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649340,1761772119998,2000.0,0.00031,120,"2025-10-29T21:08:39.998",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649341,1761772120229,2000.0,0.00031,120,"2025-10-29T21:08:40.229",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649377,1761772232505,-152.75,0.00013892,2,"2025-10-29T21:10:32.505",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649378,1761772232514,-1175.91,0.00013906,2,"2025-10-29T21:10:32.514",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649379,1761772232524,-10.48935823,0.00013944,2,"2025-10-29T21:10:32.524",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649380,1761772232535,-184.51064177,0.00013944,2,"2025-10-29T21:10:32.535",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649381,1761772232544,-300.0,0.00013944,2,"2025-10-29T21:10:32.544",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649382,1761772232554,-500.0,0.00013982,2,"2025-10-29T21:10:32.554",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649383,1761772232563,-195.0,0.00014013,2,"2025-10-29T21:10:32.563",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649384,1761772232572,-300.0,0.00014013,2,"2025-10-29T21:10:32.572",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649385,1761772232581,-300.0,0.00014013,2,"2025-10-29T21:10:32.581",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649386,1761772232591,-762.35,0.00014079,2,"2025-10-29T21:10:32.591",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649387,1761772232600,-278.19,0.00014134,2,"2025-10-29T21:10:32.600",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649388,1761772232609,-150.0,0.00014237,2,"2025-10-29T21:10:32.609",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649390,1761772232620,-578.20924308,0.00014244,2,"2025-10-29T21:10:32.620",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649392,1761772232631,-221.53471527,0.00014576,2,"2025-10-29T21:10:32.631",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649394,1761772232640,-216.805222,0.00014576,2,"2025-10-29T21:10:32.640",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649396,1761772232649,-267.42869699,0.00014638,2,"2025-10-29T21:10:32.649",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649398,1761772232662,-932.57130301,0.00014638,2,"2025-10-29T21:10:32.662",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649400,1761772232671,-892.67338722,0.00014639,2,"2025-10-29T21:10:32.671",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649401,1761772232682,-300.0,0.00014694,2,"2025-10-29T21:10:32.682",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649402,1761772232693,-854.0,0.00014695,2,"2025-10-29T21:10:32.693",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649403,1761772232704,-7690.63835812,0.00014695,2,"2025-10-29T21:10:32.704",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649404,1761772232717,-2309.35164188,0.00014695,2,"2025-10-29T21:10:32.717",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649405,1761772232728,-150.99,0.00014695,2,"2025-10-29T21:10:32.728",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649406,1761772232738,-150.0,0.00014695,2,"2025-10-29T21:10:32.738",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649407,1761772232747,-2715.71080274,0.00014696,2,"2025-10-29T21:10:32.747",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649408,1761772232759,-7284.27919726,0.00014696,2,"2025-10-29T21:10:32.759",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649409,1761772232768,-999.99,0.00014696,2,"2025-10-29T21:10:32.768",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649410,1761772232777,-904.0,0.00014719,2,"2025-10-29T21:10:32.777",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649411,1761772232786,-3490.0,0.00014719,2,"2025-10-29T21:10:32.786",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649412,1761772232795,-558.0,0.00014719,2,"2025-10-29T21:10:32.795",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649413,1761772232805,-151.0,0.00014762,2,"2025-10-29T21:10:32.805",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649414,1761772232814,-277.35679052,0.00014762,2,"2025-10-29T21:10:32.814",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649415,1761772232824,-766.39,0.00014861,2,"2025-10-29T21:10:32.824",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649416,1761772232834,-151.0,0.00014861,2,"2025-10-29T21:10:32.834",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649417,1761772232844,-151.0,0.00014861,2,"2025-10-29T21:10:32.844",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649418,1761772232853,-151.0,0.00014861,2,"2025-10-29T21:10:32.853",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649419,1761772232862,-500.0,0.00014861,2,"2025-10-29T21:10:32.862",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649420,1761772232872,-721.12765535,0.00014861,2,"2025-10-29T21:10:32.872",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649421,1761772232882,-151.0,0.00014861,2,"2025-10-29T21:10:32.882",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649422,1761772232893,-151.0,0.00014861,2,"2025-10-29T21:10:32.893",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649423,1761772232903,-500.0,0.00014861,2,"2025-10-29T21:10:32.903",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649424,1761772232912,-151.0,0.00014861,2,"2025-10-29T21:10:32.912",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649425,1761772232922,-58.87361291,0.00014861,2,"2025-10-29T21:10:32.922",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649426,1761772232934,-92.12638709,0.00014861,2,"2025-10-29T21:10:32.934",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649427,1761772232945,-294.8449625,0.00014861,2,"2025-10-29T21:10:32.945",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649428,1761772232965,-205.1550375,0.00014861,2,"2025-10-29T21:10:32.965",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649429,1761772232974,-151.0,0.00014861,2,"2025-10-29T21:10:32.974",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649430,1761772232984,-48.38340411,0.00014861,2,"2025-10-29T21:10:32.984",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649431,1761772232996,-102.61659589,0.00014861,2,"2025-10-29T21:10:32.996",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649432,1761772233006,-429.0550569,0.00014861,2,"2025-10-29T21:10:33.006",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649433,1761772233019,-70.9449431,0.00014861,2,"2025-10-29T21:10:33.019",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649434,1761772233029,-151.0,0.00014861,2,"2025-10-29T21:10:33.029",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649435,1761772233038,-151.0,0.00014861,2,"2025-10-29T21:10:33.038",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649436,1761772233047,-500.0,0.00014861,2,"2025-10-29T21:10:33.047",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649437,1761772233057,-151.0,0.00014861,2,"2025-10-29T21:10:33.057",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649438,1761772233066,-151.0,0.00014861,2,"2025-10-29T21:10:33.066",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649439,1761772233076,-151.0,0.00014861,2,"2025-10-29T21:10:33.076",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649440,1761772233086,-0.5062442,0.00014861,2,"2025-10-29T21:10:33.086",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649441,1761772233104,-499.4937558,0.00014861,2,"2025-10-29T21:10:33.104",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649442,1761772233114,-151.0,0.00014861,2,"2025-10-29T21:10:33.114",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649443,1761772233124,-151.0,0.00014861,2,"2025-10-29T21:10:33.124",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649444,1761772233133,-500.0,0.00014861,2,"2025-10-29T21:10:33.133",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649445,1761772233143,-151.0,0.00014861,2,"2025-10-29T21:10:33.143",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649446,1761772233152,-500.0,0.00014861,2,"2025-10-29T21:10:33.152",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649447,1761772233162,-250.0,0.00014861,2,"2025-10-29T21:10:33.162",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649448,1761772233172,-151.0,0.00014861,2,"2025-10-29T21:10:33.172",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649449,1761772233182,-500.0,0.00014861,2,"2025-10-29T21:10:33.182",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649450,1761772233191,-250.0,0.00014861,2,"2025-10-29T21:10:33.191",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649451,1761772233201,-151.0,0.00014861,2,"2025-10-29T21:10:33.201",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649452,1761772233210,-500.0,0.00014861,2,"2025-10-29T21:10:33.210",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649453,1761772233219,-250.0,0.00014861,2,"2025-10-29T21:10:33.219",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649454,1761772233229,-500.0,0.00014861,2,"2025-10-29T21:10:33.229",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649455,1761772233239,-500.0,0.00014861,2,"2025-10-29T21:10:33.239",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649456,1761772233249,-38.82899119,0.00014861,2,"2025-10-29T21:10:33.249",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649457,1761772233261,-439.42406857,0.00014861,2,"2025-10-29T21:10:33.261",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649458,1761772233274,-21.74694024,0.00014861,2,"2025-10-29T21:10:33.274",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649459,1761772233284,-250.16435899,0.00014861,2,"2025-10-29T21:10:33.284",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649460,1761772238073,-387.28888275,0.00014695,2,"2025-10-29T21:10:38.073",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649461,1761772238084,-84.91632978,0.00014695,2,"2025-10-29T21:10:38.084",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649462,1761772238148,-415.08367022,0.00014695,2,"2025-10-29T21:10:38.148",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649463,1761772238159,-465.20369724,0.00014695,2,"2025-10-29T21:10:38.159",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649464,1761772238178,-34.79630276,0.00014695,2,"2025-10-29T21:10:38.178",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649465,1761772238188,-500.0,0.00014695,2,"2025-10-29T21:10:38.188",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649466,1761772238198,-500.0,0.00014695,2,"2025-10-29T21:10:38.198",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649467,1761772238208,-500.0,0.00014695,2,"2025-10-29T21:10:38.208",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649468,1761772238218,-500.0,0.00014695,2,"2025-10-29T21:10:38.218",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649469,1761772238227,-500.0,0.00014695,2,"2025-10-29T21:10:38.227",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649471,1761772238237,-500.0,0.00014695,2,"2025-10-29T21:10:38.237",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649473,1761772238246,-66.26476873,0.00014695,2,"2025-10-29T21:10:38.246",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649480,1761772238301,-433.73523127,0.00014695,2,"2025-10-29T21:10:38.301",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649482,1761772238310,-500.0,0.00014695,2,"2025-10-29T21:10:38.310",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649485,1761772238320,-500.0,0.00014695,2,"2025-10-29T21:10:38.320",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649512,1761772238595,-500.0,0.00014695,2,"2025-10-29T21:10:38.595",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649513,1761772238637,-152.81907002,0.00014695,2,"2025-10-29T21:10:38.637",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649516,1761772240078,-447.18092998,0.00014695,2,"2025-10-29T21:10:40.078",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649517,1761772240088,-500.0,0.00014695,2,"2025-10-29T21:10:40.088",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649518,1761772240098,-171.30299082,0.00014695,2,"2025-10-29T21:10:40.098",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649519,1761772242996,-328.69700918,0.00014695,2,"2025-10-29T21:10:42.996",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649520,1761772243006,-500.0,0.00014695,2,"2025-10-29T21:10:43.006",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649521,1761772243015,-249.83564101,0.00014861,2,"2025-10-29T21:10:43.015",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649522,1761772243025,-362.76525985,0.00014861,2,"2025-10-29T21:10:43.025",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649523,1761772243036,-137.23474015,0.00014861,2,"2025-10-29T21:10:43.036",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649524,1761772243046,-500.0,0.00014861,2,"2025-10-29T21:10:43.046",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649525,1761772243055,-500.0,0.00014861,2,"2025-10-29T21:10:43.055",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649526,1761772243064,-500.0,0.00014861,2,"2025-10-29T21:10:43.064",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649527,1761772243073,-500.0,0.00014861,2,"2025-10-29T21:10:43.073",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649528,1761772243083,-500.0,0.00014861,2,"2025-10-29T21:10:43.083",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649529,1761772243092,-500.0,0.00014861,2,"2025-10-29T21:10:43.092",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649530,1761772243101,-574.12855637,0.00014861,2,"2025-10-29T21:10:43.101",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649531,1761772243110,-500.0,0.00014861,2,"2025-10-29T21:10:43.110",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649532,1761772243119,-500.0,0.00014861,2,"2025-10-29T21:10:43.119",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649533,1761772243129,-500.0,0.00014861,2,"2025-10-29T21:10:43.129",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649534,1761772243138,-500.0,0.00014861,2,"2025-10-29T21:10:43.138",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649535,1761772243147,-500.0,0.00014861,2,"2025-10-29T21:10:43.147",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649536,1761772243156,-250.0,0.00014861,2,"2025-10-29T21:10:43.156",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649537,1761772243166,-500.0,0.00014861,2,"2025-10-29T21:10:43.166",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649538,1761772243176,-500.0,0.00014861,2,"2025-10-29T21:10:43.176",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649539,1761772243185,-500.0,0.00014861,2,"2025-10-29T21:10:43.185",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649540,1761772243194,-250.0,0.00014861,2,"2025-10-29T21:10:43.194",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649541,1761772243203,-591.74589922,0.00014861,2,"2025-10-29T21:10:43.203",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649542,1761772243212,-500.0,0.00014861,2,"2025-10-29T21:10:43.212",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649543,1761772243221,-250.0,0.00014861,2,"2025-10-29T21:10:43.221",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649544,1761772243231,-500.0,0.00014861,2,"2025-10-29T21:10:43.231",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649546,1761772243240,-250.0,0.00014861,2,"2025-10-29T21:10:43.240",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649548,1761772243250,-304.77291311,0.00014861,2,"2025-10-29T21:10:43.250",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649550,1761772243259,-151.0,0.00014861,2,"2025-10-29T21:10:43.259",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649552,1761772243268,-250.0,0.00014861,2,"2025-10-29T21:10:43.268",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649553,1761772243277,-500.0,0.00014861,2,"2025-10-29T21:10:43.277",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649554,1761772243286,-151.0,0.00014861,2,"2025-10-29T21:10:43.286",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649555,1761772243295,-500.0,0.00014861,2,"2025-10-29T21:10:43.295",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649556,1761772243304,-500.0,0.00014861,2,"2025-10-29T21:10:43.304",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649557,1761772243313,-151.0,0.00014861,2,"2025-10-29T21:10:43.313",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649558,1761772243322,-109.35678438,0.00014861,2,"2025-10-29T21:10:43.322",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649559,1761772243334,-140.64321562,0.00014861,2,"2025-10-29T21:10:43.334",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649560,1761772243343,-176.27836032,0.00014861,2,"2025-10-29T21:10:43.343",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649561,1761772243359,-323.72163968,0.00014861,2,"2025-10-29T21:10:43.359",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649562,1761772243368,-151.0,0.00014861,2,"2025-10-29T21:10:43.368",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649563,1761772243377,-84.81861812,0.00014861,2,"2025-10-29T21:10:43.377",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649565,1761772245980,-500.0,0.00014695,2,"2025-10-29T21:10:45.980",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649566,1761772245990,-304.47039619,0.00014695,2,"2025-10-29T21:10:45.990",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649571,1761772246462,-30.718109,0.00014695,2,"2025-10-29T21:10:46.462",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649572,1761772246857,-164.81149481,0.00014695,2,"2025-10-29T21:10:46.857",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649573,1761772246867,-255.41133171,0.00014695,2,"2025-10-29T21:10:46.867",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649576,1761772301106,176.0,0.0001662,7,"2025-10-29T21:11:41.106",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649577,1761772310183,336.0,0.00017,3,"2025-10-29T21:11:50.183",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649578,1761772342693,190.0,0.00015,3,"2025-10-29T21:12:22.693",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649579,1761772400943,500.0,0.00025795,120,"2025-10-29T21:13:20.943",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649580,1761772401365,500.0,0.00026668,120,"2025-10-29T21:13:21.365",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649581,1761772401772,500.0,0.00027541,120,"2025-10-29T21:13:21.772",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649582,1761772402116,500.0,0.00028414,120,"2025-10-29T21:13:22.116",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649583,1761772402540,500.0,0.00029287,120,"2025-10-29T21:13:22.540",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649584,1761772403163,500.0,0.0003016,120,"2025-10-29T21:13:23.163",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649585,1761772403482,500.0,0.00031033,120,"2025-10-29T21:13:23.482",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649586,1761772702094,946.40251043,0.00031506,120,"2025-10-29T21:18:22.094",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649587,1761772827034,1000.0,0.0003,120,"2025-10-29T21:20:27.034",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649588,1761773000744,500.0,0.00025615,120,"2025-10-29T21:23:20.744",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649589,1761773004300,500.0,0.00026648,120,"2025-10-29T21:23:24.300",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649590,1761773004856,500.0,0.00027681,120,"2025-10-29T21:23:24.856",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649591,1761773005411,500.0,0.00028714,120,"2025-10-29T21:23:25.411",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649592,1761773005604,500.0,0.00029746,120,"2025-10-29T21:23:25.604",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649593,1761773005965,500.0,0.00030779,120,"2025-10-29T21:23:25.965",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649595,1761773110199,150.0,0.00013488,2,"2025-10-29T21:25:10.199",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649596,1761773110518,150.0,0.00013488,2,"2025-10-29T21:25:10.518",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649597,1761773118979,150.0,0.00013488,2,"2025-10-29T21:25:18.979",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649598,1761773132412,411.29329196,0.0002,120,"2025-10-29T21:25:32.412",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649615,1761773263748,1907.25297091,0.00028,120,"2025-10-29T21:27:43.748",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649616,1761773275951,456.0169506,0.0003,120,"2025-10-29T21:27:55.951",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649617,1761773299747,862.71560178,0.00031046,120,"2025-10-29T21:28:19.747",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649631,1761773324448,269.64338448,0.00027,120,"2025-10-29T21:28:44.448",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649666,1761773392265,301.09122192,0.00027397,120,"2025-10-29T21:29:52.265",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649667,1761773407247,-156.24,0.00013803,2,"2025-10-29T21:30:07.247",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649681,1761773432708,-300.0,0.00013824,2,"2025-10-29T21:30:32.708",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649682,1761773432718,-173.01932563,0.00013844,2,"2025-10-29T21:30:32.718",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649683,1761773432727,-300.0,0.00013851,2,"2025-10-29T21:30:32.727",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649684,1761773432737,-300.0,0.00013851,2,"2025-10-29T21:30:32.737",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649685,1761773432745,-195.0,0.00013853,2,"2025-10-29T21:30:32.745",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649686,1761773432755,-150.0,0.00013862,2,"2025-10-29T21:30:32.755",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649687,1761773432764,-250.0,0.00013895,2,"2025-10-29T21:30:32.764",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649688,1761773432774,-250.0,0.00013898,2,"2025-10-29T21:30:32.774",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649689,1761773432784,-200.0,0.00013944,2,"2025-10-29T21:30:32.784",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649690,1761773432793,-578.20924308,0.00014112,2,"2025-10-29T21:30:32.793",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649691,1761773432802,-150.0,0.00014237,2,"2025-10-29T21:30:32.802",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649692,1761773432812,-190.0,0.00014362,2,"2025-10-29T21:30:32.812",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649693,1761773432821,-300.0,0.00014362,2,"2025-10-29T21:30:32.821",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649694,1761773432830,-631.72759508,0.00014362,2,"2025-10-29T21:30:32.830",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649695,1761773432841,-568.27240492,0.00014362,2,"2025-10-29T21:30:32.841",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649696,1761773432851,-300.0,0.00014362,2,"2025-10-29T21:30:32.851",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649697,1761773432860,-111.51277353,0.00014363,2,"2025-10-29T21:30:32.860",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649698,1761773432871,-55.34722647,0.00014363,2,"2025-10-29T21:30:32.871",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649699,1761773432881,-5527.65277353,0.00014363,2,"2025-10-29T21:30:32.881",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649700,1761773432892,-2856.97393895,0.00014363,2,"2025-10-29T21:30:32.892",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649701,1761773432928,-1615.36328752,0.00014363,2,"2025-10-29T21:30:32.928",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649702,1761773432938,-150.99,0.00014363,2,"2025-10-29T21:30:32.938",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649703,1761773432947,-500.0,0.00014384,2,"2025-10-29T21:30:32.947",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649704,1761773432957,-150.0,0.00014612,2,"2025-10-29T21:30:32.957",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649705,1761773432968,-277.35679052,0.00014666,2,"2025-10-29T21:30:32.968",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649706,1761773432982,-150.0,0.00014709,2,"2025-10-29T21:30:32.982",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649707,1761773432992,-956.51843,0.0001471,2,"2025-10-29T21:30:32.992",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649708,1761773433002,-956.51844,0.0001471,2,"2025-10-29T21:30:33.002",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649709,1761773433012,-956.51844,0.0001471,2,"2025-10-29T21:30:33.012",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649710,1761773433023,-956.51843,0.0001471,2,"2025-10-29T21:30:33.023",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649711,1761773433033,-956.51844,0.0001471,2,"2025-10-29T21:30:33.033",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649712,1761773433045,-956.51843,0.0001471,2,"2025-10-29T21:30:33.045",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649713,1761773433055,-221.53471527,0.00014776,2,"2025-10-29T21:30:33.055",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649714,1761773433065,-500.0,0.00014788,2,"2025-10-29T21:30:33.065",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649715,1761773433075,-500.0,0.00014788,2,"2025-10-29T21:30:33.075",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649716,1761773433085,-153.01216799,0.00014788,2,"2025-10-29T21:30:33.085",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649717,1761773433095,-500.0,0.00014788,2,"2025-10-29T21:30:33.095",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649718,1761773433104,-500.0,0.00014788,2,"2025-10-29T21:30:33.104",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649719,1761773433114,-500.0,0.00014788,2,"2025-10-29T21:30:33.114",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649720,1761773433124,-500.0,0.00014788,2,"2025-10-29T21:30:33.124",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649721,1761773433134,-500.0,0.00014788,2,"2025-10-29T21:30:33.134",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649722,1761773433144,-410.81124345,0.00014788,2,"2025-10-29T21:30:33.144",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649723,1761773433154,-500.0,0.00014788,2,"2025-10-29T21:30:33.154",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649724,1761773433168,-500.0,0.00014788,2,"2025-10-29T21:30:33.168",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649725,1761773433179,-500.0,0.00014788,2,"2025-10-29T21:30:33.179",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649726,1761773433190,-500.0,0.00014788,2,"2025-10-29T21:30:33.190",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649727,1761773433200,-500.0,0.00014788,2,"2025-10-29T21:30:33.200",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649728,1761773433210,-500.0,0.00014788,2,"2025-10-29T21:30:33.210",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649729,1761773433219,-500.0,0.00014788,2,"2025-10-29T21:30:33.219",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649730,1761773433230,-500.0,0.00014788,2,"2025-10-29T21:30:33.230",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649731,1761773433239,-500.0,0.00014788,2,"2025-10-29T21:30:33.239",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649732,1761773433249,-500.0,0.00014788,2,"2025-10-29T21:30:33.249",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649733,1761773433259,-500.0,0.00014788,2,"2025-10-29T21:30:33.259",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649734,1761773433268,-500.0,0.00014788,2,"2025-10-29T21:30:33.268",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649735,1761773433278,-500.0,0.00014788,2,"2025-10-29T21:30:33.278",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649736,1761773433288,-500.0,0.00014788,2,"2025-10-29T21:30:33.288",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649737,1761773433297,-500.0,0.00014788,2,"2025-10-29T21:30:33.297",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649738,1761773433307,-500.0,0.00014788,2,"2025-10-29T21:30:33.307",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649739,1761773433316,-500.0,0.00014788,2,"2025-10-29T21:30:33.316",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649740,1761773433326,-500.0,0.00014788,2,"2025-10-29T21:30:33.326",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649741,1761773433335,-500.0,0.00014788,2,"2025-10-29T21:30:33.335",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649742,1761773433345,-500.0,0.00014788,2,"2025-10-29T21:30:33.345",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649743,1761773433355,-500.0,0.00014788,2,"2025-10-29T21:30:33.355",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649744,1761773433365,-304.72467945,0.00014788,2,"2025-10-29T21:30:33.365",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649745,1761773433407,-195.27532055,0.00014788,2,"2025-10-29T21:30:33.407",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649746,1761773433417,-500.0,0.00014788,2,"2025-10-29T21:30:33.417",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649747,1761773433427,-500.0,0.00014788,2,"2025-10-29T21:30:33.427",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649748,1761773433437,-500.0,0.00014788,2,"2025-10-29T21:30:33.437",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649749,1761773433447,-500.0,0.00014788,2,"2025-10-29T21:30:33.447",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649750,1761773433456,-500.0,0.00014788,2,"2025-10-29T21:30:33.456",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649751,1761773433467,-500.0,0.00014788,2,"2025-10-29T21:30:33.467",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649752,1761773433477,-423.28601448,0.00014788,2,"2025-10-29T21:30:33.477",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649753,1761773433487,-500.0,0.00014788,2,"2025-10-29T21:30:33.487",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649754,1761773433496,-500.0,0.00014788,2,"2025-10-29T21:30:33.496",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649755,1761773433506,-500.0,0.00014788,2,"2025-10-29T21:30:33.506",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649756,1761773433515,-500.0,0.00014788,2,"2025-10-29T21:30:33.515",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649757,1761773433525,-500.0,0.00014788,2,"2025-10-29T21:30:33.525",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649758,1761773433534,-500.0,0.00014788,2,"2025-10-29T21:30:33.534",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649759,1761773433544,-500.0,0.00014788,2,"2025-10-29T21:30:33.544",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649760,1761773433553,-500.0,0.00014788,2,"2025-10-29T21:30:33.553",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649761,1761773433563,-500.0,0.00014788,2,"2025-10-29T21:30:33.563",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649762,1761773433572,-500.0,0.00014788,2,"2025-10-29T21:30:33.572",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649763,1761773433582,-442.32860145,0.00014788,2,"2025-10-29T21:30:33.582",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649764,1761773433592,-928.05403419,0.00014789,2,"2025-10-29T21:30:33.592",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649765,1761773433601,-156.24,0.00014789,2,"2025-10-29T21:30:33.601",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