{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22012,"rows_kept":22012,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392528039,1761609628042,1600.0,0.00025775,120,"2025-10-28T00:00:28.042",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528040,1761609628395,1600.0,0.00028997,120,"2025-10-28T00:00:28.395",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528047,1761609725562,331.09450358,0.00037387,50,"2025-10-28T00:02:05.562",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528048,1761609725662,500.0,0.00037387,50,"2025-10-28T00:02:05.662",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528049,1761609726209,500.0,0.00037387,50,"2025-10-28T00:02:06.209",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528050,1761609727252,500.0,0.00037387,50,"2025-10-28T00:02:07.252",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528051,1761609727880,500.0,0.00037387,50,"2025-10-28T00:02:07.880",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528052,1761609728684,500.0,0.00037387,50,"2025-10-28T00:02:08.684",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528054,1761609732913,500.0,0.00037387,50,"2025-10-28T00:02:12.913",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528055,1761609733592,500.0,0.00037387,50,"2025-10-28T00:02:13.592",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528056,1761609734255,500.0,0.00037387,50,"2025-10-28T00:02:14.255",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528057,1761609765245,381.0,0.00031507,120,"2025-10-28T00:02:45.245",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528058,1761609862587,-178.95064141,0.00017914,2,"2025-10-28T00:04:22.587",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528059,1761609862609,-195.0,0.00017924,2,"2025-10-28T00:04:22.609",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528060,1761609862632,-150.0,0.00017934,2,"2025-10-28T00:04:22.632",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528061,1761609958028,1100.0,0.0003,120,"2025-10-28T00:05:58.028",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528062,1761609963077,229.49485554,0.00017934,2,"2025-10-28T00:06:03.077",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528063,1761609964176,152.99657036,0.00017934,2,"2025-10-28T00:06:04.176",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528064,1761609965399,151.0,0.00017934,2,"2025-10-28T00:06:05.399",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528065,1761609966271,154.99314072,0.00017934,2,"2025-10-28T00:06:06.271",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528066,1761609969835,185.84,0.00016712,2,"2025-10-28T00:06:09.835",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528068,1761610025672,500.0,0.00037387,50,"2025-10-28T00:07:05.672",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528069,1761610026273,500.0,0.00037387,50,"2025-10-28T00:07:06.273",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528070,1761610026911,500.0,0.00037387,50,"2025-10-28T00:07:06.911",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528071,1761610028415,500.0,0.00037387,50,"2025-10-28T00:07:08.415",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528072,1761610029086,500.0,0.00037387,50,"2025-10-28T00:07:09.086",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528073,1761610029713,500.0,0.00037387,50,"2025-10-28T00:07:09.713",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528074,1761610030959,414.0,0.00037387,50,"2025-10-28T00:07:10.959",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528075,1761610034081,500.0,0.00037387,50,"2025-10-28T00:07:14.081",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528076,1761610034799,500.0,0.00037387,50,"2025-10-28T00:07:14.799",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528077,1761610035398,250.0,0.00037387,50,"2025-10-28T00:07:15.398",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528078,1761610036070,250.0,0.00037387,50,"2025-10-28T00:07:16.070",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528079,1761610036153,250.0,0.00037387,50,"2025-10-28T00:07:16.153",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528080,1761610036699,250.0,0.00037387,50,"2025-10-28T00:07:16.699",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528081,1761610037334,250.0,0.00037387,50,"2025-10-28T00:07:17.334",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528082,1761610037938,250.0,0.00037387,50,"2025-10-28T00:07:17.938",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528083,1761610038564,250.0,0.00037387,50,"2025-10-28T00:07:18.564",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528084,1761610039991,250.0,0.00037387,50,"2025-10-28T00:07:19.991",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528085,1761610040645,250.0,0.00037387,50,"2025-10-28T00:07:20.645",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528093,1761610206828,153.29386746,0.00031506,120,"2025-10-28T00:10:06.828",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528105,1761610232310,-195.0,0.00018012,2,"2025-10-28T00:10:32.310",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528106,1761610232320,-156.40658039,0.00018013,2,"2025-10-28T00:10:32.320",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528107,1761610232530,-38.59341961,0.00018013,2,"2025-10-28T00:10:32.530",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528108,1761610232540,-195.0,0.00018608,2,"2025-10-28T00:10:32.540",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528109,1761610232551,-424.96406312,0.00018609,2,"2025-10-28T00:10:32.551",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528110,1761610232563,-75.03593688,0.00018609,2,"2025-10-28T00:10:32.563",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528111,1761610232573,-500.0,0.00018609,2,"2025-10-28T00:10:32.573",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528112,1761610232583,-500.0,0.00018609,2,"2025-10-28T00:10:32.583",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528113,1761610232593,-500.0,0.00018609,2,"2025-10-28T00:10:32.593",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528114,1761610232602,-500.0,0.00018609,2,"2025-10-28T00:10:32.602",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528115,1761610232614,-500.0,0.00018609,2,"2025-10-28T00:10:32.614",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528116,1761610232626,-500.0,0.00018609,2,"2025-10-28T00:10:32.626",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528117,1761610232635,-601.94841955,0.00018609,2,"2025-10-28T00:10:32.635",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528118,1761610232647,-354.20243409,0.00018609,2,"2025-10-28T00:10:32.647",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528119,1761610232660,-145.79756591,0.00018609,2,"2025-10-28T00:10:32.660",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528120,1761610232670,-360.22243409,0.00018609,2,"2025-10-28T00:10:32.670",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528122,1761610232683,-139.77756591,0.00018609,2,"2025-10-28T00:10:32.683",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528124,1761610232693,-500.0,0.00018609,2,"2025-10-28T00:10:32.693",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528126,1761610232703,-500.0,0.00018609,2,"2025-10-28T00:10:32.703",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528127,1761610232712,-500.0,0.00018609,2,"2025-10-28T00:10:32.712",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528129,1761610232722,-1079.26,0.00018611,2,"2025-10-28T00:10:32.722",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528131,1761610232731,-396.31622709,0.000187,2,"2025-10-28T00:10:32.731",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528134,1761610232748,-103.68377291,0.000187,2,"2025-10-28T00:10:32.748",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528136,1761610232757,-818.73152957,0.00018885,2,"2025-10-28T00:10:32.757",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528175,1761610238238,-260.52847043,0.00018885,2,"2025-10-28T00:10:38.238",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528176,1761610238247,-883.64429507,0.00019159,2,"2025-10-28T00:10:38.247",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528177,1761610238259,-195.61570493,0.00019159,2,"2025-10-28T00:10:38.259",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528178,1761610238268,-1079.26,0.00019433,2,"2025-10-28T00:10:38.268",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528179,1761610238278,-1079.26,0.00019