649766,1761773433611,-1000.0,0.0001479,2,"2025-10-29T21:30:33.611",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649767,1761773433621,-638.66,0.00014791,2,"2025-10-29T21:30:33.621",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649768,1761773433631,-322.6107,0.00014791,2,"2025-10-29T21:30:33.631",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649769,1761773433641,-500.0,0.00014791,2,"2025-10-29T21:30:33.641",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649770,1761773433651,-500.0,0.00014791,2,"2025-10-29T21:30:33.651",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649771,1761773433660,-250.0,0.00014791,2,"2025-10-29T21:30:33.660",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649772,1761773433670,-500.0,0.00014791,2,"2025-10-29T21:30:33.670",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649773,1761773433679,-250.0,0.00014791,2,"2025-10-29T21:30:33.679",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649774,1761773433689,-500.0,0.00014791,2,"2025-10-29T21:30:33.689",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649775,1761773433699,-500.0,0.00014791,2,"2025-10-29T21:30:33.699",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649776,1761773433708,-250.0,0.00014791,2,"2025-10-29T21:30:33.708",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649777,1761773433718,-250.0,0.00014791,2,"2025-10-29T21:30:33.718",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649778,1761773433728,-500.0,0.00014791,2,"2025-10-29T21:30:33.728",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649779,1761773433737,-250.0,0.00014791,2,"2025-10-29T21:30:33.737",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649780,1761773433747,-500.0,0.00014791,2,"2025-10-29T21:30:33.747",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649781,1761773433757,-250.0,0.00014791,2,"2025-10-29T21:30:33.757",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649782,1761773433767,-500.0,0.00014791,2,"2025-10-29T21:30:33.767",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649783,1761773433777,-250.0,0.00014791,2,"2025-10-29T21:30:33.777",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649784,1761773433787,-500.0,0.00014791,2,"2025-10-29T21:30:33.787",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649785,1761773433797,-250.0,0.00014791,2,"2025-10-29T21:30:33.797",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649786,1761773433807,-500.0,0.00014791,2,"2025-10-29T21:30:33.807",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649787,1761773433816,-250.0,0.00014791,2,"2025-10-29T21:30:33.816",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649788,1761773433826,-500.0,0.00014791,2,"2025-10-29T21:30:33.826",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649789,1761773433836,-250.0,0.00014791,2,"2025-10-29T21:30:33.836",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649790,1761773433845,-250.0,0.00014791,2,"2025-10-29T21:30:33.845",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649791,1761773433855,-721.12765535,0.00014791,2,"2025-10-29T21:30:33.855",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649792,1761773433865,-250.0,0.00014791,2,"2025-10-29T21:30:33.865",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649793,1761773433875,-250.0,0.00014791,2,"2025-10-29T21:30:33.875",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649794,1761773433886,-250.0,0.00014791,2,"2025-10-29T21:30:33.886",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649795,1761773433896,-250.0,0.00014791,2,"2025-10-29T21:30:33.896",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649796,1761773433906,-250.0,0.00014791,2,"2025-10-29T21:30:33.906",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649797,1761773433916,-250.0,0.00014791,2,"2025-10-29T21:30:33.916",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649798,1761773433926,-250.0,0.00014791,2,"2025-10-29T21:30:33.926",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649799,1761773433935,-151.0,0.00014791,2,"2025-10-29T21:30:33.935",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649800,1761773433945,-574.12855637,0.00014791,2,"2025-10-29T21:30:33.945",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649801,1761773433954,-151.0,0.00014791,2,"2025-10-29T21:30:33.954",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649802,1761773433964,-250.0,0.00014791,2,"2025-10-29T21:30:33.964",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649803,1761773433978,-151.0,0.00014791,2,"2025-10-29T21:30:33.978",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649804,1761773433988,-250.0,0.00014791,2,"2025-10-29T21:30:33.988",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649805,1761773433999,-151.0,0.00014791,2,"2025-10-29T21:30:33.999",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649806,1761773434009,-250.0,0.00014791,2,"2025-10-29T21:30:34.009",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649807,1761773434021,-151.0,0.00014791,2,"2025-10-29T21:30:34.021",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649808,1761773434030,-151.0,0.00014791,2,"2025-10-29T21:30:34.030",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649809,1761773434041,-151.0,0.00014791,2,"2025-10-29T21:30:34.041",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649810,1761773434052,-500.0,0.00014791,2,"2025-10-29T21:30:34.052",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649811,1761773434061,-500.0,0.00014791,2,"2025-10-29T21:30:34.061",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649812,1761773434071,-414.45906147,0.00014791,2,"2025-10-29T21:30:34.071",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649813,1761773434081,-500.0,0.00014791,2,"2025-10-29T21:30:34.081",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649814,1761773434090,-500.0,0.00014791,2,"2025-10-29T21:30:34.090",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649815,1761773434100,-500.0,0.00014791,2,"2025-10-29T21:30:34.100",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649816,1761773434110,-500.0,0.00014791,2,"2025-10-29T21:30:34.110",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649817,1761773434120,-500.0,0.00014791,2,"2025-10-29T21:30:34.120",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649818,1761773434130,-500.0,0.00014791,2,"2025-10-29T21:30:34.130",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649819,1761773434140,-500.0,0.00014791,2,"2025-10-29T21:30:34.140",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649820,1761773434150,-500.0,0.00014791,2,"2025-10-29T21:30:34.150",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649821,1761773434159,-500.0,0.00014791,2,"2025-10-29T21:30:34.159",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649822,1761773434169,-500.0,0.00014791,2,"2025-10-29T21:30:34.169",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649823,1761773434179,-440.22361307,0.00014799,2,"2025-10-29T21:30:34.179",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649824,1761773434189,-4365.15444308,0.000148,2,"2025-10-29T21:30:34.189",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649825,1761773434206,-344.77952441,0.000148,2,"2025-10-29T21:30:34.206",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649826,1761773434217,-370.52181997,0.000148,2,"2025-10-29T21:30:34.217",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649827,1761773434230,-1075.43,0.000148,2,"2025-10-29T21:30:34.230",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649828,1761773434242,-312.0,0.000148,2,"2025-10-29T21:30:34.242",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649832,1761773438204,-432.98107546,0.00014736,2,"2025-10-29T21:30:38.204",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649833,1761773438217,-489.21192454,0.00014736,2,"2025-10-29T21:30:38.217",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649834,1761773438227,-1112.5383927,0.000148,2,"2025-10-29T21:30:38.227",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649835,1761773438240,-7649.24802164,0.000148,2,"2025-10-29T21:30:38.240",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649836,1761773438252,-7158.73761266,0.000148,2,"2025-10-29T21:30:38.252",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649837,1761773438265,-280.38975136,0.000148,2,"2025-10-29T21:30:38.265",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649881,1761773444411,-34772.8891461,0.000148,2,"2025-10-29T21:30:44.411",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649882,1761773444420,-12543.0987241,0.0001483,2,"2025-10-29T21:30:44.420",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649883,1761773444429,-1965.2571642,0.0001483,2,"2025-10-29T21:30:44.429",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649884,1761773444438,-7528.3302032,0.0001483,2,"2025-10-29T21:30:44.438",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649885,1761773444447,-19414.2047833,0.0001483,2,"2025-10-29T21:30:44.447",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649886,1761773444456,-1594.0,0.00014856,2,"2025-10-29T21:30:44.456",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649887,1761773444465,-1314.0,0.00014856,2,"2025-10-29T21:30:44.465",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649888,1761773444474,-1271.0,0.00014856,2,"2025-10-29T21:30:44.474",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649889,1761773444483,-819.0,0.00014856,2,"2025-10-29T21:30:44.483",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649890,1761773444491,-904.0,0.00014856,2,"2025-10-29T21:30:44.491",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649891,1761773444500,-1186.0,0.00014856,2,"2025-10-29T21:30:44.500",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649892,1761773444510,-620.663,0.00014856,2,"2025-10-29T21:30:44.510",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649893,1761773444519,-2255.27,0.00014856,2,"2025-10-29T21:30:44.519",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649894,1761773444528,-200.0,0.00014861,2,"2025-10-29T21:30:44.528",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649895,1761773444537,-151.0,0.00014861,2,"2025-10-29T21:30:44.537",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649896,1761773444546,-172.33266148,0.00014861,2,"2025-10-29T21:30:44.546",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649897,1761773444555,-150.0,0.0001487,2,"2025-10-29T21:30:44.555",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649898,1761773444564,-150.0,0.0001487,2,"2025-10-29T21:30:44.564",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649899,1761773444573,-500.0,0.0001488,2,"2025-10-29T21:30:44.573",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649900,1761773444582,-200.0,0.0001488,2,"2025-10-29T21:30:44.582",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649901,1761773444592,-824.0,0.000149,2,"2025-10-29T21:30:44.592",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649902,1761773444601,-1000.0,0.000149,2,"2025-10-29T21:30:44.601",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649903,1761773444610,-1000.0,0.000149,2,"2025-10-29T21:30:44.610",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649904,1761773444620,-5021.6497,0.000149,2,"2025-10-29T21:30:44.620",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649905,1761773444629,-222.64820185,0.000149,2,"2025-10-29T21:30:44.629",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649906,1761773444639,-435.68171857,0.000149,2,"2025-10-29T21:30:44.639",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649907,1761773444648,-1634.0,0.000149,2,"2025-10-29T21:30:44.648",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649908,1761773444658,-504.0,0.00014904,2,"2025-10-29T21:30:44.658",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649909,1761773444667,-500.0,0.00014973,2,"2025-10-29T21:30:44.667",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649910,1761773444677,-500.0,0.00014973,2,"2025-10-29T21:30:44.677",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649911,1761773444686,-485.04266598,0.00014973,2,"2025-10-29T21:30:44.686",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649912,1761773444695,-500.0,0.00014973,2,"2025-10-29T21:30:44.695",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649913,1761773444704,-500.0,0.00014973,2,"2025-10-29T21:30:44.704",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649914,1761773444714,-500.0,0.00014973,2,"2025-10-29T21:30:44.714",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649915,1761773444723,-509.03494813,0.00014973,2,"2025-10-29T21:30:44.723",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649916,1761773444732,-508.32529215,0.00014973,2,"2025-10-29T21:30:44.732",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649917,1761773444742,-500.0,0.00014973,2,"2025-10-29T21:30:44.742",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649918,1761773444751,-500.0,0.00014973,2,"2025-10-29T21:30:44.751",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649919,1761773444760,-503.10126105,0.00014973,2,"2025-10-29T21:30:44.760",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649920,1761773444769,-500.0,0.00014973,2,"2025-10-29T21:30:44.769",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649921,1761773444778,-500.0,0.00014973,2,"2025-10-29T21:30:44.778",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649922,1761773444787,-162.06515158,0.00014986,2,"2025-10-29T21:30:44.787",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649923,1761773444796,-150.0,0.00014986,2,"2025-10-29T21:30:44.796",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649924,1761773444806,-1331.7476649,0.00014988,2,"2025-10-29T21:30:44.806",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649925,1761773444815,-1724.2910561,0.00014988,2,"2025-10-29T21:30:44.815",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649926,1761773444825,-289.08,0.0001499,2,"2025-10-29T21:30:44.825",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649927,1761773444834,-289.08,0.0001499,2,"2025-10-29T21:30:44.834",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649928,1761773444844,-448.91475956,0.0001499,2,"2025-10-29T21:30:44.844",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649929,1761773444853,-448.91475956,0.0001499,2,"2025-10-29T21:30:44.853",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649930,1761773444862,-448.91475956,0.0001499,2,"2025-10-29T21:30:44.862",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649931,1761773444872,-15390.44455845,0.00014999,2,"2025-10-29T21:30:44.872",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649932,1761773444881,-1005.57,0.00014999,2,"2025-10-29T21:30:44.881",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649933,1761773444892,-1008.291,0.00014999,2,"2025-10-29T21:30:44.892",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649934,1761773444903,-500.0,0.00014999,2,"2025-10-29T21:30:44.903",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649935,1761773444914,-506.29907877,0.00014999,2,"2025-10-29T21:30:44.914",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649936,1761773444923,-554.29106622,0.00014999,2,"2025-10-29T21:30:44.923",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649937,1761773444932,-1000.0,0.00014999,2,"2025-10-29T21:30:44.932",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649938,1761773444941,-581.891,0.00014999,2,"2025-10-29T21:30:44.941",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649939,1761773444950,-500.0,0.00014999,2,"2025-10-29T21:30:44.950",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649940,1761773444960,-500.0,0.00014999,2,"2025-10-29T21:30:44.960",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649941,1761773444974,-500.0,0.00014999,2,"2025-10-29T21:30:44.974",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649942,1761773444985,-500.0,0.00014999,2,"2025-10-29T21:30:44.985",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649943,1761773444994,-1828.0,0.00015,2,"2025-10-29T21:30:44.994",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649944,1761773445004,-37883.70445821,0.00015,2,"2025-10-29T21:30:45.004",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649945,1761773445059,-1790416.50216337,0.00015,2,"2025-10-29T21:30:45.059",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649946,1761773445068,-231592.27332871,0.00015,2,"2025-10-29T21:30:45.068",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649947,1761773445077,-1122254.45096551,0.00015,2,"2025-10-29T21:30:45.077",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649948,1761773445120,-558.59432615,0.00015,2,"2025-10-29T21:30:45.120",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649985,1761773529575,999.0,0.00014159,3,"2025-10-29T21:32:09.575",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649986,1761773555235,197811.7793,0.00031506,120,"2025-10-29T21:32:35.235",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649990,1761773600554,500.0,0.00025386,120,"2025-10-29T21:33:20.554",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649991,1761773601124,500.0,0.0002807,120,"2025-10-29T21:33:21.124",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649992,1761773601802,500.0,0.00030755,120,"2025-10-29T21:33:21.802",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649993,1761773636332,-166.68,0.00013699,2,"2025-10-29T21:33:56.332",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392649994,1761773636357,-686.35,0.00013699,2,"2025-10-29T21:33:56.357",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650001,1761773664746,-500.0,0.00013703,2,"2025-10-29T21:34:24.746",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650057,1761773760638,150.0,0.00031507,120,"2025-10-29T21:36:00.638",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650060,1761774015500,-150.0,0.00013814,2,"2025-10-29T21:40:15.500",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650113,1761774173085,694.0,0.00031507,120,"2025-10-29T21:42:53.085",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650114,1761774203855,500.0,0.00025947,120,"2025-10-29T21:43:23.855",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650115,1761774204193,500.0,0.00029193,120,"2025-10-29T21:43:24.193",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650116,1761774204576,500.0,0.00031506,120,"2025-10-29T21:43:24.576",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650126,1761774292841,-575.63450544,0.00013866,2,"2025-10-29T21:44:52.841",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650127,1761774307255,150.0,0.00013488,2,"2025-10-29T21:45:07.255",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650128,1761774319475,-181.13536588,0.00013781,2,"2025-10-29T21:45:19.475",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650129,1761774350507,150.0,0.00013776,120,"2025-10-29T21:45:50.507",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650139,1761774358973,-150.0,0.00013776,2,"2025-10-29T21:45:58.973",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650140,1761774380551,-300.0,0.00013867,2,"2025-10-29T21:46:20.551",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650141,1761774401801,-195.0,0.00013867,2,"2025-10-29T21:46:41.801",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650142,1761774413456,-300.0,0.00013868,2,"2025-10-29T21:46:53.456",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650143,1761774423194,-250.0,0.00013798,2,"2025-10-29T21:47:03.194",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650145,1761774434332,-959.57,0.00013798,2,"2025-10-29T21:47:14.332",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650149,1761774443701,-250.0,0.00013869,2,"2025-10-29T21:47:23.701",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650152,1761774453477,-153.79597611,0.00013871,2,"2025-10-29T21:47:33.477",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650153,1761774461161,-300.0,0.00013873,2,"2025-10-29T21:47:41.161",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650154,1761774461187,-300.0,0.00013873,2,"2025-10-29T21:47:41.187",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650155,1761774531428,-200.0,0.00013878,2,"2025-10-29T21:48:51.428",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650156,1761774539655,-300.0,0.00013879,2,"2025-10-29T21:48:59.655",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650157,1761774549689,-250.0,0.00013879,2,"2025-10-29T21:49:09.689",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650158,1761774549713,-195.0,0.00013879,2,"2025-10-29T21:49:09.713",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650168,1761774575121,-300.0,0.0001388,2,"2025-10-29T21:49:35.121",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650169,1761774593941,-200.0,0.00013881,2,"2025-10-29T21:49:53.941",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650181,1761774622235,179.92,0.00011101,2,"2025-10-29T21:50:22.235",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650188,1761774631446,-800.0,0.00013881,2,"2025-10-29T21:50:31.446",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650189,1761774631457,-1031.39,0.00013955,2,"2025-10-29T21:50:31.457",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650190,1761774631468,-578.20924308,0.00014081,2,"2025-10-29T21:50:31.468",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650191,1761774631477,-277.35679052,0.00014081,2,"2025-10-29T21:50:31.477",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650192,1761774631487,-674.10676364,0.00014586,2,"2025-10-29T21:50:31.487",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650193,1761774631500,-218.56662358,0.00014586,2,"2025-10-29T21:50:31.500",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650194,1761774631510,-150.0,0.00014596,2,"2025-10-29T21:50:31.510",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650195,1761774631519,-221.53471527,0.0001472,2,"2025-10-29T21:50:31.519",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650196,1761774631528,-1200.0,0.0001476,2,"2025-10-29T21:50:31.528",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650197,1761774631541,-1000.0,0.00014761,2,"2025-10-29T21:50:31.541",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650198,1761774631550,-300.0,0.00014764,2,"2025-10-29T21:50:31.550",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650199,1761774631560,-300.0,0.00014764,2,"2025-10-29T21:50:31.560",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650200,1761774631570,-1051.0,0.00014765,2,"2025-10-29T21:50:31.570",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650201,1761774631579,-150.0,0.00014765,2,"2025-10-29T21:50:31.579",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650202,1761774631588,-300.0,0.00014765,2,"2025-10-29T21:50:31.588",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650203,1761774631597,-387.28888275,0.00014765,2,"2025-10-29T21:50:31.597",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650204,1761774631606,-274.68975984,0.00014765,2,"2025-10-29T21:50:31.606",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650205,1761774631615,-500.0,0.00014765,2,"2025-10-29T21:50:31.615",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650206,1761774631625,-500.0,0.00014765,2,"2025-10-29T21:50:31.625",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650207,1761774631636,-500.0,0.00014765,2,"2025-10-29T21:50:31.636",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650208,1761774631645,-500.0,0.00014765,2,"2025-10-29T21:50:31.645",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650209,1761774631655,-284.12001856,0.00014765,2,"2025-10-29T21:50:31.655",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650210,1761774631674,-215.87998144,0.00014765,2,"2025-10-29T21:50:31.674",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650211,1761774631683,-500.0,0.00014765,2,"2025-10-29T21:50:31.683",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650212,1761774631693,-500.0,0.00014765,2,"2025-10-29T21:50:31.693",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650213,1761774631702,-50.07532046,0.00014765,2,"2025-10-29T21:50:31.702",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650214,1761774631714,-449.92467954,0.00014765,2,"2025-10-29T21:50:31.714",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650215,1761774631723,-332.14927173,0.00014765,2,"2025-10-29T21:50:31.723",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650217,1761774631735,-167.85072827,0.00014765,2,"2025-10-29T21:50:31.735",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650219,1761774631744,-257.99378173,0.00014765,2,"2025-10-29T21:50:31.744",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650221,1761774631755,-242.00621827,0.00014765,2,"2025-10-29T21:50:31.755",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650222,1761774631764,-500.0,0.00014765,2,"2025-10-29T21:50:31.764",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650223,1761774631773,-500.0,0.00014765,2,"2025-10-29T21:50:31.773",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650224,1761774631782,-500.0,0.00014765,2,"2025-10-29T21:50:31.782",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650226,1761774631791,-500.0,0.00014765,2,"2025-10-29T21:50:31.791",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650228,1761774631800,-500.0,0.00014765,2,"2025-10-29T21:50:31.800",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650229,1761774631809,-500.0,0.00014765,2,"2025-10-29T21:50:31.809",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650230,1761774631818,-500.0,0.00014765,2,"2025-10-29T21:50:31.818",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650231,1761774631827,-500.0,0.00014765,2,"2025-10-29T21:50:31.827",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650232,1761774631837,-500.0,0.00014765,2,"2025-10-29T21:50:31.837",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650233,1761774631846,-500.0,0.00014765,2,"2025-10-29T21:50:31.846",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650234,1761774631855,-500.0,0.00014765,2,"2025-10-29T21:50:31.855",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650235,1761774631864,-500.0,0.00014765,2,"2025-10-29T21:50:31.864",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650236,1761774631874,-500.0,0.00014765,2,"2025-10-29T21:50:31.874",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650237,1761774631883,-500.0,0.00014765,2,"2025-10-29T21:50:31.883",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650238,1761774631892,-500.0,0.00014765,2,"2025-10-29T21:50:31.892",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650239,1761774631901,-500.0,0.00014765,2,"2025-10-29T21:50:31.901",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650240,1761774631911,-500.0,0.00014765,2,"2025-10-29T21:50:31.911",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650241,1761774631920,-500.0,0.00014765,2,"2025-10-29T21:50:31.920",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650242,1761774631930,-500.0,0.00014765,2,"2025-10-29T21:50:31.930",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650244,1761774631939,-500.0,0.00014765,2,"2025-10-29T21:50:31.939",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650246,1761774631948,-500.0,0.00014765,2,"2025-10-29T21:50:31.948",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650247,1761774631958,-500.0,0.00014765,2,"2025-10-29T21:50:31.958",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650248,1761774631967,-500.0,0.00014765,2,"2025-10-29T21:50:31.967",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650249,1761774631976,-500.0,0.00014765,2,"2025-10-29T21:50:31.976",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650250,1761774631986,-500.0,0.00014765,2,"2025-10-29T21:50:31.986",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650251,1761774631995,-500.0,0.00014765,2,"2025-10-29T21:50:31.995",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650252,1761774632004,-500.0,0.00014765,2,"2025-10-29T21:50:32.004",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650253,1761774632014,-500.0,0.00014765,2,"2025-10-29T21:50:32.014",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650254,1761774632023,-358.59143241,0.00014765,2,"2025-10-29T21:50:32.023",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650255,1761774632237,-500.0,0.00014765,2,"2025-10-29T21:50:32.237",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650256,1761774632255,-500.0,0.00014765,2,"2025-10-29T21:50:32.255",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650257,1761774632264,-500.0,0.00014765,2,"2025-10-29T21:50:32.264",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650258,1761774632274,-500.0,0.00014765,2,"2025-10-29T21:50:32.274",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650259,1761774632284,-500.0,0.00014765,2,"2025-10-29T21:50:32.284",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650260,1761774632294,-500.0,0.00014765,2,"2025-10-29T21:50:32.294",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650261,1761774632304,-500.0,0.00014765,2,"2025-10-29T21:50:32.304",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650262,1761774632313,-500.0,0.00014765,2,"2025-10-29T21:50:32.313",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650263,1761774632322,-500.0,0.00014765,2,"2025-10-29T21:50:32.322",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650264,1761774632331,-500.0,0.00014765,2,"2025-10-29T21:50:32.331",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650265,1761774632340,-500.0,0.00014765,2,"2025-10-29T21:50:32.340",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650266,1761774632349,-500.0,0.00014765,2,"2025-10-29T21:50:32.349",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650267,1761774632358,-500.0,0.00014765,2,"2025-10-29T21:50:32.358",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650268,1761774632367,-500.0,0.00014765,2,"2025-10-29T21:50:32.367",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650269,1761774632377,-500.0,0.00014765,2,"2025-10-29T21:50:32.377",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650270,1761774632387,-500.0,0.00014765,2,"2025-10-29T21:50:32.387",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650271,1761774632400,-500.0,0.00014765,2,"2025-10-29T21:50:32.400",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650272,1761774632413,-311.27207281,0.00014765,2,"2025-10-29T21:50:32.413",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650273,1761774632422,-500.0,0.00014765,2,"2025-10-29T21:50:32.422",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650274,1761774632431,-500.0,0.00014765,2,"2025-10-29T21:50:32.431",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650275,1761774632440,-500.0,0.00014765,2,"2025-10-29T21:50:32.440",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650276,1761774632449,-500.0,0.00014765,2,"2025-10-29T21:50:32.449",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650277,1761774632458,-500.0,0.00014765,2,"2025-10-29T21:50:32.458",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650278,1761774632468,-500.0,0.00014765,2,"2025-10-29T21:50:32.468",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650279,1761774632477,-500.0,0.00014765,2,"2025-10-29T21:50:32.477",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650280,1761774632486,-500.0,0.00014765,2,"2025-10-29T21:50:32.486",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650281,1761774632495,-500.0,0.00014765,2,"2025-10-29T21:50:32.495",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650282,1761774632504,-500.0,0.00014765,2,"2025-10-29T21:50:32.504",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650283,1761774632514,-500.0,0.00014765,2,"2025-10-29T21:50:32.514",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650284,1761774632523,-500.0,0.00014765,2,"2025-10-29T21:50:32.523",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650285,1761774632532,-500.0,0.00014765,2,"2025-10-29T21:50:32.532",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650286,1761774632541,-500.0,0.00014765,2,"2025-10-29T21:50:32.541",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650287,1761774632550,-500.0,0.00014765,2,"2025-10-29T21:50:32.550",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650288,1761774632560,-500.0,0.00014765,2,"2025-10-29T21:50:32.560",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650289,1761774632569,-500.0,0.00014765,2,"2025-10-29T21:50:32.569",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650290,1761774632579,-600.0,0.00014765,2,"2025-10-29T21:50:32.579",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650291,1761774632588,-500.0,0.00014765,2,"2025-10-29T21:50:32.588",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650292,1761774632598,-151.0,0.00014766,2,"2025-10-29T21:50:32.598",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650293,1761774632607,-151.0,0.00014766,2,"2025-10-29T21:50:32.607",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650294,1761774632616,-151.0,0.00014766,2,"2025-10-29T21:50:32.616",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650295,1761774632626,-151.0,0.00014766,2,"2025-10-29T21:50:32.626",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650296,1761774632636,-151.0,0.00014766,2,"2025-10-29T21:50:32.636",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650297,1761774632646,-151.0,0.00014766,2,"2025-10-29T21:50:32.646",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650298,1761774632656,-151.0,0.00014766,2,"2025-10-29T21:50:32.656",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650299,1761774632667,-151.0,0.00014766,2,"2025-10-29T21:50:32.667",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650300,1761774632677,-151.0,0.00014766,2,"2025-10-29T21:50:32.677",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650301,1761774632687,-151.0,0.00014766,2,"2025-10-29T21:50:32.687",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650302,1761774632696,-151.0,0.00014766,2,"2025-10-29T21:50:32.696",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650303,1761774632705,-500.0,0.00014766,2,"2025-10-29T21:50:32.705",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650304,1761774632714,-151.0,0.00014766,2,"2025-10-29T21:50:32.714",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650305,1761774632723,-151.0,0.00014766,2,"2025-10-29T21:50:32.723",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650306,1761774632733,-500.0,0.00014766,2,"2025-10-29T21:50:32.733",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650307,1761774632743,-151.0,0.00014766,2,"2025-10-29T21:50:32.743",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650308,1761774632752,-151.0,0.00014766,2,"2025-10-29T21:50:32.752",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650309,1761774632762,-637.23474015,0.00014766,2,"2025-10-29T21:50:32.762",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650310,1761774632772,-151.0,0.00014766,2,"2025-10-29T21:50:32.772",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650311,1761774632782,-151.0,0.00014766,2,"2025-10-29T21:50:32.782",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650312,1761774632791,-151.0,0.00014766,2,"2025-10-29T21:50:32.791",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650313,1761774632801,-151.0,0.00014766,2,"2025-10-29T21:50:32.801",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650314,1761774632812,-151.0,0.00014766,2,"2025-10-29T21:50:32.812",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650315,1761774632821,-151.0,0.00014766,2,"2025-10-29T21:50:32.821",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650316,1761774632831,-151.0,0.00014766,2,"2025-10-29T21:50:32.831",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650317,1761774632841,-151.0,0.00014766,2,"2025-10-29T21:50:32.841",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650318,1761774632851,-500.0,0.00014766,2,"2025-10-29T21:50:32.851",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650319,1761774632861,-151.0,0.00014766,2,"2025-10-29T21:50:32.861",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650320,1761774632871,-721.12765535,0.00014766,2,"2025-10-29T21:50:32.871",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650321,1761774632881,-151.0,0.00014766,2,"2025-10-29T21:50:32.881",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650322,1761774632891,-151.0,0.00014766,2,"2025-10-29T21:50:32.891",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650323,1761774632901,-151.0,0.00014766,2,"2025-10-29T21:50:32.901",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650324,1761774632911,-151.0,0.00014766,2,"2025-10-29T21:50:32.911",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650325,1761774632924,-151.0,0.00014766,2,"2025-10-29T21:50:32.924",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650326,1761774632934,-151.0,0.00014766,2,"2025-10-29T21:50:32.934",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650327,1761774632944,-151.0,0.00014766,2,"2025-10-29T21:50:32.944",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650328,1761774632954,-151.0,0.00014766,2,"2025-10-29T21:50:32.954",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650329,1761774632965,-500.0,0.00014766,2,"2025-10-29T21:50:32.965",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650330,1761774632974,-151.0,0.00014766,2,"2025-10-29T21:50:32.974",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650331,1761774632984,-500.0,0.00014766,2,"2025-10-29T21:50:32.984",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650332,1761774632994,-304.77291311,0.00014766,2,"2025-10-29T21:50:32.994",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650333,1761774633003,-151.0,0.00014766,2,"2025-10-29T21:50:33.003",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650334,1761774633013,-500.0,0.00014766,2,"2025-10-29T21:50:33.013",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650335,1761774633023,-322.6107,0.00014766,2,"2025-10-29T21:50:33.023",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650336,1761774633032,-574.12855637,0.00014766,2,"2025-10-29T21:50:33.032",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650337,1761774633042,-500.0,0.00014766,2,"2025-10-29T21:50:33.042",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650338,1761774633051,-500.0,0.00014766,2,"2025-10-29T21:50:33.051",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650339,1761774633061,-500.0,0.00014766,2,"2025-10-29T21:50:33.061",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650340,1761774633071,-500.0,0.00014766,2,"2025-10-29T21:50:33.071",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650341,1761774633080,-500.0,0.00014766,2,"2025-10-29T21:50:33.080",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650342,1761774633090,-500.0,0.00014766,2,"2025-10-29T21:50:33.090",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650343,1761774633099,-500.0,0.00014766,2,"2025-10-29T21:50:33.099",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650344,1761774633109,-500.0,0.00014766,2,"2025-10-29T21:50:33.109",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650345,1761774633119,-500.0,0.00014766,2,"2025-10-29T21:50:33.119",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650346,1761774633128,-500.0,0.00014766,2,"2025-10-29T21:50:33.128",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650347,1761774633138,-250.0,0.00014766,2,"2025-10-29T21:50:33.138",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650348,1761774633147,-500.0,0.00014766,2,"2025-10-29T21:50:33.147",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650349,1761774633157,-500.0,0.00014766,2,"2025-10-29T21:50:33.157",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650350,1761774633167,-250.0,0.00014766,2,"2025-10-29T21:50:33.167",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650351,1761774633177,-591.74589922,0.00014766,2,"2025-10-29T21:50:33.177",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650352,1761774633188,-500.0,0.00014766,2,"2025-10-29T21:50:33.188",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650353,1761774633198,-250.0,0.00014766,2,"2025-10-29T21:50:33.198",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650354,1761774633207,-250.0,0.00014766,2,"2025-10-29T21:50:33.207",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650355,1761774633217,-500.0,0.00014766,2,"2025-10-29T21:50:33.217",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650356,1761774633227,-250.0,0.00014766,2,"2025-10-29T21:50:33.227",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650357,1761774633236,-500.0,0.00014766,2,"2025-10-29T21:50:33.236",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650358,1761774633245,-250.0,0.00014766,2,"2025-10-29T21:50:33.245",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650359,1761774633255,-500.0,0.00014766,2,"2025-10-29T21:50:33.255",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650360,1761774633265,-250.0,0.00014766,2,"2025-10-29T21:50:33.265",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650361,1761774633274,-500.0,0.00014766,2,"2025-10-29T21:50:33.274",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650362,1761774633284,-250.0,0.00014766,2,"2025-10-29T21:50:33.284",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650363,1761774633293,-500.0,0.00014766,2,"2025-10-29T21:50:33.293",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650364,1761774633302,-250.0,0.00014766,2,"2025-10-29T21:50:33.302",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650365,1761774633312,-250.0,0.00014766,2,"2025-10-29T21:50:33.312",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650366,1761774633321,-274.53816626,0.00014766,2,"2025-10-29T21:50:33.321",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650367,1761774633331,-1000.0,0.0001478,2,"2025-10-29T21:50:33.331",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650368,1761774633340,-265.652,0.00014781,2,"2025-10-29T21:50:33.340",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650369,1761774633349,-1000.0,0.00014781,2,"2025-10-29T21:50:33.349",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650370,1761774633359,-1000.0,0.00014781,2,"2025-10-29T21:50:33.359",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650371,1761774633368,-532.21,0.00014784,2,"2025-10-29T21:50:33.368",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650372,1761774633378,-1000.0,0.00014788,2,"2025-10-29T21:50:33.378",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650373,1761774633387,-1000.0,0.00014789,2,"2025-10-29T21:50:33.387",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650374,1761774633397,-1425.0,0.00014799,2,"2025-10-29T21:50:33.397",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650375,1761774633409,-1893.27125268,0.0001485,2,"2025-10-29T21:50:33.409",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650376,1761774633419,-3385.67001,0.0001485,2,"2025-10-29T21:50:33.419",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650377,1761774633429,-3418.0,0.00014856,2,"2025-10-29T21:50:33.429",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650378,1761774633439,-606.0,0.00014856,2,"2025-10-29T21:50:33.439",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650379,1761774633448,-820.0,0.00014856,2,"2025-10-29T21:50:33.448",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650380,1761774633457,-573.0,0.00014856,2,"2025-10-29T21:50:33.457",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650381,1761774633467,-1592.0,0.00014856,2,"2025-10-29T21:50:33.467",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650382,1761774633477,-1312.0,0.00014856,2,"2025-10-29T21:50:33.477",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650383,1761774633486,-904.0,0.00014856,2,"2025-10-29T21:50:33.486",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650384,1761774633495,-1186.0,0.00014856,2,"2025-10-29T21:50:33.495",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650385,1761774633505,-1269.0,0.00014856,2,"2025-10-29T21:50:33.505",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650386,1761774633514,-817.0,0.00014856,2,"2025-10-29T21:50:33.514",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650387,1761774633524,-1492.453,0.00014856,2,"2025-10-29T21:50:33.524",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650388,1761774633534,-558.0,0.00014856,2,"2025-10-29T21:50:33.534",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650389,1761774633543,-1425.0,0.00014868,2,"2025-10-29T21:50:33.543",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650390,1761774633555,-500.0,0.0001488,2,"2025-10-29T21:50:33.555",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650391,1761774633565,-1425.0,0.00014887,2,"2025-10-29T21:50:33.565",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650392,1761774633575,-3848.471,0.00014891,2,"2025-10-29T21:50:33.575",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650393,1761774633584,-234.0503,0.00014891,2,"2025-10-29T21:50:33.584",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650394,1761774633594,-182.74080128,0.00014899,2,"2025-10-29T21:50:33.594",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650395,1761774633603,-255.49160589,0.00014899,2,"2025-10-29T21:50:33.603",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650396,1761774633612,-500.0,0.00014899,2,"2025-10-29T21:50:33.612",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650397,1761774633621,-351.15409639,0.00014899,2,"2025-10-29T21:50:33.621",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650398,1761774633631,-360.35254209,0.00014899,2,"2025-10-29T21:50:33.631",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650399,1761774633640,-172.4113301,0.00014899,2,"2025-10-29T21:50:33.640",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650400,1761774633649,-11815.6062,0.000149,2,"2025-10-29T21:50:33.649",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650401,1761774633658,-2996.1713,0.000149,2,"2025-10-29T21:50:33.658",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650402,1761774633667,-6091.79277391,0.000149,2,"2025-10-29T21:50:33.667",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650403,1761774633680,-3128.29660856,0.000149,2,"2025-10-29T21:50:33.680",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650404,1761774633695,-1701.6785179,0.000149,2,"2025-10-29T21:50:33.695",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650405,1761774633707,-836.36343726,0.000149,2,"2025-10-29T21:50:33.707",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650406,1761774633720,-1635.05849312,0.000149,2,"2025-10-29T21:50:33.720",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650407,1761774633732,-986.17788644,0.000149,2,"2025-10-29T21:50:33.732",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650408,1761774633747,-500.54996532,0.000149,2,"2025-10-29T21:50:33.747",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650409,1761774633758,-1137.38751742,0.000149,2,"2025-10-29T21:50:33.758",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650410,1761774633770,-234.40820007,0.000149,2,"2025-10-29T21:50:33.770",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650411,1761774633779,-1000.0,0.000149,2,"2025-10-29T21:50:33.779",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650412,1761774633788,-190.67760706,0.000149,2,"2025-10-29T21:50:33.788",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650413,1761774633798,-1209.7833362,0.000149,2,"2025-10-29T21:50:33.798",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650414,1761774633807,-779.37047952,0.000149,2,"2025-10-29T21:50:33.807",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650415,1761774633816,-172.4113301,0.000149,2,"2025-10-29T21:50:33.816",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650416,1761774633825,-495.89205315,0.000149,2,"2025-10-29T21:50:33.825",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650417,1761774633836,-32.4569939,0.00014915,2,"2025-10-29T21:50:33.836",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650418,1761774633850,-368.0,0.00014915,2,"2025-10-29T21:50:33.850",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650419,1761774633862,-599.5430061,0.00014915,2,"2025-10-29T21:50:33.862",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650420,1761774633871,-500.0,0.00014973,2,"2025-10-29T21:50:33.871",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650421,1761774633880,-261.3233349,0.00014973,2,"2025-10-29T21:50:33.880",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650422,1761774633892,-238.6766651,0.00014973,2,"2025-10-29T21:50:33.892",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650423,1761774633901,-328.99036432,0.00014973,2,"2025-10-29T21:50:33.901",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650424,1761774633913,-171.00963568,0.00014973,2,"2025-10-29T21:50:33.913",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650425,1761774633924,-81.10860617,0.00014973,2,"2025-10-29T21:50:33.924",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650426,1761774633982,-231.08900708,0.00014973,2,"2025-10-29T21:50:33.982",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650427,1761774633991,-500.0,0.00014973,2,"2025-10-29T21:50:33.991",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650428,1761774634001,-500.0,0.00014973,2,"2025-10-29T21:50:34.001",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650429,1761774634010,-433.21534504,0.00014973,2,"2025-10-29T21:50:34.010",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650430,1761774634019,-500.0,0.00014973,2,"2025-10-29T21:50:34.019",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650431,1761774634029,-151.0,0.00014995,2,"2025-10-29T21:50:34.029",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650432,1761774634038,-151.0,0.00014996,2,"2025-10-29T21:50:34.038",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650433,1761774634047,-151.0,0.00014996,2,"2025-10-29T21:50:34.047",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650434,1761774634057,-151.0,0.00014997,2,"2025-10-29T21:50:34.057",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650435,1761774634066,-178439.61885578,0.00014998,2,"2025-10-29T21:50:34.066",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650436,1761774634078,-20045.29715173,0.00014998,2,"2025-10-29T21:50:34.078",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650442,1761774637464,-2598.54859338,0.00014899,2,"2025-10-29T21:50:37.464",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650443,1761774637503,-512.95468866,0.00014899,2,"2025-10-29T21:50:37.503",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650444,1761774637591,-542.46609112,0.00014899,2,"2025-10-29T21:50:37.591",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650445,1761774637603,-438.6542734,0.00014899,2,"2025-10-29T21:50:37.603",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650446,1761774637615,-2672.92855536,0.00014899,2,"2025-10-29T21:50:37.615",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650447,1761774637671,-445.62895687,0.00014899,2,"2025-10-29T21:50:37.671",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650456,1761774639807,-64.18490655,0.00014899,2,"2025-10-29T21:50:39.807",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650457,1761774639939,-1637.54548326,0.00014899,2,"2025-10-29T21:50:39.939",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650458,1761774639950,-1904.86794597,0.00014899,2,"2025-10-29T21:50:39.950",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650459,1761774639960,-8912.91154858,0.00014899,2,"2025-10-29T21:50:39.960",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650460,1761774639970,-17028.35191729,0.00014998,2,"2025-10-29T21:50:39.970",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650461,1761774639979,-4448.62288212,0.00014999,2,"2025-10-29T21:50:39.979",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650462,1761774639989,-500.0,0.00014999,2,"2025-10-29T21:50:39.989",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650463,1761774639998,-500.0,0.00014999,2,"2025-10-29T21:50:39.998",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650464,1761774640009,-500.0,0.00014999,2,"2025-10-29T21:50:40.009",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650465,1761774640019,-500.0,0.00014999,2,"2025-10-29T21:50:40.019",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650466,1761774640029,-500.0,0.00014999,2,"2025-10-29T21:50:40.029",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650467,1761774640038,-500.0,0.00014999,2,"2025-10-29T21:50:40.038",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650469,1761774640047,-500.0,0.00014999,2,"2025-10-29T21:50:40.047",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650470,1761774640056,-500.0,0.00014999,2,"2025-10-29T21:50:40.056",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650471,1761774640065,-500.0,0.00014999,2,"2025-10-29T21:50:40.065",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650472,1761774640074,-500.0,0.00014999,2,"2025-10-29T21:50:40.074",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650473,1761774640085,-500.0,0.00014999,2,"2025-10-29T21:50:40.085",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650474,1761774640094,-500.0,0.00014999,2,"2025-10-29T21:50:40.094",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650475,1761774640103,-471.53866152,0.00014999,2,"2025-10-29T21:50:40.103",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650476,1761774640112,-525.35060905,0.00014999,2,"2025-10-29T21:50:40.112",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650477,1761774640122,-500.0,0.00014999,2,"2025-10-29T21:50:40.122",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650478,1761774640131,-666.0,0.00014999,2,"2025-10-29T21:50:40.131",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650479,1761774640140,-1751.0,0.00015,2,"2025-10-29T21:50:40.140",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650480,1761774640150,-88324.01988057,0.00015,2,"2025-10-29T21:50:40.150",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650481,1761774640171,-9947.91884588,0.00015,2,"2025-10-29T21:50:40.171",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650482,1761774640182,-2359493.07507034,0.00015,2,"2025-10-29T21:50:40.182",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650483,1761774640192,-320677.61221524,0.00015,2,"2025-10-29T21:50:40.192",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650484,1761774640201,-193630.66028918,0.00015,2,"2025-10-29T21:50:40.201",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650485,1761774640210,-270461.87888283,0.00015,2,"2025-10-29T21:50:40.210",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650486,1761774640263,-280.43949967,0.00015,2,"2025-10-29T21:50:40.263",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650491,1761774642482,-1904.86794591,0.00014899,2,"2025-10-29T21:50:42.482",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650492,1761774642492,-8912.91154858,0.00014899,2,"2025-10-29T21:50:42.492",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650493,1761774642501,-10619.4352019,0.00015,2,"2025-10-29T21:50:42.501",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650494,1761774642551,-711993.23537884,0.00015,2,"2025-10-29T21:50:42.551",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650495,1761774642756,-963.51257753,0.00015,2,"2025-10-29T21:50:42.756",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650524,1761774645664,-428.423,0.00014856,2,"2025-10-29T21:50:45.664",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650525,1761774645675,-574.41586302,0.00015,2,"2025-10-29T21:50:45.675",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650526,1761774645688,-1492.45227566,0.00015,2,"2025-10-29T21:50:45.688",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650594,1761774711605,504.0,0.00017,3,"2025-10-29T21:51:51.605",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650626,1761774777349,500.0,0.000165,7,"2025-10-29T21:52:57.349",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650627,1761774777786,500.0,0.000165,7,"2025-10-29T21:52:57.786",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650629,1761774778424,500.0,0.000165,7,"2025-10-29T21:52:58.424",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650635,1761774779142,500.0,0.000165,7,"2025-10-29T21:52:59.142",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650636,1761774779874,500.0,0.000165,7,"2025-10-29T21:52:59.874",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650637,1761774780636,291.97,0.000165,7,"2025-10-29T21:53:00.636",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650649,1761774800735,500.0,0.000289,120,"2025-10-29T21:53:20.735",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650650,1761774801140,500.0,0.00031499,120,"2025-10-29T21:53:21.140",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650651,1761774806408,500.0,0.000165,7,"2025-10-29T21:53:26.408",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650652,1761774807159,500.0,0.000165,7,"2025-10-29T21:53:27.159",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650653,1761774807921,500.0,0.000165,7,"2025-10-29T21:53:27.921",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650654,1761774808752,500.0,0.000165,7,"2025-10-29T21:53:28.752",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650681,1761774876239,500.0,0.000165,7,"2025-10-29T21:54:36.239",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650712,1761775029430,500.0,0.00030136,120,"2025-10-29T21:57:09.430",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650723,1761775298812,1017.76,6.911e-05,2,"2025-10-29T22:01:38.812",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650724,1761775298984,1017.76,7.275e-05,2,"2025-10-29T22:01:38.984",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650725,1761775299202,1017.76,7.639e-05,2,"2025-10-29T22:01:39.202",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650727,1761775299439,1017.76,8.003e-05,2,"2025-10-29T22:01:39.439",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650728,1761775299811,1017.76,8.366e-05,2,"2025-10-29T22:01:39.811",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650729,1761775299975,1017.76,8.73e-05,2,"2025-10-29T22:01:39.975",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650730,1761775300469,1017.76,9.094e-05,2,"2025-10-29T22:01:40.469",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650731,1761775300615,1017.76,9.458e-05,2,"2025-10-29T22:01:40.615",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650732,1761775300763,1017.76,9.821e-05,2,"2025-10-29T22:01:40.763",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650733,1761775301115,1017.76,0.00010185,2,"2025-10-29T22:01:41.115",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650734,1761775301238,1017.76,0.00010549,2,"2025-10-29T22:01:41.238",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650735,1761775301418,1017.76,0.00010913,2,"2025-10-29T22:01:41.418",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650736,1761775301583,1017.76,0.00011277,2,"2025-10-29T22:01:41.583",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650737,1761775301725,1017.76,0.0001164,2,"2025-10-29T22:01:41.725",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650738,1761775301959,1017.76,0.00012004,2,"2025-10-29T22:01:41.959",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650739,1761775302151,1017.76,0.00012368,2,"2025-10-29T22:01:42.151",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650740,1761775302382,1017.76,0.00012732,2,"2025-10-29T22:01:42.382",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650741,1761775302732,1017.76,0.00013095,2,"2025-10-29T22:01:42.732",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650742,1761775302975,1017.76,0.00013459,2,"2025-10-29T22:01:42.975",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650783,1761775401376,500.0,0.000257,120,"2025-10-29T22:03:21.376",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650784,1761775401672,215.583094,0.000277,120,"2025-10-29T22:03:21.672",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650786,1761775436463,150.0,0.000277,120,"2025-10-29T22:03:56.463",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650790,1761775461955,300.0,0.00030136,120,"2025-10-29T22:04:21.955",0.0003723,65.33,0.9673836097803079,3566543382.9534464]
[392650830,1761775500393,250.0,0.00031499,120,"2025-10-29T22:05:00.393",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650832,1761775512856,150.0,0.00013488,2,"2025-10-29T22:05:12.856",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650835,1761775628847,-250.0,0.00013678,2,"2025-10-29T22:07:08.847",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650836,1761775634590,315.1,0.000315,120,"2025-10-29T22:07:14.590",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650838,1761775645650,-434.888218,0.00013681,2,"2025-10-29T22:07:25.650",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650839,1761775647355,-3070.41,0.00013699,2,"2025-10-29T22:07:27.355",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650840,1761775647377,-200.0,0.0001375,2,"2025-10-29T22:07:27.377",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650841,1761775647400,-150.0,0.00013766,2,"2025-10-29T22:07:27.400",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650842,1761775647423,-300.0,0.00013782,2,"2025-10-29T22:07:27.423",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650843,1761775647444,-500.0,0.00013814,2,"2025-10-29T22:07:27.444",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650844,1761775647466,-195.0,0.00013816,2,"2025-10-29T22:07:27.466",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650845,1761775647488,-195.0,0.00013818,2,"2025-10-29T22:07:27.488",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650848,1761775713797,-162.67497404,0.00013732,2,"2025-10-29T22:08:33.797",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650849,1761775713819,-55.79592951,0.00013806,2,"2025-10-29T22:08:33.819",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650853,1761775758915,-94.20407049,0.00013806,2,"2025-10-29T22:09:18.915",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650854,1761775758946,-167.23256126,0.0001381,2,"2025-10-29T22:09:18.946",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650869,1761775788923,-369.79962213,0.0001371,2,"2025-10-29T22:09:48.923",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650870,1761775791191,-432.5530858,0.0001371,2,"2025-10-29T22:09:51.191",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650871,1761775794304,-399.08,0.0001371,2,"2025-10-29T22:09:54.304",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650872,1761775796595,-212.9588813,0.0001371,2,"2025-10-29T22:09:56.595",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650873,1761775798863,-201.58,0.0001371,2,"2025-10-29T22:09:58.863",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650874,1761775801729,-273.45,0.00013709,2,"2025-10-29T22:10:01.729",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650875,1761775805154,201.0,0.00027019,120,"2025-10-29T22:10:05.154",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650876,1761775806839,-181.32,0.00013668,2,"2025-10-29T22:10:06.839",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650877,1761775811653,-421.59288246,0.00013668,2,"2025-10-29T22:10:11.653",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650878,1761775814933,-233.081201,0.00013668,2,"2025-10-29T22:10:14.933",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650879,1761775817627,-256.13693754,0.00013668,2,"2025-10-29T22:10:17.627",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650889,1761775831654,-586.80506096,0.00013668,2,"2025-10-29T22:10:31.654",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650890,1761775831665,-450.0,0.00013668,2,"2025-10-29T22:10:31.665",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650891,1761775831752,-699.36702806,0.00013668,2,"2025-10-29T22:10:31.752",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650892,1761775831765,-936.02531955,0.00013668,2,"2025-10-29T22:10:31.765",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650893,1761775831821,-57.73157043,0.00013668,2,"2025-10-29T22:10:31.821",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650894,1761775831831,-26.55,0.00013709,2,"2025-10-29T22:10:31.831",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650895,1761775831841,-1200.0,0.00013709,2,"2025-10-29T22:10:31.841",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650896,1761775831850,-300.0,0.00013709,2,"2025-10-29T22:10:31.850",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650897,1761775831859,-13627.72841077,0.0001371,2,"2025-10-29T22:10:31.859",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650898,1761775831869,-82.76743874,0.0001381,2,"2025-10-29T22:10:31.869",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650899,1761775831882,-300.0,0.00013814,2,"2025-10-29T22:10:31.882",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650900,1761775832091,-250.0,0.00013821,2,"2025-10-29T22:10:32.091",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650903,1761775832107,-1017.76,0.00013823,2,"2025-10-29T22:10:32.107",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650905,1761775832117,-150.0,0.00013831,2,"2025-10-29T22:10:32.117",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650906,1761775832125,-241.0,0.00013831,2,"2025-10-29T22:10:32.125",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650907,1761775832134,-360.62,0.00013832,2,"2025-10-29T22:10:32.134",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650908,1761775832143,-999.99,0.00013832,2,"2025-10-29T22:10:32.143",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650909,1761775832152,-9999.99,0.00013832,2,"2025-10-29T22:10:32.152",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650910,1761775832161,-8292.65,0.00013832,2,"2025-10-29T22:10:32.161",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650911,1761775832171,-3583.14,0.00013832,2,"2025-10-29T22:10:32.171",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650912,1761775832180,-150.99,0.00013832,2,"2025-10-29T22:10:32.180",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650913,1761775832189,-12849.57,0.00013859,2,"2025-10-29T22:10:32.189",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650914,1761775832198,-500.0,0.00013877,2,"2025-10-29T22:10:32.198",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650915,1761775832208,-500.0,0.00013877,2,"2025-10-29T22:10:32.208",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650916,1761775832217,-500.0,0.00013877,2,"2025-10-29T22:10:32.217",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650917,1761775832227,-500.0,0.00013877,2,"2025-10-29T22:10:32.227",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650918,1761775832236,-500.0,0.00013877,2,"2025-10-29T22:10:32.236",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650919,1761775832245,-500.0,0.00013877,2,"2025-10-29T22:10:32.245",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650920,1761775832254,-500.0,0.00013877,2,"2025-10-29T22:10:32.254",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650921,1761775832263,-582.34005417,0.00013877,2,"2025-10-29T22:10:32.263",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650922,1761775832272,-500.0,0.00013877,2,"2025-10-29T22:10:32.272",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650923,1761775832283,-500.0,0.00013877,2,"2025-10-29T22:10:32.283",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650924,1761775832292,-500.0,0.00013877,2,"2025-10-29T22:10:32.292",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650925,1761775832301,-500.0,0.00013877,2,"2025-10-29T22:10:32.301",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650926,1761775832312,-500.0,0.00013877,2,"2025-10-29T22:10:32.312",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650927,1761775832323,-500.0,0.00013877,2,"2025-10-29T22:10:32.323",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650928,1761775832333,-500.0,0.00013877,2,"2025-10-29T22:10:32.333",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650929,1761775832344,-1368.55,0.00013878,2,"2025-10-29T22:10:32.344",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650930,1761775832353,-271.85,0.00013986,2,"2025-10-29T22:10:32.353",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650931,1761775832365,-500.0,0.00013988,2,"2025-10-29T22:10:32.365",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650932,1761775832374,-578.20924308,0.00014088,2,"2025-10-29T22:10:32.374",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650933,1761775832383,-277.35679052,0.00014088,2,"2025-10-29T22:10:32.383",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650934,1761775832392,-27022.0,0.00014101,2,"2025-10-29T22:10:32.392",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650935,1761775832402,-166.47,0.00014209,2,"2025-10-29T22:10:32.402",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650936,1761775832411,-9999.99,0.00014525,2,"2025-10-29T22:10:32.411",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650937,1761775832420,-150.99,0.00014525,2,"2025-10-29T22:10:32.420",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650938,1761775832429,-9999.99,0.00014525,2,"2025-10-29T22:10:32.429",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650939,1761775832438,-6025.21,0.00014525,2,"2025-10-29T22:10:32.438",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650940,1761775832448,-1659.03,0.00014525,2,"2025-10-29T22:10:32.448",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650941,1761775832457,-221.53471527,0.00014597,2,"2025-10-29T22:10:32.457",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650942,1761775832466,-602.24677946,0.00014597,2,"2025-10-29T22:10:32.466",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650943,1761775832475,-178.84412413,0.00014597,2,"2025-10-29T22:10:32.475",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650944,1761775832484,-245.80786747,0.00014597,2,"2025-10-29T22:10:32.484",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650945,1761775832493,-9999.99,0.00014598,2,"2025-10-29T22:10:32.493",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650946,1761775832503,-499.99,0.00014598,2,"2025-10-29T22:10:32.503",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650947,1761775832512,-1717.98,0.00014598,2,"2025-10-29T22:10:32.512",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650948,1761775832521,-627.69,0.00014598,2,"2025-10-29T22:10:32.521",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650949,1761775832530,-150.0,0.00014601,2,"2025-10-29T22:10:32.530",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650950,1761775832539,-892.67338722,0.00014627,2,"2025-10-29T22:10:32.539",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650951,1761775832549,-279.4134,0.00014656,2,"2025-10-29T22:10:32.549",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650952,1761775832558,-500.0,0.00014685,2,"2025-10-29T22:10:32.558",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650953,1761775832567,-150.0,0.00014738,2,"2025-10-29T22:10:32.567",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650954,1761775832576,-641.42,0.00014746,2,"2025-10-29T22:10:32.576",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650955,1761775832585,-151.0,0.00014746,2,"2025-10-29T22:10:32.585",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650956,1761775832595,-156.587,0.00014746,2,"2025-10-29T22:10:32.595",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650957,1761775832604,-721.12765535,0.00014746,2,"2025-10-29T22:10:32.604",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650958,1761775832614,-500.0,0.00014746,2,"2025-10-29T22:10:32.614",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650959,1761775832622,-162.380719,0.00014746,2,"2025-10-29T22:10:32.622",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650960,1761775832632,-500.0,0.00014746,2,"2025-10-29T22:10:32.632",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650961,1761775832641,-234.96332924,0.00014746,2,"2025-10-29T22:10:32.641",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650962,1761775832650,-500.0,0.00014746,2,"2025-10-29T22:10:32.650",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650963,1761775832660,-424.79433028,0.00014746,2,"2025-10-29T22:10:32.660",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650964,1761775832669,-500.0,0.00014746,2,"2025-10-29T22:10:32.669",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650965,1761775832678,-500.0,0.00014746,2,"2025-10-29T22:10:32.678",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650966,1761775832687,-500.0,0.00014746,2,"2025-10-29T22:10:32.687",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650967,1761775832696,-500.0,0.00014746,2,"2025-10-29T22:10:32.696",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650968,1761775832705,-500.0,0.00014746,2,"2025-10-29T22:10:32.705",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650969,1761775832715,-500.0,0.00014746,2,"2025-10-29T22:10:32.715",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650970,1761775832724,-200.0,0.00014746,2,"2025-10-29T22:10:32.724",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650971,1761775832733,-500.0,0.00014746,2,"2025-10-29T22:10:32.733",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650972,1761775832743,-500.0,0.00014746,2,"2025-10-29T22:10:32.743",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650973,1761775832752,-322.6107,0.00014746,2,"2025-10-29T22:10:32.752",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650974,1761775832761,-500.0,0.00014746,2,"2025-10-29T22:10:32.761",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650975,1761775832771,-500.0,0.00014746,2,"2025-10-29T22:10:32.771",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650976,1761775832781,-500.0,0.00014746,2,"2025-10-29T22:10:32.781",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650977,1761775832790,-500.0,0.00014746,2,"2025-10-29T22:10:32.790",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650978,1761775832800,-500.0,0.00014746,2,"2025-10-29T22:10:32.800",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650979,1761775832809,-500.0,0.00014746,2,"2025-10-29T22:10:32.809",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650980,1761775832820,-500.0,0.00014746,2,"2025-10-29T22:10:32.820",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650981,1761775832829,-500.0,0.00014746,2,"2025-10-29T22:10:32.829",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650982,1761775832838,-500.0,0.00014746,2,"2025-10-29T22:10:32.838",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650983,1761775832847,-500.0,0.00014746,2,"2025-10-29T22:10:32.847",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650984,1761775832856,-500.0,0.00014746,2,"2025-10-29T22:10:32.856",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650985,1761775832865,-500.0,0.00014746,2,"2025-10-29T22:10:32.865",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650986,1761775832878,-574.12855637,0.00014746,2,"2025-10-29T22:10:32.878",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650987,1761775832887,-200.0,0.00014746,2,"2025-10-29T22:10:32.887",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650988,1761775832897,-151.0,0.00014746,2,"2025-10-29T22:10:32.897",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650989,1761775832905,-151.0,0.00014746,2,"2025-10-29T22:10:32.905",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650990,1761775832915,-151.0,0.00014746,2,"2025-10-29T22:10:32.915",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650991,1761775832925,-151.0,0.00014746,2,"2025-10-29T22:10:32.925",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650992,1761775832934,-151.0,0.00014746,2,"2025-10-29T22:10:32.934",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650993,1761775832943,-151.0,0.00014746,2,"2025-10-29T22:10:32.943",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650994,1761775832955,-151.0,0.00014746,2,"2025-10-29T22:10:32.955",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650995,1761775832964,-200.0,0.00014746,2,"2025-10-29T22:10:32.964",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650996,1761775832974,-151.0,0.00014746,2,"2025-10-29T22:10:32.974",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650997,1761775832983,-151.0,0.00014746,2,"2025-10-29T22:10:32.983",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650998,1761775832993,-151.0,0.00014746,2,"2025-10-29T22:10:32.993",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392650999,1761775833002,-230.77587372,0.00014746,2,"2025-10-29T22:10:33.002",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651000,1761775833011,-4833.2231521,0.00014754,2,"2025-10-29T22:10:33.011",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651001,1761775833021,-1589.16061522,0.00014756,2,"2025-10-29T22:10:33.021",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651002,1761775833031,-1589.16061517,0.00014772,2,"2025-10-29T22:10:33.031",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651003,1761775833040,-2500.0,0.00014788,2,"2025-10-29T22:10:33.040",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651004,1761775833049,-1589.16061517,0.00014788,2,"2025-10-29T22:10:33.049",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651005,1761775833059,-626.87260473,0.00014798,2,"2025-10-29T22:10:33.059",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651006,1761775833069,-685.7702,0.000148,2,"2025-10-29T22:10:33.069",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651007,1761775833079,-1000.0,0.000148,2,"2025-10-29T22:10:33.079",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651008,1761775833089,-1605.0,0.000148,2,"2025-10-29T22:10:33.089",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651009,1761775833098,-6530.02758218,0.000148,2,"2025-10-29T22:10:33.098",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651010,1761775833108,-1271.0,0.00014802,2,"2025-10-29T22:10:33.108",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651011,1761775833117,-819.0,0.00014802,2,"2025-10-29T22:10:33.117",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651012,1761775833128,-1589.16061517,0.00014804,2,"2025-10-29T22:10:33.128",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651013,1761775833138,-904.0,0.00014805,2,"2025-10-29T22:10:33.138",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651014,1761775833147,-6530.02758211,0.00014811,2,"2025-10-29T22:10:33.147",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651015,1761775833157,-1589.16061517,0.0001482,2,"2025-10-29T22:10:33.157",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651016,1761775833167,-500.0,0.00014822,2,"2025-10-29T22:10:33.167",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651017,1761775833177,-6530.02758211,0.00014822,2,"2025-10-29T22:10:33.177",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651018,1761775833187,-6530.02758211,0.00014833,2,"2025-10-29T22:10:33.187",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651019,1761775833196,-1589.16061517,0.00014836,2,"2025-10-29T22:10:33.196",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651020,1761775833205,-6628.0,0.00014838,2,"2025-10-29T22:10:33.205",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651021,1761775833215,-3492.0,0.00014838,2,"2025-10-29T22:10:33.215",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651022,1761775833224,-558.0,0.00014838,2,"2025-10-29T22:10:33.224",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651023,1761775833234,-150.0,0.00014844,2,"2025-10-29T22:10:33.234",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651024,1761775833243,-150.0,0.00014844,2,"2025-10-29T22:10:33.243",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651025,1761775833252,-150.0,0.00014844,2,"2025-10-29T22:10:33.252",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651026,1761775833262,-500.0,0.00014844,2,"2025-10-29T22:10:33.262",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651027,1761775833272,-150.0,0.00014844,2,"2025-10-29T22:10:33.272",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651028,1761775833285,-500.0,0.00014844,2,"2025-10-29T22:10:33.285",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651029,1761775833294,-6530.02758211,0.00014844,2,"2025-10-29T22:10:33.294",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651030,1761775833304,-460.79845,0.0001485,2,"2025-10-29T22:10:33.304",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651031,1761775833314,-1589.16061517,0.00014852,2,"2025-10-29T22:10:33.314",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651032,1761775833324,-6530.02758211,0.00014856,2,"2025-10-29T22:10:33.324",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651033,1761775833333,-217.44,0.00014856,2,"2025-10-29T22:10:33.333",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651034,1761775833344,-150.0,0.00014856,2,"2025-10-29T22:10:33.344",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651035,1761775833356,-204.74236721,0.00014856,2,"2025-10-29T22:10:33.356",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651036,1761775833365,-150.0,0.00014856,2,"2025-10-29T22:10:33.365",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651037,1761775833375,-150.0,0.00014856,2,"2025-10-29T22:10:33.375",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651038,1761775833384,-200.0,0.00014856,2,"2025-10-29T22:10:33.384",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651039,1761775833394,-500.0,0.00014856,2,"2025-10-29T22:10:33.394",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651040,1761775833404,-500.0,0.00014856,2,"2025-10-29T22:10:33.404",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651041,1761775833413,-150.0,0.00014856,2,"2025-10-29T22:10:33.413",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651042,1761775833423,-153.578,0.00014856,2,"2025-10-29T22:10:33.423",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651043,1761775833433,-606.0,0.00014856,2,"2025-10-29T22:10:33.433",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651044,1761775833443,-3418.0,0.00014856,2,"2025-10-29T22:10:33.443",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651045,1761775833453,-573.0,0.00014856,2,"2025-10-29T22:10:33.453",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651046,1761775833462,-820.0,0.00014856,2,"2025-10-29T22:10:33.462",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651047,1761775833471,-1314.0,0.00014856,2,"2025-10-29T22:10:33.471",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651048,1761775833480,-1594.0,0.00014856,2,"2025-10-29T22:10:33.480",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651049,1761775833488,-6530.02758211,0.00014867,2,"2025-10-29T22:10:33.488",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651050,1761775833498,-1589.16061517,0.00014868,2,"2025-10-29T22:10:33.498",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651051,1761775833507,-6530.02758211,0.00014878,2,"2025-10-29T22:10:33.507",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651052,1761775833516,-500.0,0.0001488,2,"2025-10-29T22:10:33.516",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651053,1761775833526,-200.0,0.0001488,2,"2025-10-29T22:10:33.526",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651054,1761775833535,-1589.16061517,0.00014884,2,"2025-10-29T22:10:33.535",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651055,1761775833546,-500.0,0.00014897,2,"2025-10-29T22:10:33.546",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651056,1761775833555,-500.0,0.00014897,2,"2025-10-29T22:10:33.555",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651057,1761775833565,-26914.87417422,0.00014898,2,"2025-10-29T22:10:33.565",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651058,1761775833631,-2205.88592063,0.00014898,2,"2025-10-29T22:10:33.631",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651059,1761775833643,-3121.77336805,0.00014898,2,"2025-10-29T22:10:33.643",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651060,1761775833655,-4046.57858114,0.00014898,2,"2025-10-29T22:10:33.655",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651061,1761775833666,-675.42364928,0.00014898,2,"2025-10-29T22:10:33.666",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651063,1761775837541,-259.56043698,0.00014805,2,"2025-10-29T22:10:37.541",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651064,1761775837551,-158.8857963,0.00014889,2,"2025-10-29T22:10:37.551",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651065,1761775837562,-2213.38731685,0.00014889,2,"2025-10-29T22:10:37.562",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651066,1761775837574,-4157.75446896,0.00014889,2,"2025-10-29T22:10:37.574",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651067,1761775837584,-957.84013821,0.00014898,2,"2025-10-29T22:10:37.584",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651068,1761775837596,-5464.7322754,0.00014898,2,"2025-10-29T22:10:37.596",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651069,1761775837608,-5470.72704555,0.00014898,2,"2025-10-29T22:10:37.608",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651070,1761775837619,-1411.8740031,0.00014898,2,"2025-10-29T22:10:37.619",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651071,1761775837631,-1328.8440078,0.00014898,2,"2025-10-29T22:10:37.631",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651072,1761775837841,-1596.38587071,0.00014898,2,"2025-10-29T22:10:37.841",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651126,1761775840036,-1.6e-07,0.00014805,2,"2025-10-29T22:10:40.036",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651127,1761775840206,-620.26000602,0.00013831,2,"2025-10-29T22:10:40.206",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651128,1761775840215,-499.99999984,0.00014805,2,"2025-10-29T22:10:40.215",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651129,1761775840225,-150.0,0.00014805,2,"2025-10-29T22:10:40.225",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651130,1761775840234,-86215.15826591,0.00014898,2,"2025-10-29T22:10:40.234",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651131,1761775840243,-500.0,0.00014899,2,"2025-10-29T22:10:40.243",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651132,1761775840252,-500.0,0.00014899,2,"2025-10-29T22:10:40.252",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651133,1761775840261,-626.87260473,0.000149,2,"2025-10-29T22:10:40.261",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651134,1761775840271,-40000.0,0.000149,2,"2025-10-29T22:10:40.271",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651135,1761775840280,-151.90088142,0.000149,2,"2025-10-29T22:10:40.280",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651136,1761775840290,-157.6692583,0.000149,2,"2025-10-29T22:10:40.290",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651137,1761775840299,-1589.16061517,0.000149,2,"2025-10-29T22:10:40.299",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651138,1761775840308,-806.52222412,0.000149,2,"2025-10-29T22:10:40.308",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651139,1761775840317,-6530.02758211,0.000149,2,"2025-10-29T22:10:40.317",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651140,1761775840326,-500.0,0.00014942,2,"2025-10-29T22:10:40.326",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651141,1761775840335,-150.0,0.00014942,2,"2025-10-29T22:10:40.335",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651142,1761775840344,-255.0,0.00014951,2,"2025-10-29T22:10:40.344",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651143,1761775840352,-151.0,0.00014972,2,"2025-10-29T22:10:40.352",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651144,1761775840362,-500.0,0.00014973,2,"2025-10-29T22:10:40.362",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651145,1761775840371,-500.0,0.00014973,2,"2025-10-29T22:10:40.371",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651146,1761775840380,-500.0,0.00014973,2,"2025-10-29T22:10:40.380",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651147,1761775840389,-500.0,0.00014973,2,"2025-10-29T22:10:40.389",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651148,1761775840398,-500.0,0.00014973,2,"2025-10-29T22:10:40.398",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651149,1761775840407,-500.0,0.00014973,2,"2025-10-29T22:10:40.407",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651150,1761775840416,-500.0,0.00014973,2,"2025-10-29T22:10:40.416",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651151,1761775840425,-151.0,0.00014976,2,"2025-10-29T22:10:40.425",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651152,1761775840434,-460.79846,0.0001498,2,"2025-10-29T22:10:40.434",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651153,1761775840443,-500.0,0.00014981,2,"2025-10-29T22:10:40.443",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651154,1761775840453,-150.0,0.00014981,2,"2025-10-29T22:10:40.453",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651155,1761775840462,-500.0,0.00014981,2,"2025-10-29T22:10:40.462",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651156,1761775840471,-151.0,0.00014981,2,"2025-10-29T22:10:40.471",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651157,1761775840480,-151.0,0.00014987,2,"2025-10-29T22:10:40.480",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651158,1761775840489,-500.0,0.00014998,2,"2025-10-29T22:10:40.489",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651159,1761775840498,-500.0,0.00014998,2,"2025-10-29T22:10:40.498",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651160,1761775840507,-103597.5833167,0.00014999,2,"2025-10-29T22:10:40.507",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651161,1761775840516,-4162.4630766,0.00014999,2,"2025-10-29T22:10:40.516",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651162,1761775840526,-500.0,0.00014999,2,"2025-10-29T22:10:40.526",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651163,1761775840535,-17036.9491479,0.00014999,2,"2025-10-29T22:10:40.535",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651164,1761775840543,-500.0,0.00014999,2,"2025-10-29T22:10:40.543",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651166,1761775840739,-620.4,0.00014999,2,"2025-10-29T22:10:40.739",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651167,1761775840753,-500.0,0.00014999,2,"2025-10-29T22:10:40.753",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651168,1761775840762,-500.0,0.00014999,2,"2025-10-29T22:10:40.762",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651169,1761775840772,-500.0,0.00014999,2,"2025-10-29T22:10:40.772",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651170,1761775840782,-500.0,0.00014999,2,"2025-10-29T22:10:40.782",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651171,1761775840791,-500.0,0.00014999,2,"2025-10-29T22:10:40.791",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651172,1761775840800,-500.0,0.00014999,2,"2025-10-29T22:10:40.800",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651173,1761775840810,-500.0,0.00014999,2,"2025-10-29T22:10:40.810",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651174,1761775840820,-205.89,0.00014999,2,"2025-10-29T22:10:40.820",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651175,1761775840831,-1854.0,0.00015,2,"2025-10-29T22:10:40.831",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651176,1761775840845,-1624611.160682,0.00015,2,"2025-10-29T22:10:40.845",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651177,1761775840856,-1241707.41033677,0.00015,2,"2025-10-29T22:10:40.856",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651186,1761775842691,-172.06550723,0.000141,2,"2025-10-29T22:10:42.691",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651187,1761775842701,-421.57274562,0.000141,2,"2025-10-29T22:10:42.701",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651188,1761775842710,-1328.35727226,0.00015,2,"2025-10-29T22:10:42.710",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651212,1761775846114,-706.82447489,0.0001473,2,"2025-10-29T22:10:46.114",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651223,1761775894473,150.0,0.00027397,120,"2025-10-29T22:11:34.473",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651224,1761775894664,150.0,0.00027534,120,"2025-10-29T22:11:34.664",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651225,1761775895504,201.90303175,0.00027671,120,"2025-10-29T22:11:35.504",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651231,1761775924633,-216.38452705,0.00013706,2,"2025-10-29T22:12:04.633",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651232,1761775926863,-205.01292417,0.00013706,2,"2025-10-29T22:12:06.863",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651236,1761775962461,1377.59,0.00031507,120,"2025-10-29T22:12:42.461",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651237,1761776001130,500.0,0.00025644,120,"2025-10-29T22:13:21.130",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651239,1761776418927,-78.60254878,0.00013706,2,"2025-10-29T22:20:18.927",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651240,1761776418960,-94.42004196,0.00013754,2,"2025-10-29T22:20:18.960",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651241,1761776599499,-332.23989269,0.00013685,2,"2025-10-29T22:23:19.499",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651242,1761776599524,-250.0,0.0001372,2,"2025-10-29T22:23:19.524",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651243,1761776599547,-59.92172789,0.00013754,2,"2025-10-29T22:23:19.547",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651244,1761776706245,150.0,0.00013488,2,"2025-10-29T22:25:06.245",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651245,1761776706345,150.0,0.00013488,2,"2025-10-29T22:25:06.345",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651246,1761776711092,150.0,0.00013488,2,"2025-10-29T22:25:11.092",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651247,1761776711206,150.0,0.00013488,2,"2025-10-29T22:25:11.206",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651248,1761776713554,150.0,0.00013488,2,"2025-10-29T22:25:13.554",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651249,1761776718044,202.84707978,0.00013488,2,"2025-10-29T22:25:18.044",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651250,1761776718117,150.0,0.00013488,2,"2025-10-29T22:25:18.117",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651251,1761776718214,150.0,0.00013488,2,"2025-10-29T22:25:18.214",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651252,1761776720668,151.3060737,0.00013488,2,"2025-10-29T22:25:20.668",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651253,1761776725876,150.0,0.00013488,2,"2025-10-29T22:25:25.876",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651254,1761776725979,150.0,0.00013488,2,"2025-10-29T22:25:25.979",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651255,1761776726101,150.0,0.00013488,2,"2025-10-29T22:25:26.101",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651256,1761776728519,150.0,0.00013488,2,"2025-10-29T22:25:28.519",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651258,1761776792222,7000.0,0.00013,2,"2025-10-29T22:26:32.222",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651259,1761776817092,6236.58322841,0.000162,5,"2025-10-29T22:26:57.092",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651267,1761776893526,9107.98399719,0.00031506,120,"2025-10-29T22:28:13.526",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651711,1761777032031,-157.85963175,0.00013851,2,"2025-10-29T22:30:32.031",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651712,1761777032041,-92.14036825,0.00013875,2,"2025-10-29T22:30:32.041",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651713,1761777032081,-907.85963175,0.00013875,2,"2025-10-29T22:30:32.081",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651714,1761777032091,-181.32,0.00013883,2,"2025-10-29T22:30:32.091",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651715,1761777032101,-387.28197684,0.00013935,2,"2025-10-29T22:30:32.101",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651716,1761777032110,-201.58,0.00013951,2,"2025-10-29T22:30:32.110",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651717,1761777032120,-380.72609441,0.00014,2,"2025-10-29T22:30:32.120",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651718,1761777032157,-112.39342377,0.00014,2,"2025-10-29T22:30:32.157",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651719,1761777032166,-165.73,0.00014035,2,"2025-10-29T22:30:32.166",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651720,1761777032177,-578.20924308,0.00014214,2,"2025-10-29T22:30:32.177",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651721,1761777032186,-387.28197684,0.00014368,2,"2025-10-29T22:30:32.186",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651722,1761777032197,-1200.0,0.00014598,2,"2025-10-29T22:30:32.197",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651723,1761777032207,-150.0,0.00014599,2,"2025-10-29T22:30:32.207",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651724,1761777032216,-1200.0,0.00014599,2,"2025-10-29T22:30:32.216",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651725,1761777032230,-300.0,0.00014599,2,"2025-10-29T22:30:32.230",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651726,1761777032240,-300.0,0.00014599,2,"2025-10-29T22:30:32.240",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651728,1761777032250,-9999.99,0.000146,2,"2025-10-29T22:30:32.250",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651730,1761777032261,-150.99,0.000146,2,"2025-10-29T22:30:32.261",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651732,1761777032270,-892.67338722,0.00014617,2,"2025-10-29T22:30:32.270",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651734,1761777032280,-277.35679052,0.00014701,2,"2025-10-29T22:30:32.280",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651736,1761777032290,-150.0,0.00014785,2,"2025-10-29T22:30:32.290",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651738,1761777032300,-500.0,0.00014786,2,"2025-10-29T22:30:32.300",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651740,1761777032309,-500.0,0.00014786,2,"2025-10-29T22:30:32.309",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651742,1761777032319,-298.45368961,0.00014786,2,"2025-10-29T22:30:32.319",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651744,1761777032329,-500.0,0.00014786,2,"2025-10-29T22:30:32.329",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651746,1761777032338,-500.0,0.00014786,2,"2025-10-29T22:30:32.338",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651748,1761777032347,-500.0,0.00014786,2,"2025-10-29T22:30:32.347",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651750,1761777032357,-500.0,0.00014786,2,"2025-10-29T22:30:32.357",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651752,1761777032366,-500.0,0.00014786,2,"2025-10-29T22:30:32.366",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651754,1761777032375,-500.0,0.00014786,2,"2025-10-29T22:30:32.375",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651756,1761777032384,-500.0,0.00014786,2,"2025-10-29T22:30:32.384",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651759,1761777032394,-500.0,0.00014786,2,"2025-10-29T22:30:32.394",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651761,1761777032403,-500.0,0.00014786,2,"2025-10-29T22:30:32.403",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651764,1761777032412,-500.0,0.00014786,2,"2025-10-29T22:30:32.412",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651766,1761777032421,-500.0,0.00014786,2,"2025-10-29T22:30:32.421",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651768,1761777032431,-500.0,0.00014786,2,"2025-10-29T22:30:32.431",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651770,1761777032440,-499.99999999,0.00014786,2,"2025-10-29T22:30:32.440",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651772,1761777032449,-200.0,0.00014787,2,"2025-10-29T22:30:32.449",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651774,1761777032459,-200.0,0.00014787,2,"2025-10-29T22:30:32.459",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651776,1761777032468,-500.0,0.00014787,2,"2025-10-29T22:30:32.468",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651778,1761777032478,-721.12765535,0.00014787,2,"2025-10-29T22:30:32.478",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651780,1761777032487,-500.0,0.00014787,2,"2025-10-29T22:30:32.487",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651782,1761777032496,-500.0,0.00014787,2,"2025-10-29T22:30:32.496",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651784,1761777032506,-500.0,0.00014787,2,"2025-10-29T22:30:32.506",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651786,1761777032516,-250.629319,0.00014787,2,"2025-10-29T22:30:32.516",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651788,1761777032526,-151.0,0.00014787,2,"2025-10-29T22:30:32.526",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651790,1761777032535,-151.0,0.00014787,2,"2025-10-29T22:30:32.535",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651792,1761777032544,-151.0,0.00014787,2,"2025-10-29T22:30:32.544",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651794,1761777032554,-151.0,0.00014787,2,"2025-10-29T22:30:32.554",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651796,1761777032563,-151.0,0.00014787,2,"2025-10-29T22:30:32.563",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651798,1761777032572,-151.0,0.00014787,2,"2025-10-29T22:30:32.572",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651800,1761777032582,-151.0,0.00014787,2,"2025-10-29T22:30:32.582",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651802,1761777032591,-500.0,0.00014787,2,"2025-10-29T22:30:32.591",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651804,1761777032600,-574.12855637,0.00014787,2,"2025-10-29T22:30:32.600",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651806,1761777032609,-200.0,0.00014787,2,"2025-10-29T22:30:32.609",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651808,1761777032618,-151.0,0.00014787,2,"2025-10-29T22:30:32.618",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651810,1761777032627,-500.0,0.00014787,2,"2025-10-29T22:30:32.627",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651812,1761777032636,-151.0,0.00014787,2,"2025-10-29T22:30:32.636",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651814,1761777032645,-500.0,0.00014787,2,"2025-10-29T22:30:32.645",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651816,1761777032654,-151.0,0.00014787,2,"2025-10-29T22:30:32.654",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651818,1761777032664,-500.0,0.00014787,2,"2025-10-29T22:30:32.664",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651820,1761777032673,-151.0,0.00014787,2,"2025-10-29T22:30:32.673",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651822,1761777032682,-500.0,0.00014787,2,"2025-10-29T22:30:32.682",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651825,1761777032691,-573.21060322,0.00014787,2,"2025-10-29T22:30:32.691",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651826,1761777032701,-322.6107,0.00014787,2,"2025-10-29T22:30:32.701",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651827,1761777032710,-530.09969562,0.00014789,2,"2025-10-29T22:30:32.710",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651844,1761777033110,-218.22030438,0.00014789,2,"2025-10-29T22:30:33.110",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651845,1761777033120,-608.15895828,0.00014795,2,"2025-10-29T22:30:33.120",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651846,1761777033129,-2306.65683491,0.00014798,2,"2025-10-29T22:30:33.129",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651847,1761777033226,-4754.8396003,0.00014798,2,"2025-10-29T22:30:33.226",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651848,1761777033237,-1063.79947188,0.00014798,2,"2025-10-29T22:30:33.237",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651849,1761777033248,-1517.56784776,0.00014798,2,"2025-10-29T22:30:33.248",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651850,1761777033259,-776.28283243,0.00014798,2,"2025-10-29T22:30:33.259",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651851,1761777033272,-555.66208952,0.00014798,2,"2025-10-29T22:30:33.272",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651852,1761777033308,-1824.0766232,0.00014798,2,"2025-10-29T22:30:33.308",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651853,1761777033317,-316.30616462,0.000148,2,"2025-10-29T22:30:33.317",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651857,1761777037774,-718.84524104,0.00014679,2,"2025-10-29T22:30:37.774",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651858,1761777037783,-221.53471527,0.00014792,2,"2025-10-29T22:30:37.783",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651859,1761777037792,-70.97581222,0.000148,2,"2025-10-29T22:30:37.792",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651860,1761777037801,-165.73,0.00014815,2,"2025-10-29T22:30:37.801",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651861,1761777037811,-200.0,0.0001488,2,"2025-10-29T22:30:37.811",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651862,1761777037819,-225.70325162,0.00014899,2,"2025-10-29T22:30:37.819",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651863,1761777037831,-166.4705241,0.00014899,2,"2025-10-29T22:30:37.831",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651864,1761777037842,-1000.0,0.000149,2,"2025-10-29T22:30:37.842",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651865,1761777037852,-2444.5411,0.000149,2,"2025-10-29T22:30:37.852",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651866,1761777037862,-162.20231634,0.000149,2,"2025-10-29T22:30:37.862",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651867,1761777037872,-228.26782728,0.000149,2,"2025-10-29T22:30:37.872",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651868,1761777037881,-6108.5161976,0.000149,2,"2025-10-29T22:30:37.881",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651869,1761777037893,-421.51138451,0.000149,2,"2025-10-29T22:30:37.893",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651870,1761777037902,-1312.0,0.00014956,2,"2025-10-29T22:30:37.902",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651871,1761777037912,-1592.0,0.00014956,2,"2025-10-29T22:30:37.912",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651872,1761777037922,-332.78708717,0.00014956,2,"2025-10-29T22:30:37.922",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651873,1761777037933,-484.21291283,0.00014956,2,"2025-10-29T22:30:37.933",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651874,1761777037942,-909.18560142,0.00014956,2,"2025-10-29T22:30:37.942",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651875,1761777037953,-253.28408403,0.00014956,2,"2025-10-29T22:30:37.953",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651876,1761777037969,-106.53031455,0.00014956,2,"2025-10-29T22:30:37.969",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651877,1761777037979,-540.97564219,0.00014956,2,"2025-10-29T22:30:37.979",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651878,1761777037991,-645.02435781,0.00014956,2,"2025-10-29T22:30:37.991",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651879,1761777038000,-3492.0,0.00014956,2,"2025-10-29T22:30:38.000",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651880,1761777038010,-6628.0,0.00014956,2,"2025-10-29T22:30:38.010",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651881,1761777038019,-820.0,0.00014956,2,"2025-10-29T22:30:38.019",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651882,1761777038029,-681.899,0.00014956,2,"2025-10-29T22:30:38.029",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651883,1761777038038,-500.0,0.00014973,2,"2025-10-29T22:30:38.038",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651884,1761777038048,-500.0,0.00014973,2,"2025-10-29T22:30:38.048",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651885,1761777038057,-500.0,0.00014973,2,"2025-10-29T22:30:38.057",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651886,1761777038066,-105.15058599,0.00014973,2,"2025-10-29T22:30:38.066",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651913,1761777038333,-394.84941401,0.00014973,2,"2025-10-29T22:30:38.333",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651915,1761777038343,-149.53229257,0.00014973,2,"2025-10-29T22:30:38.343",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651917,1761777038355,-350.46770743,0.00014973,2,"2025-10-29T22:30:38.355",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651919,1761777038364,-20.06229257,0.00014973,2,"2025-10-29T22:30:38.364",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651968,1761777040381,-479.93770743,0.00014973,2,"2025-10-29T22:30:40.381",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651969,1761777040390,-500.0,0.00014973,2,"2025-10-29T22:30:40.390",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651970,1761777040400,-500.0,0.00014973,2,"2025-10-29T22:30:40.400",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651971,1761777040409,-500.0,0.00014973,2,"2025-10-29T22:30:40.409",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651972,1761777040418,-500.0,0.00014973,2,"2025-10-29T22:30:40.418",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651973,1761777040427,-220.91,0.00014988,2,"2025-10-29T22:30:40.427",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651974,1761777040436,-500.0,0.00014997,2,"2025-10-29T22:30:40.436",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651975,1761777040445,-500.0,0.00014997,2,"2025-10-29T22:30:40.445",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651976,1761777040455,-295.10092194,0.00014997,2,"2025-10-29T22:30:40.455",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651977,1761777040464,-62860.879107,0.00014998,2,"2025-10-29T22:30:40.464",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651978,1761777040473,-103597.5833167,0.00014998,2,"2025-10-29T22:30:40.473",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651979,1761777040482,-1136.0078867,0.00014998,2,"2025-10-29T22:30:40.482",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651980,1761777040491,-155.0,0.00014999,2,"2025-10-29T22:30:40.491",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651981,1761777040500,-500.0,0.00014999,2,"2025-10-29T22:30:40.500",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651982,1761777040510,-500.0,0.00014999,2,"2025-10-29T22:30:40.510",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651983,1761777040519,-620.4,0.00014999,2,"2025-10-29T22:30:40.519",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651984,1761777040529,-500.0,0.00014999,2,"2025-10-29T22:30:40.529",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651985,1761777040538,-500.0,0.00014999,2,"2025-10-29T22:30:40.538",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651986,1761777040547,-3652.7724188,0.00014999,2,"2025-10-29T22:30:40.547",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651987,1761777040557,-500.0,0.00014999,2,"2025-10-29T22:30:40.557",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651988,1761777040566,-500.0,0.00014999,2,"2025-10-29T22:30:40.566",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651989,1761777040575,-500.0,0.00014999,2,"2025-10-29T22:30:40.575",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651990,1761777040584,-500.0,0.00014999,2,"2025-10-29T22:30:40.584",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651991,1761777040594,-500.0,0.00014999,2,"2025-10-29T22:30:40.594",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651992,1761777040603,-500.0,0.00014999,2,"2025-10-29T22:30:40.603",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651993,1761777040613,-205.89,0.00014999,2,"2025-10-29T22:30:40.613",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651994,1761777040622,-500.0,0.00014999,2,"2025-10-29T22:30:40.622",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651995,1761777040632,-1850.0,0.00015,2,"2025-10-29T22:30:40.632",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651996,1761777040641,-1027387.49826603,0.00015,2,"2025-10-29T22:30:40.641",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651997,1761777040650,-150.0,0.00015,2,"2025-10-29T22:30:40.650",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651998,1761777040659,-590.75491027,0.00015,2,"2025-10-29T22:30:40.659",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392651999,1761777040668,-150.0,0.00015,2,"2025-10-29T22:30:40.668",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652000,1761777040678,-593.35255048,0.00015,2,"2025-10-29T22:30:40.678",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652001,1761777040687,-181328.24595856,0.00015,2,"2025-10-29T22:30:40.687",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652002,1761777040697,-1663003.47514191,0.00015,2,"2025-10-29T22:30:40.697",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652033,1761777045943,-806.52222412,0.000149,2,"2025-10-29T22:30:45.943",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652034,1761777045953,-573.0,0.00014956,2,"2025-10-29T22:30:45.953",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652035,1761777045963,-584.01092911,0.00015,2,"2025-10-29T22:30:45.963",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652036,1761777045975,-3164.16,0.00015,2,"2025-10-29T22:30:45.975",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652037,1761777045987,-3008.97756,0.00015,2,"2025-10-29T22:30:45.987",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652038,1761777045998,-39533.451785,0.00015,2,"2025-10-29T22:30:45.998",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652039,1761777046114,-1054406.36272565,0.00015,2,"2025-10-29T22:30:46.114",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652040,1761777046129,-256130.81182636,0.00015,2,"2025-10-29T22:30:46.129",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652061,1761777169385,63760.44475226,0.00015,7,"2025-10-29T22:32:49.385",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652062,1761777169412,205000.0,0.00015,7,"2025-10-29T22:32:49.412",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652063,1761777169438,75535.33060003,0.00015,7,"2025-10-29T22:32:49.438",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652064,1761777228109,365.0,0.000165,3,"2025-10-29T22:33:48.109",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652075,1761777400469,5008.57,0.00019,30,"2025-10-29T22:36:40.469",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652081,1761777481717,174.44,0.00011248,2,"2025-10-29T22:38:01.717",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652093,1761777555098,500.0,0.000165,3,"2025-10-29T22:39:15.098",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652094,1761777555440,500.0,0.000165,3,"2025-10-29T22:39:15.440",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652095,1761777555757,500.0,0.000165,3,"2025-10-29T22:39:15.757",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652096,1761777556083,500.0,0.000165,3,"2025-10-29T22:39:16.083",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652097,1761777556415,500.0,0.000165,3,"2025-10-29T22:39:16.415",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652098,1761777557330,500.0,0.000165,3,"2025-10-29T22:39:17.330",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652099,1761777557700,500.0,0.000165,3,"2025-10-29T22:39:17.700",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652100,1761777558125,576.70407909,0.000165,3,"2025-10-29T22:39:18.125",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652103,1761777604685,-166.66,0.00013699,2,"2025-10-29T22:40:04.685",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652104,1761777604709,-180.64996,0.00013744,2,"2025-10-29T22:40:04.709",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652105,1761777609242,-500.0,0.00013744,2,"2025-10-29T22:40:09.242",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652106,1761777634361,-195.0,0.00013675,2,"2025-10-29T22:40:34.361",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652107,1761777636823,-500.0,0.00013675,2,"2025-10-29T22:40:36.823",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652108,1761777639202,-170.00218383,0.00013675,2,"2025-10-29T22:40:39.202",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652109,1761777646089,150.0,0.00013742,120,"2025-10-29T22:40:46.089",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652110,1761777648944,-36.29432217,0.00013675,2,"2025-10-29T22:40:48.944",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652111,1761777648968,-117.66811732,0.00013742,2,"2025-10-29T22:40:48.968",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652113,1761777679616,-32.33188268,0.00013742,2,"2025-10-29T22:41:19.616",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652114,1761777679638,-195.0,0.00013743,2,"2025-10-29T22:41:19.638",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652115,1761777679660,-300.0,0.00013743,2,"2025-10-29T22:41:19.660",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652116,1761777679686,-22.92112244,0.00013744,2,"2025-10-29T22:41:19.686",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652117,1761777912311,150.0,0.00013488,2,"2025-10-29T22:45:12.311",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652118,1761777912405,150.0,0.00013488,2,"2025-10-29T22:45:12.405",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652119,1761777912507,150.0,0.00013488,2,"2025-10-29T22:45:12.507",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652120,1761777917261,150.0,0.00013488,2,"2025-10-29T22:45:17.261",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652121,1761777917306,150.0,0.00013488,2,"2025-10-29T22:45:17.306",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652122,1761777918081,-2.61891756,0.00013744,2,"2025-10-29T22:45:18.081",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652123,1761777918109,-300.0,0.00013765,2,"2025-10-29T22:45:18.109",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652124,1761777918132,-133.413454,0.00013765,2,"2025-10-29T22:45:18.132",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652125,1761777919748,150.0,0.00013488,2,"2025-10-29T22:45:19.748",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652126,1761777932995,150.0,0.00013488,2,"2025-10-29T22:45:32.995",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652127,1761777933088,150.0,0.00013488,2,"2025-10-29T22:45:33.088",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652128,1761777933153,150.0,0.00013488,2,"2025-10-29T22:45:33.153",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652130,1761777990776,677.94380236,0.000165,3,"2025-10-29T22:46:30.776",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652131,1761777996644,1707.1142701,0.00031506,120,"2025-10-29T22:46:36.644",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652138,1761778049926,152.35,6.842e-05,2,"2025-10-29T22:47:29.926",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652139,1761778050180,152.35,7.203e-05,2,"2025-10-29T22:47:30.180",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652140,1761778050393,152.35,7.563e-05,2,"2025-10-29T22:47:30.393",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652141,1761778050534,152.35,7.923e-05,2,"2025-10-29T22:47:30.534",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652142,1761778050742,152.35,8.283e-05,2,"2025-10-29T22:47:30.742",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652143,1761778051658,152.35,8.643e-05,2,"2025-10-29T22:47:31.658",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652144,1761778051718,152.35,9.003e-05,2,"2025-10-29T22:47:31.718",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652145,1761778051816,152.35,9.363e-05,2,"2025-10-29T22:47:31.816",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652146,1761778051899,152.35,9.724e-05,2,"2025-10-29T22:47:31.899",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652147,1761778052100,152.35,0.00010084,2,"2025-10-29T22:47:32.100",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652148,1761778052297,152.35,0.00010444,2,"2025-10-29T22:47:32.297",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652149,1761778052508,152.35,0.00010804,2,"2025-10-29T22:47:32.508",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652150,1761778052705,152.35,0.00011164,2,"2025-10-29T22:47:32.705",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652151,1761778052923,152.35,0.00011524,2,"2025-10-29T22:47:32.923",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652152,1761778053140,152.35,0.00011884,2,"2025-10-29T22:47:33.140",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652153,1761778053351,152.35,0.00012245,2,"2025-10-29T22:47:33.351",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652154,1761778053595,152.35,0.00012605,2,"2025-10-29T22:47:33.595",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652155,1761778053771,152.35,0.00012965,2,"2025-10-29T22:47:33.771",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652156,1761778054261,152.35,0.00013325,2,"2025-10-29T22:47:34.261",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652157,1761778188842,-264.46865671,0.00013585,2,"2025-10-29T22:49:48.842",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652158,1761778188865,-89.45333049,0.00013665,2,"2025-10-29T22:49:48.865",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652159,1761778190911,-86.0203711,0.00013665,2,"2025-10-29T22:49:50.911",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652160,1761778190936,-73.9796289,0.00013685,2,"2025-10-29T22:49:50.936",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652170,1761778219046,-298.4808664,0.00013616,2,"2025-10-29T22:50:19.046",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652171,1761778222043,-215.4411206,0.00013616,2,"2025-10-29T22:50:22.043",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652172,1761778222068,-78.3703711,0.00013685,2,"2025-10-29T22:50:22.068",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652173,1761778222090,-152.23413743,0.00013699,2,"2025-10-29T22:50:22.090",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652174,1761778223748,-252.65272235,0.00013699,2,"2025-10-29T22:50:23.748",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652184,1761778232059,-312.73314022,0.00013699,2,"2025-10-29T22:50:32.059",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652185,1761778232068,-550.66200491,0.00013734,2,"2025-10-29T22:50:32.068",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652187,1761778232333,-544.17799509,0.00013734,2,"2025-10-29T22:50:32.333",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652188,1761778232391,-61.586546,0.00013765,2,"2025-10-29T22:50:32.391",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652189,1761778232401,-445.65823015,0.00013886,2,"2025-10-29T22:50:32.401",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652190,1761778232411,-166.66,0.00013886,2,"2025-10-29T22:50:32.411",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652191,1761778232420,-200.0,0.00013939,2,"2025-10-29T22:50:32.420",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652192,1761778232429,-167.11321011,0.00013994,2,"2025-10-29T22:50:32.429",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652193,1761778232438,-166.66,0.00014074,2,"2025-10-29T22:50:32.438",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652194,1761778232447,-917.66401867,0.00014083,2,"2025-10-29T22:50:32.447",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652195,1761778232458,-422.14598133,0.00014083,2,"2025-10-29T22:50:32.458",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652197,1761778232468,-253.79,0.00014094,2,"2025-10-29T22:50:32.468",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652199,1761778232477,-74.06401867,0.00014099,2,"2025-10-29T22:50:32.477",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652203,1761778232508,-125.93598133,0.00014099,2,"2025-10-29T22:50:32.508",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652205,1761778232518,-201.84401857,0.00014099,2,"2025-10-29T22:50:32.518",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652210,1761778232552,-1.6321195,0.00014099,2,"2025-10-29T22:50:32.552",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652212,1761778232562,-500.0,0.00014099,2,"2025-10-29T22:50:32.562",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652214,1761778232570,-583.49543547,0.00014103,2,"2025-10-29T22:50:32.570",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652216,1761778232581,-616.50456453,0.00014103,2,"2025-10-29T22:50:32.581",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652218,1761778232591,-1200.0,0.00014104,2,"2025-10-29T22:50:32.591",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652220,1761778232600,-300.0,0.00014104,2,"2025-10-29T22:50:32.600",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652222,1761778232609,-16375.65,0.00014107,2,"2025-10-29T22:50:32.609",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652224,1761778232618,-150.0,0.00014248,2,"2025-10-29T22:50:32.618",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652226,1761778232627,-310.93929885,0.00014248,2,"2025-10-29T22:50:32.627",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652228,1761778232636,-322.6107,0.00014249,2,"2025-10-29T22:50:32.636",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652230,1761778232645,-250.0,0.00014249,2,"2025-10-29T22:50:32.645",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652232,1761778232654,-250.0,0.00014249,2,"2025-10-29T22:50:32.654",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652234,1761778232663,-250.0,0.00014249,2,"2025-10-29T22:50:32.663",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652236,1761778232673,-250.0,0.00014249,2,"2025-10-29T22:50:32.673",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652238,1761778232682,-250.0,0.00014249,2,"2025-10-29T22:50:32.682",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652240,1761778232691,-151.0,0.00014249,2,"2025-10-29T22:50:32.691",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652242,1761778232700,-250.0,0.00014249,2,"2025-10-29T22:50:32.700",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652244,1761778232709,-280.68909256,0.00014249,2,"2025-10-29T22:50:32.709",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652246,1761778232718,-250.0,0.00014249,2,"2025-10-29T22:50:32.718",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652248,1761778232727,-269.48639548,0.00014249,2,"2025-10-29T22:50:32.727",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652250,1761778232736,-460.337581,0.00014249,2,"2025-10-29T22:50:32.736",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652252,1761778232746,-718.48254152,0.00014249,2,"2025-10-29T22:50:32.746",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652254,1761778232755,-574.12855637,0.00014249,2,"2025-10-29T22:50:32.755",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652256,1761778232764,-250.0,0.00014249,2,"2025-10-29T22:50:32.764",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652258,1761778232773,-250.0,0.00014249,2,"2025-10-29T22:50:32.773",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652260,1761778232782,-250.0,0.00014249,2,"2025-10-29T22:50:32.782",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652262,1761778232793,-250.0,0.00014249,2,"2025-10-29T22:50:32.793",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652264,1761778232803,-250.0,0.00014249,2,"2025-10-29T22:50:32.803",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652266,1761778232813,-500.0,0.00014249,2,"2025-10-29T22:50:32.813",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652268,1761778232822,-622.73883005,0.00014249,2,"2025-10-29T22:50:32.822",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652270,1761778232832,-250.0,0.00014249,2,"2025-10-29T22:50:32.832",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652272,1761778232842,-250.0,0.00014249,2,"2025-10-29T22:50:32.842",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652274,1761778232851,-250.0,0.00014249,2,"2025-10-29T22:50:32.851",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652276,1761778232860,-250.0,0.00014249,2,"2025-10-29T22:50:32.860",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652278,1761778232869,-250.0,0.00014249,2,"2025-10-29T22:50:32.869",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652280,1761778232879,-250.0,0.00014249,2,"2025-10-29T22:50:32.879",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652282,1761778232888,-277.35679052,0.00014249,2,"2025-10-29T22:50:32.888",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652284,1761778232897,-500.0,0.00014249,2,"2025-10-29T22:50:32.897",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652286,1761778232907,-500.0,0.00014249,2,"2025-10-29T22:50:32.907",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652288,1761778232916,-500.0,0.00014249,2,"2025-10-29T22:50:32.916",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652290,1761778232926,-500.0,0.00014249,2,"2025-10-29T22:50:32.926",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652292,1761778232935,-166.66,0.00014261,2,"2025-10-29T22:50:32.935",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652294,1761778232944,-166.66,0.00014449,2,"2025-10-29T22:50:32.944",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652296,1761778232953,-718.84524105,0.00014549,2,"2025-10-29T22:50:32.953",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652298,1761778232963,-166.66,0.00014636,2,"2025-10-29T22:50:32.963",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652300,1761778232975,-500.0,0.00014647,2,"2025-10-29T22:50:32.975",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652302,1761778232985,-221.53471527,0.00014708,2,"2025-10-29T22:50:32.985",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652304,1761778232995,-595.37131296,0.00014797,2,"2025-10-29T22:50:32.995",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652306,1761778233005,-167.1132101,0.000148,2,"2025-10-29T22:50:33.005",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652308,1761778233014,-3205.3904,0.0001485,2,"2025-10-29T22:50:33.014",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652310,1761778233026,-3205.3904,0.0001486,2,"2025-10-29T22:50:33.026",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652312,1761778233035,-1000.0,0.00014898,2,"2025-10-29T22:50:33.035",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652314,1761778233044,-749.74192079,0.000149,2,"2025-10-29T22:50:33.044",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652316,1761778233053,-749.74192079,0.000149,2,"2025-10-29T22:50:33.053",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652318,1761778233062,-1451.02932867,0.000149,2,"2025-10-29T22:50:33.062",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652320,1761778233071,-456.53565454,0.000149,2,"2025-10-29T22:50:33.071",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652322,1761778233080,-7361.35674546,0.000149,2,"2025-10-29T22:50:33.080",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652324,1761778233090,-3476.41545656,0.000149,2,"2025-10-29T22:50:33.090",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652326,1761778233099,-151.0,0.00014964,2,"2025-10-29T22:50:33.099",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652328,1761778233108,-151.0,0.00014966,2,"2025-10-29T22:50:33.108",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652330,1761778233117,-151.0,0.00014966,2,"2025-10-29T22:50:33.117",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652332,1761778233126,-151.0,0.00014966,2,"2025-10-29T22:50:33.126",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652334,1761778233135,-500.0,0.00014973,2,"2025-10-29T22:50:33.135",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652336,1761778233144,-500.0,0.00014973,2,"2025-10-29T22:50:33.144",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652338,1761778233154,-500.0,0.00014973,2,"2025-10-29T22:50:33.154",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652340,1761778233163,-500.0,0.00014973,2,"2025-10-29T22:50:33.163",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652342,1761778233172,-548.2783667,0.00014973,2,"2025-10-29T22:50:33.172",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652344,1761778233182,-500.0,0.00014973,2,"2025-10-29T22:50:33.182",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652346,1761778233191,-500.0,0.00014973,2,"2025-10-29T22:50:33.191",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652348,1761778233200,-500.0,0.00014973,2,"2025-10-29T22:50:33.200",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652350,1761778233210,-606.0,0.00014976,2,"2025-10-29T22:50:33.210",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652352,1761778233219,-573.0,0.00014976,2,"2025-10-29T22:50:33.219",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652354,1761778233228,-3418.0,0.00014976,2,"2025-10-29T22:50:33.228",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652356,1761778233238,-820.0,0.00014976,2,"2025-10-29T22:50:33.238",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652358,1761778233247,-277.178,0.00014976,2,"2025-10-29T22:50:33.247",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652360,1761778233256,-3492.0,0.00014976,2,"2025-10-29T22:50:33.256",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652362,1761778233265,-6628.0,0.00014976,2,"2025-10-29T22:50:33.265",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652364,1761778233274,-558.0,0.00014976,2,"2025-10-29T22:50:33.274",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652366,1761778233283,-500.0,0.00014998,2,"2025-10-29T22:50:33.283",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652368,1761778233292,-500.0,0.00014998,2,"2025-10-29T22:50:33.292",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652370,1761778233301,-500.0,0.00014998,2,"2025-10-29T22:50:33.301",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652371,1761778233311,-206.57064535,0.00014998,2,"2025-10-29T22:50:33.311",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652373,1761778233321,-155.0,0.00014999,2,"2025-10-29T22:50:33.321",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652375,1761778233330,-35689.1879613,0.00014999,2,"2025-10-29T22:50:33.330",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652377,1761778233339,-620.4,0.00014999,2,"2025-10-29T22:50:33.339",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652378,1761778233348,-500.0,0.00014999,2,"2025-10-29T22:50:33.348",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652379,1761778233358,-500.0,0.00014999,2,"2025-10-29T22:50:33.358",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652380,1761778233367,-190.44436743,0.00015,2,"2025-10-29T22:50:33.367",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652381,1761778233379,-2017.55563257,0.00015,2,"2025-10-29T22:50:33.379",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652382,1761778233388,-72818.64021069,0.00015,2,"2025-10-29T22:50:33.388",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652383,1761778233399,-67329.53052532,0.00015,2,"2025-10-29T22:50:33.399",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652398,1761778238097,-1066.075756,0.00015,2,"2025-10-29T22:50:38.097",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652400,1761778238109,-11334.93291275,0.00015,2,"2025-10-29T22:50:38.109",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652402,1761778238120,-10118.54296844,0.00015,2,"2025-10-29T22:50:38.120",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652404,1761778238131,-1495.86923439,0.00015,2,"2025-10-29T22:50:38.131",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652405,1761778238260,-8426.28311524,0.00015,2,"2025-10-29T22:50:38.260",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652406,1761778238351,-505.96095637,0.00015,2,"2025-10-29T22:50:38.351",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652411,1761778240569,-443330.33051448,0.00015,2,"2025-10-29T22:50:40.569",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652412,1761778240579,-25234.22656546,0.00015,2,"2025-10-29T22:50:40.579",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652413,1761778240589,-79759.80530998,0.00015,2,"2025-10-29T22:50:40.589",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652414,1761778240598,-37339.87027294,0.00015,2,"2025-10-29T22:50:40.598",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652415,1761778240607,-1636288.72399798,0.00015,2,"2025-10-29T22:50:40.607",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652416,1761778240617,-491249.03503361,0.00015,2,"2025-10-29T22:50:40.617",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652417,1761778240626,-2027.33023954,0.00015,2,"2025-10-29T22:50:40.626",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652418,1761778240828,-7892.25569995,0.00015,2,"2025-10-29T22:50:40.828",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652419,1761778240838,-163201.81949881,0.00015,2,"2025-10-29T22:50:40.838",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652420,1761778240913,-9635.63013159,0.00015,2,"2025-10-29T22:50:40.913",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652421,1761778241031,-4327.68925804,0.00015,2,"2025-10-29T22:50:41.031",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652422,1761778241345,-1.6e-07,0.00015,2,"2025-10-29T22:50:41.345",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652423,1761778241356,-67448.12229394,0.00015,2,"2025-10-29T22:50:41.356",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652424,1761778241436,-1769.78849319,0.00015,2,"2025-10-29T22:50:41.436",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652469,1761778243325,-237.25579355,0.000149,2,"2025-10-29T22:50:43.325",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652471,1761778243335,-8061.84786315,0.00015,2,"2025-10-29T22:50:43.335",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652504,1761778246428,-307.7080992,0.00015,2,"2025-10-29T22:50:46.428",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652509,1761778273314,999.0,0.00015687,3,"2025-10-29T22:51:13.314",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652513,1761778425866,791.8900187,0.000315,120,"2025-10-29T22:53:45.866",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652517,1761778624183,838.42242372,0.000315,120,"2025-10-29T22:57:04.183",0.0003723,65.14,0.9674162173477774,3562087610.654657]
[392652572,1761779110843,150.0,0.00013488,2,"2025-10-29T23:05:10.843",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652573,1761779111001,150.0,0.00013488,2,"2025-10-29T23:05:11.001",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652574,1761779111112,150.0,0.00013488,2,"2025-10-29T23:05:11.112",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652575,1761779116073,150.0,0.00013488,2,"2025-10-29T23:05:16.073",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652576,1761779118322,152.22718871,0.00013488,2,"2025-10-29T23:05:18.322",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652577,1761779118702,150.0,0.00013488,2,"2025-10-29T23:05:18.702",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652578,1761779118844,150.0,0.00013488,2,"2025-10-29T23:05:18.844",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652579,1761779123855,197.84576896,0.00013488,2,"2025-10-29T23:05:23.855",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652580,1761779131260,150.0,0.00013488,2,"2025-10-29T23:05:31.260",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652581,1761779131306,150.0,0.00013488,2,"2025-10-29T23:05:31.306",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652582,1761779131694,150.0,0.00013488,2,"2025-10-29T23:05:31.694",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652583,1761779133938,150.0,0.00013488,2,"2025-10-29T23:05:33.938",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652593,1761779275218,406.0,0.00031507,120,"2025-10-29T23:07:55.218",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652615,1761779432414,-2362.652455,0.00014012,2,"2025-10-29T23:10:32.414",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652617,1761779432425,-250.0,0.00014082,2,"2025-10-29T23:10:32.425",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652619,1761779432434,-209.138,0.00014118,2,"2025-10-29T23:10:32.434",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652621,1761779432444,-500.0,0.00014218,2,"2025-10-29T23:10:32.444",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652623,1761779432453,-165.73,0.00014231,2,"2025-10-29T23:10:32.453",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652625,1761779432463,-150.0,0.00014237,2,"2025-10-29T23:10:32.463",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652627,1761779432472,-150.0,0.00014237,2,"2025-10-29T23:10:32.472",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652629,1761779432481,-150.0,0.00014237,2,"2025-10-29T23:10:32.481",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652631,1761779432491,-150.0,0.00014237,2,"2025-10-29T23:10:32.491",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652633,1761779432499,-150.0,0.00014237,2,"2025-10-29T23:10:32.499",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652635,1761779432508,-150.0,0.00014237,2,"2025-10-29T23:10:32.508",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652637,1761779432518,-250.0,0.0001429,2,"2025-10-29T23:10:32.518",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652639,1761779432527,-166.76,0.00014592,2,"2025-10-29T23:10:32.527",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652641,1761779432536,-863.24389556,0.00014606,2,"2025-10-29T23:10:32.536",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652643,1761779432546,-150.0,0.00014674,2,"2025-10-29T23:10:32.546",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652645,1761779432555,-1200.0,0.00014674,2,"2025-10-29T23:10:32.555",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652647,1761779432565,-300.0,0.00014674,2,"2025-10-29T23:10:32.565",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652649,1761779432576,-277.35679052,0.00014675,2,"2025-10-29T23:10:32.576",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652651,1761779432586,-11464.89199854,0.00014675,2,"2025-10-29T23:10:32.586",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652653,1761779432597,-598.69638418,0.00014675,2,"2025-10-29T23:10:32.597",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652656,1761779432613,-2202.21161728,0.00014675,2,"2025-10-29T23:10:32.613",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652658,1761779432623,-9031.12,0.00014675,2,"2025-10-29T23:10:32.623",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652659,1761779432634,-1200.0,0.0001468,2,"2025-10-29T23:10:32.634",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652672,1761779432822,-1710.615,0.00014683,2,"2025-10-29T23:10:32.822",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652674,1761779432836,-262.49045203,0.00014683,2,"2025-10-29T23:10:32.836",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652677,1761779432845,-167.01858659,0.00014683,2,"2025-10-29T23:10:32.845",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652680,1761779432855,-342.04259806,0.00014683,2,"2025-10-29T23:10:32.855",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652683,1761779432864,-108677.88450032,0.00014684,2,"2025-10-29T23:10:32.864",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652686,1761779432873,-221.53471527,0.00014774,2,"2025-10-29T23:10:32.873",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652689,1761779432883,-1130.042,0.00014835,2,"2025-10-29T23:10:32.883",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652691,1761779432892,-3953.327,0.00014835,2,"2025-10-29T23:10:32.892",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652693,1761779432901,-3088.623,0.00014835,2,"2025-10-29T23:10:32.901",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652695,1761779432912,-3179.619,0.00014835,2,"2025-10-29T23:10:32.912",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652696,1761779432921,-558.0,0.00014835,2,"2025-10-29T23:10:32.921",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652697,1761779432931,-2136.92693,0.0001485,2,"2025-10-29T23:10:32.931",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652698,1761779432940,-183.65556037,0.00014899,2,"2025-10-29T23:10:32.940",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652699,1761779432950,-183.65556035,0.00014899,2,"2025-10-29T23:10:32.950",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652700,1761779432960,-476.05,0.00014899,2,"2025-10-29T23:10:32.960",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652701,1761779432969,-183.65556035,0.00014899,2,"2025-10-29T23:10:32.969",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652702,1761779432978,-183.65556035,0.00014899,2,"2025-10-29T23:10:32.978",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652703,1761779432988,-183.65556035,0.00014899,2,"2025-10-29T23:10:32.988",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652704,1761779432998,-183.65556035,0.000149,2,"2025-10-29T23:10:32.998",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652705,1761779433007,-183.65556035,0.000149,2,"2025-10-29T23:10:33.007",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652706,1761779433017,-183.65556035,0.000149,2,"2025-10-29T23:10:33.017",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652707,1761779433026,-183.65556035,0.000149,2,"2025-10-29T23:10:33.026",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652708,1761779433037,-556.968,0.000149,2,"2025-10-29T23:10:33.037",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652709,1761779433046,-209.1929424,0.000149,2,"2025-10-29T23:10:33.046",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652710,1761779433056,-183.65556035,0.000149,2,"2025-10-29T23:10:33.056",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652711,1761779433065,-4692.60187153,0.000149,2,"2025-10-29T23:10:33.065",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652712,1761779433074,-1380.92600646,0.000149,2,"2025-10-29T23:10:33.074",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652713,1761779433083,-537.68148276,0.000149,2,"2025-10-29T23:10:33.083",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652714,1761779433092,-500.0,0.00014973,2,"2025-10-29T23:10:33.092",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652715,1761779433102,-500.0,0.00014973,2,"2025-10-29T23:10:33.102",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652716,1761779433111,-500.0,0.00014973,2,"2025-10-29T23:10:33.111",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652717,1761779433121,-500.0,0.00014973,2,"2025-10-29T23:10:33.121",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652718,1761779433130,-500.0,0.00014973,2,"2025-10-29T23:10:33.130",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652719,1761779433139,-500.0,0.00014973,2,"2025-10-29T23:10:33.139",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652720,1761779433149,-500.0,0.00014973,2,"2025-10-29T23:10:33.149",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652721,1761779433158,-500.0,0.00014973,2,"2025-10-29T23:10:33.158",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652722,1761779433167,-500.0,0.00014973,2,"2025-10-29T23:10:33.167",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652723,1761779433176,-349.13524529,0.00014973,2,"2025-10-29T23:10:33.176",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652724,1761779433187,-500.0,0.00014973,2,"2025-10-29T23:10:33.187",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652725,1761779433196,-500.0,0.00014973,2,"2025-10-29T23:10:33.196",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652726,1761779433206,-500.0,0.00014973,2,"2025-10-29T23:10:33.206",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652727,1761779433215,-500.0,0.00014973,2,"2025-10-29T23:10:33.215",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652728,1761779433229,-502.1403642,0.00014973,2,"2025-10-29T23:10:33.229",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652729,1761779433239,-500.0,0.00014973,2,"2025-10-29T23:10:33.239",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652730,1761779433249,-164.16145377,0.00014973,2,"2025-10-29T23:10:33.249",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652731,1761779433259,-500.0,0.00014973,2,"2025-10-29T23:10:33.259",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652732,1761779433268,-500.0,0.00014973,2,"2025-10-29T23:10:33.268",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652733,1761779433279,-500.0,0.00014973,2,"2025-10-29T23:10:33.279",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652734,1761779433290,-661.05,0.00014973,2,"2025-10-29T23:10:33.290",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652735,1761779433299,-606.0,0.00014976,2,"2025-10-29T23:10:33.299",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652736,1761779433309,-573.0,0.00014976,2,"2025-10-29T23:10:33.309",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652737,1761779433319,-820.0,0.00014976,2,"2025-10-29T23:10:33.319",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652738,1761779433328,-157.276,0.00014976,2,"2025-10-29T23:10:33.328",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652739,1761779433338,-200.36449101,0.00014986,2,"2025-10-29T23:10:33.338",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652740,1761779433347,-166.217747,0.00014986,2,"2025-10-29T23:10:33.347",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652741,1761779433357,-170.536239,0.00014986,2,"2025-10-29T23:10:33.357",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652742,1761779433367,-221.69076306,0.00014986,2,"2025-10-29T23:10:33.367",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652743,1761779433376,-174.44709483,0.00014986,2,"2025-10-29T23:10:33.376",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652744,1761779433386,-225.29480008,0.00014986,2,"2025-10-29T23:10:33.386",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652745,1761779433396,-150.0,0.00014986,2,"2025-10-29T23:10:33.396",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652746,1761779433406,-170.19145156,0.00014986,2,"2025-10-29T23:10:33.406",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652747,1761779433415,-220.91,0.0001499,2,"2025-10-29T23:10:33.415",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652748,1761779433425,-500.0,0.00014991,2,"2025-10-29T23:10:33.425",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652749,1761779433435,-500.0,0.00014991,2,"2025-10-29T23:10:33.435",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652750,1761779433445,-500.0,0.00014991,2,"2025-10-29T23:10:33.445",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652751,1761779433455,-574.12855637,0.00014991,2,"2025-10-29T23:10:33.455",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652752,1761779433464,-322.6107,0.00014991,2,"2025-10-29T23:10:33.464",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652753,1761779433475,-500.0,0.00014999,2,"2025-10-29T23:10:33.475",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652754,1761779433484,-500.0,0.00014999,2,"2025-10-29T23:10:33.484",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652755,1761779433494,-500.0,0.00014999,2,"2025-10-29T23:10:33.494",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652756,1761779433504,-500.0,0.00014999,2,"2025-10-29T23:10:33.504",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652757,1761779433515,-500.0,0.00014999,2,"2025-10-29T23:10:33.515",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652758,1761779433525,-500.0,0.00014999,2,"2025-10-29T23:10:33.525",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652759,1761779433538,-500.0,0.00014999,2,"2025-10-29T23:10:33.538",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652760,1761779433548,-500.0,0.00014999,2,"2025-10-29T23:10:33.548",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652761,1761779433558,-500.0,0.00014999,2,"2025-10-29T23:10:33.558",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652762,1761779433568,-500.0,0.00014999,2,"2025-10-29T23:10:33.568",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652763,1761779433578,-482.29509491,0.00014999,2,"2025-10-29T23:10:33.578",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652764,1761779433588,-500.0,0.00014999,2,"2025-10-29T23:10:33.588",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652765,1761779433599,-500.0,0.00014999,2,"2025-10-29T23:10:33.599",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652766,1761779433609,-500.0,0.00014999,2,"2025-10-29T23:10:33.609",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652767,1761779433618,-500.0,0.00014999,2,"2025-10-29T23:10:33.618",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652768,1761779433632,-500.0,0.00014999,2,"2025-10-29T23:10:33.632",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652769,1761779433642,-500.0,0.00014999,2,"2025-10-29T23:10:33.642",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652770,1761779433651,-500.0,0.00014999,2,"2025-10-29T23:10:33.651",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652771,1761779433661,-205.89,0.00014999,2,"2025-10-29T23:10:33.661",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652772,1761779433670,-1974.0,0.00015,2,"2025-10-29T23:10:33.670",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652773,1761779433680,-72054.01984155,0.00015,2,"2025-10-29T23:10:33.680",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652774,1761779433693,-55338.60853008,0.00015,2,"2025-10-29T23:10:33.693",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652775,1761779433704,-18792.91391864,0.00015,2,"2025-10-29T23:10:33.704",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652776,1761779433774,-2001.74475912,0.00015,2,"2025-10-29T23:10:33.774",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652777,1761779433855,-86072.04549576,0.00015,2,"2025-10-29T23:10:33.855",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652820,1761779439150,-197.7131613,0.000149,2,"2025-10-29T23:10:39.150",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652821,1761779439160,-11915.56244819,0.00015,2,"2025-10-29T23:10:39.160",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652836,1761779439309,-2123.7353959,0.00015,2,"2025-10-29T23:10:39.309",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652838,1761779439320,-9771.64126745,0.00015,2,"2025-10-29T23:10:39.320",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652840,1761779439331,-13525.68517499,0.00015,2,"2025-10-29T23:10:39.331",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652842,1761779439342,-10996.23083593,0.00015,2,"2025-10-29T23:10:39.342",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652844,1761779439353,-2665.84679736,0.00015,2,"2025-10-29T23:10:39.353",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652846,1761779440435,-3804.21324726,0.00015,2,"2025-10-29T23:10:40.435",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652851,1761779440563,-41808.29302906,0.00015,2,"2025-10-29T23:10:40.563",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652852,1761779440575,-24358.7689872,0.00015,2,"2025-10-29T23:10:40.575",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652853,1761779440586,-52039.77471311,0.00015,2,"2025-10-29T23:10:40.586",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652854,1761779440799,-61724.61342032,0.00015,2,"2025-10-29T23:10:40.799",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652855,1761779440811,-2411633.50307399,0.00015,2,"2025-10-29T23:10:40.811",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652856,1761779440821,-10245.60006886,0.00015,2,"2025-10-29T23:10:40.821",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652857,1761779440830,-150.0,0.00015,2,"2025-10-29T23:10:40.830",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652858,1761779440840,-1030.81657461,0.00015,2,"2025-10-29T23:10:40.840",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652859,1761779440849,-150.0,0.00015,2,"2025-10-29T23:10:40.849",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652860,1761779440858,-4973.74700564,0.00015,2,"2025-10-29T23:10:40.858",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652861,1761779440867,-150.0,0.00015,2,"2025-10-29T23:10:40.867",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652862,1761779440877,-630.16551895,0.00015,2,"2025-10-29T23:10:40.877",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652863,1761779440887,-63823.73162986,0.00015,2,"2025-10-29T23:10:40.887",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652864,1761779440896,-151.0,0.00015,2,"2025-10-29T23:10:40.896",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652865,1761779440905,-222.66599481,0.00015,2,"2025-10-29T23:10:40.905",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652866,1761779440915,-3684571.13611283,0.00015,2,"2025-10-29T23:10:40.915",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652867,1761779440931,-11856.91255006,0.00015,2,"2025-10-29T23:10:40.931",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652878,1761779443509,-335.99225361,0.00015,2,"2025-10-29T23:10:43.509",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652879,1761779443632,-289.376218,0.00015,2,"2025-10-29T23:10:43.632",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652881,1761779443755,-340.13472914,0.00015,2,"2025-10-29T23:10:43.755",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652903,1761779446440,-1451.064011,0.00015,2,"2025-10-29T23:10:46.440",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652904,1761779446453,-3384.1125924,0.00015,2,"2025-10-29T23:10:46.453",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652905,1761779446488,-886.04696,0.00015,2,"2025-10-29T23:10:46.488",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652906,1761779446500,-1161.68525166,0.00015,2,"2025-10-29T23:10:46.500",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652907,1761779446673,-350.0,0.00015,2,"2025-10-29T23:10:46.673",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652908,1761779446684,-605.73784635,0.00015,2,"2025-10-29T23:10:46.684",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652951,1761779526262,159.933,0.000315,120,"2025-10-29T23:12:06.262",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652957,1761779546351,500.0,0.000315,120,"2025-10-29T23:12:26.351",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652958,1761779562617,500.0,0.000315,120,"2025-10-29T23:12:42.617",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652960,1761779578602,500.0,0.000315,120,"2025-10-29T23:12:58.602",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652962,1761779595641,500.0,0.000315,120,"2025-10-29T23:13:15.641",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652963,1761779651654,500.0,0.00031507,120,"2025-10-29T23:14:11.654",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652964,1761779665516,500.0,0.00030137,120,"2025-10-29T23:14:25.516",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652965,1761779665883,500.0,0.00030411,120,"2025-10-29T23:14:25.883",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652966,1761779666880,500.0,0.00031507,120,"2025-10-29T23:14:26.880",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652967,1761779711438,500.0,0.00031507,120,"2025-10-29T23:15:11.438",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652968,1761779975174,15116.0,0.00031507,120,"2025-10-29T23:19:35.174",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652969,1761780022652,10000.0,0.00031507,120,"2025-10-29T23:20:22.652",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652976,1761780307248,150.0,0.00013488,2,"2025-10-29T23:25:07.248",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652977,1761780307559,150.0,0.00013488,2,"2025-10-29T23:25:07.559",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652978,1761780307629,150.0,0.00013488,2,"2025-10-29T23:25:07.629",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652980,1761780314203,150.0,0.00013488,2,"2025-10-29T23:25:14.203",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652981,1761780314589,150.00000001,0.00013488,2,"2025-10-29T23:25:14.589",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652982,1761780314654,150.0,0.00013488,2,"2025-10-29T23:25:14.654",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652983,1761780314761,150.0,0.00013488,2,"2025-10-29T23:25:14.761",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652984,1761780318056,286.65334943,0.00013488,2,"2025-10-29T23:25:18.056",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652985,1761780319849,9753.42770828,9e-05,2,"2025-10-29T23:25:19.849",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652986,1761780321369,153.73969324,0.00013488,2,"2025-10-29T23:25:21.369",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652987,1761780326972,150.0,0.00013488,2,"2025-10-29T23:25:26.972",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652988,1761780328156,150.0,0.00013488,2,"2025-10-29T23:25:28.156",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652989,1761780328528,150.0,0.00013488,2,"2025-10-29T23:25:28.528",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652991,1761780335702,1092.16639086,9e-05,2,"2025-10-29T23:25:35.702",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652992,1761780362055,7914.97052539,8e-05,2,"2025-10-29T23:26:02.055",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652993,1761780365875,8965.06239254,0.00011,2,"2025-10-29T23:26:05.875",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392652999,1761780413872,150.0,0.00014126,120,"2025-10-29T23:26:53.872",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653000,1761780432737,205.0,9.8e-05,2,"2025-10-29T23:27:12.737",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653001,1761780436647,3013.85548636,0.0001305,2,"2025-10-29T23:27:16.647",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653002,1761780437032,257.44491321,0.000101,2,"2025-10-29T23:27:17.032",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653005,1761780467598,2194.0722137,0.00013,2,"2025-10-29T23:27:47.598",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653058,1761780631527,-610.0,0.00014067,2,"2025-10-29T23:30:31.527",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653060,1761780631537,-512.79,0.00014093,2,"2025-10-29T23:30:31.537",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653061,1761780631547,-250.0,0.0001411,2,"2025-10-29T23:30:31.547",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653062,1761780631557,-150.0,0.00014126,2,"2025-10-29T23:30:31.557",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653063,1761780631566,-221.53471527,0.00014761,2,"2025-10-29T23:30:31.566",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653064,1761780631575,-624.34738135,0.000148,2,"2025-10-29T23:30:31.575",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653065,1761780631586,-641.69349168,0.0001485,2,"2025-10-29T23:30:31.586",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653066,1761780631595,-1780.77244,0.0001485,2,"2025-10-29T23:30:31.595",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653067,1761780631605,-277.35679052,0.00014891,2,"2025-10-29T23:30:31.605",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653068,1761780631615,-1200.0,0.00014897,2,"2025-10-29T23:30:31.615",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653069,1761780631626,-1200.0,0.00014898,2,"2025-10-29T23:30:31.626",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653070,1761780631638,-300.0,0.00014898,2,"2025-10-29T23:30:31.638",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653071,1761780631648,-150.0,0.00014898,2,"2025-10-29T23:30:31.648",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653072,1761780631657,-500.0,0.00014899,2,"2025-10-29T23:30:31.657",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653073,1761780631667,-500.0,0.00014899,2,"2025-10-29T23:30:31.667",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653074,1761780631677,-500.0,0.00014899,2,"2025-10-29T23:30:31.677",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653075,1761780631686,-500.0,0.00014899,2,"2025-10-29T23:30:31.686",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653076,1761780631696,-500.0,0.00014899,2,"2025-10-29T23:30:31.696",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653077,1761780631706,-413.90527758,0.00014899,2,"2025-10-29T23:30:31.706",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653078,1761780631716,-500.0,0.00014899,2,"2025-10-29T23:30:31.716",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653079,1761780631726,-500.0,0.00014899,2,"2025-10-29T23:30:31.726",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653080,1761780631735,-500.0,0.00014899,2,"2025-10-29T23:30:31.735",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653081,1761780631744,-1404.524,0.00014899,2,"2025-10-29T23:30:31.744",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653082,1761780631754,-239.42981864,0.00014899,2,"2025-10-29T23:30:31.754",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653083,1761780631764,-620.26000602,0.00014899,2,"2025-10-29T23:30:31.764",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653084,1761780631773,-500.0,0.00014899,2,"2025-10-29T23:30:31.773",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653085,1761780631783,-415.2792653,0.00014899,2,"2025-10-29T23:30:31.783",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653086,1761780631792,-52180.20744222,0.000149,2,"2025-10-29T23:30:31.792",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653099,1761780631913,-34034.95085778,0.000149,2,"2025-10-29T23:30:31.913",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653101,1761780631922,-209.1929424,0.000149,2,"2025-10-29T23:30:31.922",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653103,1761780631932,-19440.07668744,0.000149,2,"2025-10-29T23:30:31.932",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653105,1761780631943,-666.0,0.000149,2,"2025-10-29T23:30:31.943",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653107,1761780631954,-2340.78589161,0.000149,2,"2025-10-29T23:30:31.954",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653110,1761780631964,-1322.0397,0.000149,2,"2025-10-29T23:30:31.964",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653113,1761780631974,-224.4511207,0.000149,2,"2025-10-29T23:30:31.974",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653117,1761780631983,-2689.61299014,0.000149,2,"2025-10-29T23:30:31.983",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653120,1761780631993,-590.62480662,0.000149,2,"2025-10-29T23:30:31.993",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653123,1761780632003,-224.45112068,0.000149,2,"2025-10-29T23:30:32.003",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653127,1761780632012,-671.95735875,0.000149,2,"2025-10-29T23:30:32.012",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653130,1761780632022,-500.0,0.00014973,2,"2025-10-29T23:30:32.022",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653133,1761780632032,-500.0,0.00014973,2,"2025-10-29T23:30:32.032",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653136,1761780632044,-500.0,0.00014973,2,"2025-10-29T23:30:32.044",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653137,1761780632053,-500.0,0.00014973,2,"2025-10-29T23:30:32.053",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653139,1761780632063,-500.0,0.00014973,2,"2025-10-29T23:30:32.063",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653141,1761780632072,-500.0,0.00014973,2,"2025-10-29T23:30:32.072",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653143,1761780632082,-500.0,0.00014973,2,"2025-10-29T23:30:32.082",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653145,1761780632092,-500.0,0.00014973,2,"2025-10-29T23:30:32.092",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653147,1761780632101,-500.0,0.00014973,2,"2025-10-29T23:30:32.101",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653149,1761780632110,-500.0,0.00014973,2,"2025-10-29T23:30:32.110",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653151,1761780632119,-509.47275478,0.00014973,2,"2025-10-29T23:30:32.119",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653153,1761780632129,-500.0,0.00014973,2,"2025-10-29T23:30:32.129",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653156,1761780632139,-500.0,0.00014973,2,"2025-10-29T23:30:32.139",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653158,1761780632149,-500.0,0.00014973,2,"2025-10-29T23:30:32.149",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653160,1761780632159,-1780.77244,0.0001498,2,"2025-10-29T23:30:32.159",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653162,1761780632168,-837.264,0.00014986,2,"2025-10-29T23:30:32.168",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653164,1761780632178,-573.0,0.00014986,2,"2025-10-29T23:30:32.178",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653165,1761780632188,-152.18926861,0.00014986,2,"2025-10-29T23:30:32.188",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653167,1761780632203,-154.52263191,0.00014986,2,"2025-10-29T23:30:32.203",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653169,1761780632212,-263.20129019,0.00014986,2,"2025-10-29T23:30:32.212",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653171,1761780632222,-29273.93432588,0.0001499,2,"2025-10-29T23:30:32.222",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653174,1761780632234,-726.06567412,0.0001499,2,"2025-10-29T23:30:32.234",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653176,1761780632245,-712.51636448,0.0001499,2,"2025-10-29T23:30:32.245",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653178,1761780632254,-712.51636448,0.0001499,2,"2025-10-29T23:30:32.254",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653180,1761780632263,-623.19718592,0.0001499,2,"2025-10-29T23:30:32.263",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653182,1761780632277,-89.31917856,0.0001499,2,"2025-10-29T23:30:32.277",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653184,1761780632287,-150.0,0.0001499,2,"2025-10-29T23:30:32.287",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653186,1761780632297,-500.0,0.00014991,2,"2025-10-29T23:30:32.297",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653188,1761780632307,-322.6107,0.00014991,2,"2025-10-29T23:30:32.307",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653190,1761780632316,-574.12855637,0.00014991,2,"2025-10-29T23:30:32.316",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653192,1761780632325,-73.76972642,0.00014999,2,"2025-10-29T23:30:32.325",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653201,1761780632404,-201.29705626,0.00014999,2,"2025-10-29T23:30:32.404",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653203,1761780632414,-155.0,0.00014999,2,"2025-10-29T23:30:32.414",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653205,1761780632423,-506.3469103,0.00014999,2,"2025-10-29T23:30:32.423",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653207,1761780632433,-150.0,0.00014999,2,"2025-10-29T23:30:32.433",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653209,1761780632442,-150.0,0.00014999,2,"2025-10-29T23:30:32.442",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653211,1761780632452,-201.68175415,0.00014999,2,"2025-10-29T23:30:32.452",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653213,1761780632461,-150.0,0.00014999,2,"2025-10-29T23:30:32.461",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653215,1761780632470,-150.0,0.00014999,2,"2025-10-29T23:30:32.470",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653217,1761780632479,-150.0,0.00014999,2,"2025-10-29T23:30:32.479",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653219,1761780632489,-150.59825921,0.00014999,2,"2025-10-29T23:30:32.489",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653221,1761780632498,-500.0,0.00014999,2,"2025-10-29T23:30:32.498",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653223,1761780632507,-624.16019572,0.00014999,2,"2025-10-29T23:30:32.507",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653224,1761780632517,-500.0,0.00014999,2,"2025-10-29T23:30:32.517",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653226,1761780632526,-150.0,0.00014999,2,"2025-10-29T23:30:32.526",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653229,1761780632537,-556.63917551,0.00014999,2,"2025-10-29T23:30:32.537",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653230,1761780632546,-1256.6358819,0.00015,2,"2025-10-29T23:30:32.546",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653243,1761780637867,-224.45112068,0.000149,2,"2025-10-29T23:30:37.867",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653245,1761780637878,-488.683,0.00014986,2,"2025-10-29T23:30:37.878",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653246,1761780637887,-500.0,0.0001499,2,"2025-10-29T23:30:37.887",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653247,1761780637897,-150.0,0.0001499,2,"2025-10-29T23:30:37.897",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653248,1761780637907,-550.3641181,0.00015,2,"2025-10-29T23:30:37.907",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653249,1761780637916,-30106.71598065,0.00015,2,"2025-10-29T23:30:37.916",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653250,1761780637927,-297.33904197,0.00015,2,"2025-10-29T23:30:37.927",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653251,1761780638027,-2115.3192957,0.00015,2,"2025-10-29T23:30:38.027",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653252,1761780638039,-13366.53940745,0.00015,2,"2025-10-29T23:30:38.039",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653253,1761780638051,-7094.20922747,0.00015,2,"2025-10-29T23:30:38.051",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653254,1761780638062,-281.81283353,0.00015,2,"2025-10-29T23:30:38.062",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653256,1761780639989,-500.0,0.0001499,2,"2025-10-29T23:30:39.989",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653257,1761780639999,-1161.8602,0.00015,2,"2025-10-29T23:30:39.999",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653258,1761780640030,-3460326.82099552,0.00015,2,"2025-10-29T23:30:40.030",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653259,1761780640039,-2450136.02343672,0.00015,2,"2025-10-29T23:30:40.039",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653260,1761780640050,-150.0,0.00015,2,"2025-10-29T23:30:40.050",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653261,1761780640059,-590.75491027,0.00015,2,"2025-10-29T23:30:40.059",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653262,1761780640068,-150.0,0.00015,2,"2025-10-29T23:30:40.068",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653264,1761780640077,-593.35255048,0.00015,2,"2025-10-29T23:30:40.077",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653265,1761780640087,-3762.0516074,0.00015,2,"2025-10-29T23:30:40.087",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653266,1761780640097,-151.0,0.00015,2,"2025-10-29T23:30:40.097",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653267,1761780640107,-7651.867732,0.00015,2,"2025-10-29T23:30:40.107",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653268,1761780640116,-150.0,0.00015,2,"2025-10-29T23:30:40.116",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653269,1761780640126,-1030.81657461,0.00015,2,"2025-10-29T23:30:40.126",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653270,1761780640135,-150.0,0.00015,2,"2025-10-29T23:30:40.135",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653271,1761780640145,-4973.74700564,0.00015,2,"2025-10-29T23:30:40.145",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653272,1761780640154,-150.0,0.00015,2,"2025-10-29T23:30:40.154",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653273,1761780640163,-630.16551895,0.00015,2,"2025-10-29T23:30:40.163",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653274,1761780640172,-3663.8962299,0.00015,2,"2025-10-29T23:30:40.172",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653275,1761780640182,-14575.2026954,0.00015,2,"2025-10-29T23:30:40.182",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653276,1761780640195,-333.99899222,0.00015,2,"2025-10-29T23:30:40.195",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653277,1761780640207,-500.0,0.00015,2,"2025-10-29T23:30:40.207",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653278,1761780640217,-158.5789073,0.00015,2,"2025-10-29T23:30:40.217",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653279,1761780640227,-150.000001,0.00015,2,"2025-10-29T23:30:40.227",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653280,1761780640236,-46271.7862973,0.00015,2,"2025-10-29T23:30:40.236",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653281,1761780640245,-627.89,0.00015,2,"2025-10-29T23:30:40.245",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653282,1761780640253,-156.2932749,0.00015,2,"2025-10-29T23:30:40.253",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653283,1761780640263,-68147.5075729,0.00015,2,"2025-10-29T23:30:40.263",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653284,1761780640272,-63823.73162986,0.00015,2,"2025-10-29T23:30:40.272",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653285,1761780640281,-49347.1400532,0.00015,2,"2025-10-29T23:30:40.281",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653286,1761780641624,168.0,0.000165,3,"2025-10-29T23:30:41.624",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653295,1761780642896,-478.884,0.00015,2,"2025-10-29T23:30:42.896",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653297,1761780642908,-333.67007859,0.00015,2,"2025-10-29T23:30:42.908",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653304,1761780715532,-472.19124027,0.00013699,2,"2025-10-29T23:31:55.532",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653305,1761780721363,-299.50036308,0.00013699,2,"2025-10-29T23:32:01.363",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653317,1761780836951,4196.0,0.000165,3,"2025-10-29T23:33:56.951",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653318,1761780849836,-373.4086,0.0001363,2,"2025-10-29T23:34:09.836",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653319,1761780853209,-239.73668524,0.0001363,2,"2025-10-29T23:34:13.209",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653320,1761780870863,500.0,0.00030137,120,"2025-10-29T23:34:30.863",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653334,1761780954937,-161.31795755,0.00013599,2,"2025-10-29T23:35:54.937",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653344,1761781040709,-338.68204245,0.00013599,2,"2025-10-29T23:37:20.709",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653345,1761781040732,-174.45350207,0.00013649,2,"2025-10-29T23:37:20.732",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653346,1761781043847,-75.54649793,0.00013649,2,"2025-10-29T23:37:23.847",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653347,1761781043877,-120.11313014,0.00013649,2,"2025-10-29T23:37:23.877",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653385,1761781129983,-242.97438483,0.00013599,2,"2025-10-29T23:38:49.983",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653419,1761781381445,1500.0,0.000315,120,"2025-10-29T23:43:01.445",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653420,1761781400006,-31.48891517,0.00013599,2,"2025-10-29T23:43:20.006",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653421,1761781400031,-143.53569246,0.00013649,2,"2025-10-29T23:43:20.031",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653422,1761781430563,943.25,0.000315,120,"2025-10-29T23:43:50.563",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653433,1761781483598,174.44,0.00011007,2,"2025-10-29T23:44:43.598",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653449,1761781516711,150.0,0.00013488,2,"2025-10-29T23:45:16.711",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653450,1761781526412,153.62878228,0.00013488,2,"2025-10-29T23:45:26.412",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653451,1761781531978,150.00000001,0.00013488,2,"2025-10-29T23:45:31.978",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653452,1761781533298,150.0,0.00013488,2,"2025-10-29T23:45:33.298",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653456,1761781550129,-106.46430754,0.00013649,2,"2025-10-29T23:45:50.129",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653457,1761781550152,-266.74152741,0.00013699,2,"2025-10-29T23:45:50.152",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653458,1761781553500,-475.26847259,0.00013699,2,"2025-10-29T23:45:53.500",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653459,1761781553524,-24.73152741,0.0001371,2,"2025-10-29T23:45:53.524",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653460,1761781557030,-169.58259135,0.0001371,2,"2025-10-29T23:45:57.030",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653507,1761781676075,150.8135832,0.00031506,120,"2025-10-29T23:47:56.075",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653512,1761781731010,-500.0,0.00013705,2,"2025-10-29T23:48:51.010",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653513,1761781732714,-372.22073145,0.00013705,2,"2025-10-29T23:48:52.714",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653514,1761781734554,-414.26840955,0.00013705,2,"2025-10-29T23:48:54.554",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653515,1761781738033,-470.23791604,0.00013705,2,"2025-10-29T23:48:58.033",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653516,1761781741533,-318.011178,0.00013705,2,"2025-10-29T23:49:01.533",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653518,1761781743756,-344.47075223,0.00013705,2,"2025-10-29T23:49:03.756",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653520,1761781760784,-162.20842138,0.00013705,2,"2025-10-29T23:49:20.784",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653522,1761781765468,-200.0,0.00013705,2,"2025-10-29T23:49:25.468",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653523,1761781767124,-160.36259135,0.00013705,2,"2025-10-29T23:49:27.124",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653524,1761781767146,-55.68588124,0.0001371,2,"2025-10-29T23:49:27.146",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653525,1761781767176,-83.95152741,0.00013722,2,"2025-10-29T23:49:27.176",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653546,1761781820690,-81.77847259,0.00013722,2,"2025-10-29T23:50:20.690",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653547,1761781820715,-168.22152741,0.00013735,2,"2025-10-29T23:50:20.715",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653560,1761781831699,-26.77847259,0.00013735,2,"2025-10-29T23:50:31.699",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653561,1761781831708,-1200.0,0.00013748,2,"2025-10-29T23:50:31.708",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653562,1761781831717,-195.0,0.00013857,2,"2025-10-29T23:50:31.717",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653563,1761781831726,-875.87,0.0001403,2,"2025-10-29T23:50:31.726",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653564,1761781831735,-300.0,0.00014036,2,"2025-10-29T23:50:31.735",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653565,1761781831744,-300.0,0.00014036,2,"2025-10-29T23:50:31.744",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653566,1761781831753,-33.63588496,0.00014037,2,"2025-10-29T23:50:31.753",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653569,1761781831835,-811.36411504,0.00014037,2,"2025-10-29T23:50:31.835",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653570,1761781831849,-300.22808493,0.0001404,2,"2025-10-29T23:50:31.849",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653571,1761781831861,-522.03688778,0.0001404,2,"2025-10-29T23:50:31.861",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653572,1761781831871,-655.88404497,0.0001404,2,"2025-10-29T23:50:31.871",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653573,1761781831887,-1190.50963109,0.0001404,2,"2025-10-29T23:50:31.887",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653574,1761781831898,-346.40949038,0.0001404,2,"2025-10-29T23:50:31.898",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653575,1761781831927,-5518.309,0.0001404,2,"2025-10-29T23:50:31.927",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653576,1761781831939,-3337.93745374,0.0001404,2,"2025-10-29T23:50:31.939",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653577,1761781831950,-1136.25040493,0.0001404,2,"2025-10-29T23:50:31.950",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653578,1761781831976,-2025.63500218,0.0001404,2,"2025-10-29T23:50:31.976",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653579,1761781831986,-200.0,0.00014064,2,"2025-10-29T23:50:31.986",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653580,1761781831995,-150.0,0.00014076,2,"2025-10-29T23:50:31.995",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653581,1761781832005,-500.0,0.00014077,2,"2025-10-29T23:50:32.005",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653582,1761781832015,-500.0,0.00014077,2,"2025-10-29T23:50:32.015",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653583,1761781832024,-500.0,0.00014077,2,"2025-10-29T23:50:32.024",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653585,1761781832033,-500.0,0.00014077,2,"2025-10-29T23:50:32.033",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653587,1761781832042,-311.88213689,0.00014077,2,"2025-10-29T23:50:32.042",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653589,1761781832051,-500.0,0.00014077,2,"2025-10-29T23:50:32.051",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653591,1761781832060,-500.0,0.00014077,2,"2025-10-29T23:50:32.060",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653593,1761781832069,-500.0,0.00014077,2,"2025-10-29T23:50:32.069",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653595,1761781832078,-500.0,0.00014077,2,"2025-10-29T23:50:32.078",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653597,1761781832087,-500.0,0.00014077,2,"2025-10-29T23:50:32.087",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653599,1761781832097,-20622.78381959,0.00014078,2,"2025-10-29T23:50:32.097",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653666,1761781837785,-316.18960814,0.00014078,2,"2025-10-29T23:50:37.785",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653667,1761781837797,-4176.08657227,0.00014078,2,"2025-10-29T23:50:37.797",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653668,1761781837806,-200.0,0.00014171,2,"2025-10-29T23:50:37.806",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653669,1761781837816,-34.01413566,0.00014249,2,"2025-10-29T23:50:37.816",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653670,1761781837829,-243.34265486,0.00014249,2,"2025-10-29T23:50:37.829",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653671,1761781837839,-500.0,0.00014356,2,"2025-10-29T23:50:37.839",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653672,1761781837851,-150.0,0.000144,2,"2025-10-29T23:50:37.851",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653673,1761781837862,-508.67373169,0.000146,2,"2025-10-29T23:50:37.862",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653674,1761781837873,-221.53471527,0.0001461,2,"2025-10-29T23:50:37.873",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653675,1761781837883,-899.6748,0.000147,2,"2025-10-29T23:50:37.883",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653676,1761781837892,-150.0,0.000147,2,"2025-10-29T23:50:37.892",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653677,1761781837903,-168.2,0.000147,2,"2025-10-29T23:50:37.903",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653678,1761781837912,-150.0,0.000147,2,"2025-10-29T23:50:37.912",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653679,1761781837922,-500.0,0.00014791,2,"2025-10-29T23:50:37.922",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653680,1761781837933,-151.0,0.00014791,2,"2025-10-29T23:50:37.933",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653681,1761781837942,-151.0,0.00014791,2,"2025-10-29T23:50:37.942",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653682,1761781837952,-151.0,0.00014791,2,"2025-10-29T23:50:37.952",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653683,1761781837962,-151.0,0.00014791,2,"2025-10-29T23:50:37.962",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653684,1761781837971,-322.6107,0.00014791,2,"2025-10-29T23:50:37.971",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653685,1761781837980,-151.0,0.00014791,2,"2025-10-29T23:50:37.980",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653686,1761781837989,-151.0,0.00014791,2,"2025-10-29T23:50:37.989",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653687,1761781837999,-151.0,0.00014791,2,"2025-10-29T23:50:37.999",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653688,1761781838008,-151.0,0.00014791,2,"2025-10-29T23:50:38.008",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653689,1761781838018,-574.12855637,0.00014791,2,"2025-10-29T23:50:38.018",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653690,1761781838027,-151.0,0.00014791,2,"2025-10-29T23:50:38.027",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653691,1761781838037,-151.0,0.00014791,2,"2025-10-29T23:50:38.037",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653692,1761781838047,-151.0,0.00014791,2,"2025-10-29T23:50:38.047",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653693,1761781838056,-500.0,0.00014791,2,"2025-10-29T23:50:38.056",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653694,1761781838066,-500.0,0.00014791,2,"2025-10-29T23:50:38.066",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653696,1761781838075,-1928.79113265,0.000148,2,"2025-10-29T23:50:38.075",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653698,1761781838085,-4325.33422066,0.000148,2,"2025-10-29T23:50:38.085",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653700,1761781838097,-12494.34882865,0.000148,2,"2025-10-29T23:50:38.097",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653703,1761781838109,-10848.87272525,0.000148,2,"2025-10-29T23:50:38.109",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653705,1761781838120,-6780.60632685,0.000148,2,"2025-10-29T23:50:38.120",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653707,1761781838131,-375.05000857,0.000148,2,"2025-10-29T23:50:38.131",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653709,1761781838143,-286.0,0.000148,2,"2025-10-29T23:50:38.143",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653711,1761781838155,-5265.60279899,0.000148,2,"2025-10-29T23:50:38.155",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653713,1761781838164,-1187.18162,0.0001485,2,"2025-10-29T23:50:38.164",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653715,1761781838173,-165.73,0.00014865,2,"2025-10-29T23:50:38.173",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653717,1761781838182,-356.52301087,0.00014899,2,"2025-10-29T23:50:38.182",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653719,1761781838192,-1015.0,0.000149,2,"2025-10-29T23:50:38.192",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653722,1761781838201,-150.9870436,0.000149,2,"2025-10-29T23:50:38.201",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653725,1761781838210,-36258.94567877,0.000149,2,"2025-10-29T23:50:38.210",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653727,1761781838220,-173.96,0.00014941,2,"2025-10-29T23:50:38.220",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653729,1761781838228,-530.15,0.00014959,2,"2025-10-29T23:50:38.228",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653731,1761781838238,-9920.8081969,0.00014965,2,"2025-10-29T23:50:38.238",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653734,1761781838248,-501.28256692,0.00014973,2,"2025-10-29T23:50:38.248",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653737,1761781838257,-500.0,0.00014973,2,"2025-10-29T23:50:38.257",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653739,1761781838266,-500.0,0.00014973,2,"2025-10-29T23:50:38.266",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653741,1761781838275,-500.0,0.00014973,2,"2025-10-29T23:50:38.275",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653743,1761781838284,-500.0,0.00014973,2,"2025-10-29T23:50:38.284",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653745,1761781838293,-500.0,0.00014973,2,"2025-10-29T23:50:38.293",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653747,1761781838302,-153.47403075,0.00014973,2,"2025-10-29T23:50:38.302",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653749,1761781838312,-500.0,0.00014973,2,"2025-10-29T23:50:38.312",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653751,1761781838321,-500.0,0.00014973,2,"2025-10-29T23:50:38.321",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653753,1761781838331,-500.0,0.00014973,2,"2025-10-29T23:50:38.331",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653755,1761781838341,-150.12458609,0.00014973,2,"2025-10-29T23:50:38.341",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653757,1761781838351,-500.0,0.00014973,2,"2025-10-29T23:50:38.351",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653759,1761781838360,-500.0,0.00014973,2,"2025-10-29T23:50:38.360",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653761,1761781838369,-500.0,0.00014973,2,"2025-10-29T23:50:38.369",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653763,1761781838379,-500.0,0.00014973,2,"2025-10-29T23:50:38.379",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653765,1761781838388,-500.0,0.00014973,2,"2025-10-29T23:50:38.388",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653767,1761781838397,-575.63777896,0.00014973,2,"2025-10-29T23:50:38.397",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653769,1761781838406,-500.0,0.00014973,2,"2025-10-29T23:50:38.406",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653771,1761781838415,-1187.18163,0.0001498,2,"2025-10-29T23:50:38.415",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653773,1761781838424,-177.317,0.00014986,2,"2025-10-29T23:50:38.424",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653775,1761781838433,-573.0,0.00014986,2,"2025-10-29T23:50:38.433",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653777,1761781838443,-1593.0,0.00014986,2,"2025-10-29T23:50:38.443",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653779,1761781838453,-1313.0,0.00014986,2,"2025-10-29T23:50:38.453",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653781,1761781838462,-345.67385127,0.00014986,2,"2025-10-29T23:50:38.462",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653783,1761781838474,-472.32614873,0.00014986,2,"2025-10-29T23:50:38.474",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653785,1761781838484,-1255.736,0.00014986,2,"2025-10-29T23:50:38.484",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653787,1761781838493,-385.748,0.00014986,2,"2025-10-29T23:50:38.493",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653789,1761781838502,-8881.0,0.00014986,2,"2025-10-29T23:50:38.502",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653791,1761781838511,-1295.298,0.00014998,2,"2025-10-29T23:50:38.511",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653793,1761781838520,-500.0,0.00014999,2,"2025-10-29T23:50:38.520",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653795,1761781838531,-500.0,0.00014999,2,"2025-10-29T23:50:38.531",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653797,1761781838540,-526.1070415,0.00014999,2,"2025-10-29T23:50:38.540",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653799,1761781838549,-216.1047315,0.00014999,2,"2025-10-29T23:50:38.549",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653801,1761781838558,-500.0,0.00014999,2,"2025-10-29T23:50:38.558",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653803,1761781838567,-522.87964094,0.00014999,2,"2025-10-29T23:50:38.567",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653805,1761781838576,-4765.5498119,0.00014999,2,"2025-10-29T23:50:38.576",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653807,1761781838585,-999.9404046,0.00014999,2,"2025-10-29T23:50:38.585",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653809,1761781838594,-229.49053091,0.00014999,2,"2025-10-29T23:50:38.594",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653811,1761781838604,-150.0,0.00014999,2,"2025-10-29T23:50:38.604",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653813,1761781838613,-500.0,0.00014999,2,"2025-10-29T23:50:38.613",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653815,1761781838623,-150.0,0.00014999,2,"2025-10-29T23:50:38.623",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653817,1761781838632,-150.0,0.00014999,2,"2025-10-29T23:50:38.632",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653819,1761781838641,-150.0,0.00014999,2,"2025-10-29T23:50:38.641",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653821,1761781838650,-150.0,0.00014999,2,"2025-10-29T23:50:38.650",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653823,1761781838659,-500.0,0.00014999,2,"2025-10-29T23:50:38.659",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653825,1761781838668,-500.0,0.00014999,2,"2025-10-29T23:50:38.668",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653827,1761781838677,-150.0,0.00014999,2,"2025-10-29T23:50:38.677",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653829,1761781838685,-500.0,0.00014999,2,"2025-10-29T23:50:38.685",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653831,1761781838694,-150.0,0.00014999,2,"2025-10-29T23:50:38.694",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653832,1761781838703,-1071.37,0.00014999,2,"2025-10-29T23:50:38.703",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653834,1761781838712,-1071.37,0.00014999,2,"2025-10-29T23:50:38.712",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653837,1761781838722,-1071.37,0.00014999,2,"2025-10-29T23:50:38.722",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653839,1761781838731,-1071.37,0.00014999,2,"2025-10-29T23:50:38.731",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653840,1761781838740,-1071.37,0.00014999,2,"2025-10-29T23:50:38.740",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653842,1761781838749,-1071.37,0.00014999,2,"2025-10-29T23:50:38.749",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653844,1761781838758,-1071.37,0.00014999,2,"2025-10-29T23:50:38.758",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653846,1761781838767,-1071.37,0.00014999,2,"2025-10-29T23:50:38.767",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653848,1761781838776,-1071.37,0.00014999,2,"2025-10-29T23:50:38.776",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653850,1761781838785,-1071.37,0.00014999,2,"2025-10-29T23:50:38.785",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653852,1761781838794,-1071.37,0.00014999,2,"2025-10-29T23:50:38.794",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653854,1761781838802,-1071.37,0.00014999,2,"2025-10-29T23:50:38.802",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653856,1761781838812,-1071.37,0.00014999,2,"2025-10-29T23:50:38.812",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653858,1761781838821,-1071.37,0.00014999,2,"2025-10-29T23:50:38.821",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653860,1761781838830,-1071.37,0.00014999,2,"2025-10-29T23:50:38.830",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653862,1761781838839,-1071.37,0.00014999,2,"2025-10-29T23:50:38.839",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653864,1761781838850,-1071.37,0.00014999,2,"2025-10-29T23:50:38.850",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653866,1761781838862,-1071.37,0.00014999,2,"2025-10-29T23:50:38.862",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653868,1761781838871,-1071.37,0.00014999,2,"2025-10-29T23:50:38.871",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653870,1761781838880,-1071.37,0.00014999,2,"2025-10-29T23:50:38.880",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653872,1761781838890,-1071.37,0.00014999,2,"2025-10-29T23:50:38.890",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653874,1761781838900,-1071.37,0.00014999,2,"2025-10-29T23:50:38.900",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653876,1761781838909,-1071.37,0.00014999,2,"2025-10-29T23:50:38.909",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653878,1761781838918,-1071.50840673,0.00014999,2,"2025-10-29T23:50:38.918",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653880,1761781838928,-2525.0,0.00015,2,"2025-10-29T23:50:38.928",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653882,1761781838939,-3660.33156195,0.00015,2,"2025-10-29T23:50:38.939",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653956,1761781839775,-390.69609999,0.00015,2,"2025-10-29T23:50:39.775",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653987,1761781840068,-1.6e-07,0.00015,2,"2025-10-29T23:50:40.068",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392653991,1761781840104,-13896.43629089,0.00015,2,"2025-10-29T23:50:40.104",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654020,1761781840115,-36336.51291817,0.00015,2,"2025-10-29T23:50:40.115",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654024,1761781840387,-40818.90951778,0.00015,2,"2025-10-29T23:50:40.387",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654027,1761781840398,-63332.52962175,0.00015,2,"2025-10-29T23:50:40.398",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654029,1761781840412,-391.74,0.00015,2,"2025-10-29T23:50:40.412",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654031,1761781840423,-8631.07561147,0.00015,2,"2025-10-29T23:50:40.423",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654034,1761781840434,-8947.21879473,0.00015,2,"2025-10-29T23:50:40.434",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654036,1761781840444,-8943.78386462,0.00015,2,"2025-10-29T23:50:40.444",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654038,1761781840455,-9077.54866152,0.00015,2,"2025-10-29T23:50:40.455",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654040,1761781840467,-8943.84023489,0.00015,2,"2025-10-29T23:50:40.467",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654042,1761781840478,-637.31693883,0.00015,2,"2025-10-29T23:50:40.478",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654045,1761781840489,-550.55,0.00015,2,"2025-10-29T23:50:40.489",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654047,1761781840500,-6178352.62598557,0.00015,2,"2025-10-29T23:50:40.500",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654049,1761781840515,-11206.0,0.00015,2,"2025-10-29T23:50:40.515",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654312,1761781842907,-507.329,0.00015,2,"2025-10-29T23:50:42.907",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654335,1761781845811,-3636.09304,0.00015,2,"2025-10-29T23:50:45.811",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654336,1761781845823,-2362.74816605,0.00015,2,"2025-10-29T23:50:45.823",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654337,1761781845979,-6999.83436191,0.00015,2,"2025-10-29T23:50:45.979",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654338,1761781846033,-2203.99,0.00015,2,"2025-10-29T23:50:46.033",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654339,1761781846046,-639.30000181,0.00015,2,"2025-10-29T23:50:46.046",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654349,1761781906375,999.0,0.00015052,3,"2025-10-29T23:51:46.375",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654359,1761781998895,500.0,0.00025918,120,"2025-10-29T23:53:18.895",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654401,1761782059253,1233.98,7.078e-05,2,"2025-10-29T23:54:19.253",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654402,1761782059702,1233.98,7.45e-05,2,"2025-10-29T23:54:19.702",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654403,1761782059928,1233.98,7.823e-05,2,"2025-10-29T23:54:19.928",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654404,1761782060144,1233.98,8.195e-05,2,"2025-10-29T23:54:20.144",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654405,1761782060357,1233.98,8.568e-05,2,"2025-10-29T23:54:20.357",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654406,1761782060560,1233.98,8.94e-05,2,"2025-10-29T23:54:20.560",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654407,1761782060760,1233.98,9.313e-05,2,"2025-10-29T23:54:20.760",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654408,1761782060980,1233.98,9.685e-05,2,"2025-10-29T23:54:20.980",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654409,1761782061204,1233.98,0.00010058,2,"2025-10-29T23:54:21.204",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654410,1761782061403,1233.98,0.0001043,2,"2025-10-29T23:54:21.403",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654411,1761782061819,1233.98,0.00010803,2,"2025-10-29T23:54:21.819",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654412,1761782062450,1233.98,0.00011175,2,"2025-10-29T23:54:22.450",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654413,1761782062488,640.35243354,0.00011548,2,"2025-10-29T23:54:22.488",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654414,1761782062516,593.62756646,0.00011548,2,"2025-10-29T23:54:22.516",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654415,1761782062635,1233.98,0.0001192,2,"2025-10-29T23:54:22.635",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654416,1761782062879,1233.98,0.00012293,2,"2025-10-29T23:54:22.879",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654417,1761782063096,1233.98,0.00012666,2,"2025-10-29T23:54:23.096",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654418,1761782063299,1233.98,0.00013038,2,"2025-10-29T23:54:23.299",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654419,1761782063504,1233.98,0.00013411,2,"2025-10-29T23:54:23.504",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654453,1761782085216,2625.965641,0.00031507,120,"2025-10-29T23:54:45.216",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654485,1761782240022,-166.47,0.00013699,2,"2025-10-29T23:57:20.022",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654486,1761782240049,-28.53,0.00013709,2,"2025-10-29T23:57:20.049",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654487,1761782242525,-187.2538,0.00013709,2,"2025-10-29T23:57:22.525",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654488,1761782246119,-84.2162,0.00013709,2,"2025-10-29T23:57:26.119",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654489,1761782246144,-215.7838,0.0001372,2,"2025-10-29T23:57:26.144",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654491,1761782300623,-84.2162,0.0001372,2,"2025-10-29T23:58:20.623",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654492,1761782300649,-115.78858802,0.0001373,2,"2025-10-29T23:58:20.649",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654493,1761782320687,-184.21141198,0.0001373,2,"2025-10-29T23:58:40.687",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654494,1761782320711,-195.0,0.00013741,2,"2025-10-29T23:58:40.711",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654495,1761782320734,-1233.98,0.00013783,2,"2025-10-29T23:58:40.734",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654496,1761782320757,-300.0,0.0001387,2,"2025-10-29T23:58:40.757",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654497,1761782320781,-166.47,0.00013973,2,"2025-10-29T23:58:40.781",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654498,1761782320803,-20673.46,0.00014005,2,"2025-10-29T23:58:40.803",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654499,1761782320827,-1233.98,0.00014156,2,"2025-10-29T23:58:40.827",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654500,1761782320851,-166.47,0.00014247,2,"2025-10-29T23:58:40.851",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654501,1761782320873,-150.0,0.000143,2,"2025-10-29T23:58:40.873",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654502,1761782320897,-166.47,0.00014521,2,"2025-10-29T23:58:40.897",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654503,1761782320920,-151.23,0.000146,2,"2025-10-29T23:58:40.920",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654504,1761782320944,-150.0,0.000146,2,"2025-10-29T23:58:40.944",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654505,1761782320967,-1617.8408,0.000147,2,"2025-10-29T23:58:40.967",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654506,1761782320991,-166.47,0.00014796,2,"2025-10-29T23:58:40.991",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654507,1761782321015,-791.45442,0.0001485,2,"2025-10-29T23:58:41.015",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654508,1761782321040,-1200.0,0.00014899,2,"2025-10-29T23:58:41.040",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654509,1761782321063,-429.3944,0.000149,2,"2025-10-29T23:58:41.063",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654510,1761782321090,-1021.5421,0.000149,2,"2025-10-29T23:58:41.090",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654511,1761782321116,-5674.34580194,0.000149,2,"2025-10-29T23:58:41.116",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654512,1761782321140,-223.07070285,0.000149,2,"2025-10-29T23:58:41.140",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654513,1761782321165,-150.0,0.000149,2,"2025-10-29T23:58:41.165",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654514,1761782321187,-150.9870436,0.000149,2,"2025-10-29T23:58:41.187",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654515,1761782321210,-164.76096775,0.000149,2,"2025-10-29T23:58:41.210",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654516,1761782321232,-152.0,0.00014901,2,"2025-10-29T23:58:41.232",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654517,1761782321254,-152.0,0.00014901,2,"2025-10-29T23:58:41.254",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654518,1761782321277,-160.27549552,0.00014901,2,"2025-10-29T23:58:41.277",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654519,1761782321300,-152.0,0.00014901,2,"2025-10-29T23:58:41.300",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654520,1761782321323,-152.0,0.00014901,2,"2025-10-29T23:58:41.323",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654521,1761782321345,-152.0,0.00014901,2,"2025-10-29T23:58:41.345",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654522,1761782321370,-152.0,0.00014901,2,"2025-10-29T23:58:41.370",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654523,1761782321392,-152.0,0.00014901,2,"2025-10-29T23:58:41.392",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654524,1761782321419,-500.0,0.00014972,2,"2025-10-29T23:58:41.419",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654525,1761782321447,-500.0,0.00014972,2,"2025-10-29T23:58:41.447",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654526,1761782321473,-500.0,0.00014972,2,"2025-10-29T23:58:41.473",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654527,1761782321715,-500.0,0.00014972,2,"2025-10-29T23:58:41.715",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654528,1761782321766,-500.0,0.00014972,2,"2025-10-29T23:58:41.766",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654529,1761782321794,-500.0,0.00014972,2,"2025-10-29T23:58:41.794",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654530,1761782321821,-500.0,0.00014972,2,"2025-10-29T23:58:41.821",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654531,1761782321848,-500.0,0.00014972,2,"2025-10-29T23:58:41.848",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654532,1761782321874,-500.0,0.00014972,2,"2025-10-29T23:58:41.874",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654533,1761782321901,-500.0,0.00014972,2,"2025-10-29T23:58:41.901",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654534,1761782321928,-500.0,0.00014972,2,"2025-10-29T23:58:41.928",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654535,1761782321954,-630.2104915,0.00014972,2,"2025-10-29T23:58:41.954",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654536,1761782321979,-500.0,0.00014972,2,"2025-10-29T23:58:41.979",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654537,1761782322005,-500.0,0.00014972,2,"2025-10-29T23:58:42.005",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654538,1761782322028,-300.0,0.00014972,2,"2025-10-29T23:58:42.028",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654539,1761782322049,-500.0,0.00014973,2,"2025-10-29T23:58:42.049",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654540,1761782322072,-300.14500392,0.00014973,2,"2025-10-29T23:58:42.072",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654541,1761782322094,-500.0,0.00014973,2,"2025-10-29T23:58:42.094",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654542,1761782322117,-500.0,0.00014973,2,"2025-10-29T23:58:42.117",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654543,1761782322139,-500.0,0.00014973,2,"2025-10-29T23:58:42.139",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654544,1761782322161,-500.0,0.00014973,2,"2025-10-29T23:58:42.161",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654545,1761782322182,-500.0,0.00014973,2,"2025-10-29T23:58:42.182",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654546,1761782322205,-500.0,0.00014973,2,"2025-10-29T23:58:42.205",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654547,1761782322227,-500.0,0.00014973,2,"2025-10-29T23:58:42.227",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654548,1761782322250,-500.0,0.00014973,2,"2025-10-29T23:58:42.250",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654549,1761782322272,-498.62163948,0.00014973,2,"2025-10-29T23:58:42.272",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654550,1761782322295,-500.0,0.00014973,2,"2025-10-29T23:58:42.295",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654551,1761782322317,-500.0,0.00014973,2,"2025-10-29T23:58:42.317",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654552,1761782322340,-177.34943631,0.00014973,2,"2025-10-29T23:58:42.340",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654553,1761782322364,-500.0,0.00014973,2,"2025-10-29T23:58:42.364",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654554,1761782322385,-6461.0,0.00014986,2,"2025-10-29T23:58:42.385",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654555,1761782322409,-558.0,0.00014986,2,"2025-10-29T23:58:42.409",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654556,1761782322432,-1186.0,0.00014986,2,"2025-10-29T23:58:42.432",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654557,1761782322457,-909.722,0.00014986,2,"2025-10-29T23:58:42.457",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654558,1761782322481,-151.0,0.00014991,2,"2025-10-29T23:58:42.481",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654559,1761782322506,-151.0,0.00014991,2,"2025-10-29T23:58:42.506",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654560,1761782322528,-151.0,0.00014991,2,"2025-10-29T23:58:42.528",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654561,1761782322550,-151.0,0.00014991,2,"2025-10-29T23:58:42.550",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654562,1761782322572,-151.0,0.00014991,2,"2025-10-29T23:58:42.572",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654563,1761782322594,-574.12855637,0.00014991,2,"2025-10-29T23:58:42.594",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654564,1761782322617,-151.0,0.00014991,2,"2025-10-29T23:58:42.617",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654565,1761782322640,-151.0,0.00014991,2,"2025-10-29T23:58:42.640",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654566,1761782322663,-500.0,0.00014991,2,"2025-10-29T23:58:42.663",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654567,1761782322685,-151.0,0.00014991,2,"2025-10-29T23:58:42.685",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654568,1761782322707,-500.0,0.00014991,2,"2025-10-29T23:58:42.707",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654569,1761782322733,-151.0,0.00014991,2,"2025-10-29T23:58:42.733",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654570,1761782322756,-500.0,0.00014991,2,"2025-10-29T23:58:42.756",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654571,1761782322780,-500.0,0.00014991,2,"2025-10-29T23:58:42.780",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654572,1761782322805,-500.0,0.00014991,2,"2025-10-29T23:58:42.805",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654573,1761782322828,-500.0,0.00014991,2,"2025-10-29T23:58:42.828",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654574,1761782322851,-277.35679052,0.00014991,2,"2025-10-29T23:58:42.851",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654575,1761782322875,-151.0,0.00014991,2,"2025-10-29T23:58:42.875",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654576,1761782322897,-151.0,0.00014991,2,"2025-10-29T23:58:42.897",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654577,1761782322920,-399.04292383,0.00014991,2,"2025-10-29T23:58:42.920",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654578,1761782322944,-151.0,0.00014991,2,"2025-10-29T23:58:42.944",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654579,1761782322969,-151.0,0.00014991,2,"2025-10-29T23:58:42.969",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654580,1761782322994,-151.0,0.00014991,2,"2025-10-29T23:58:42.994",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654581,1761782323016,-151.0,0.00014991,2,"2025-10-29T23:58:43.016",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654582,1761782323040,-336.82008998,0.00014999,2,"2025-10-29T23:58:43.040",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654583,1761782323064,-627.89,0.00014999,2,"2025-10-29T23:58:43.064",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654584,1761782323087,-500.0,0.00014999,2,"2025-10-29T23:58:43.087",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654585,1761782323115,-500.0,0.00014999,2,"2025-10-29T23:58:43.115",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654586,1761782323138,-153.75845026,0.00014999,2,"2025-10-29T23:58:43.138",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654587,1761782323160,-500.0,0.00014999,2,"2025-10-29T23:58:43.160",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654588,1761782323185,-259.56043698,0.00014999,2,"2025-10-29T23:58:43.185",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654589,1761782323208,-500.0,0.00014999,2,"2025-10-29T23:58:43.208",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654590,1761782323231,-150.0,0.00014999,2,"2025-10-29T23:58:43.231",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654591,1761782323252,-2015.0,0.00015,2,"2025-10-29T23:58:43.252",0.0003723,65.09,0.9672827528401416,3559225796.5010405]
[392654592,1761782323277,-666834.98103721,0.00015,2,"2025-10-29T23:58:43.277",0.0003723,65.09,0.9672827528401416,3559225796.5010405]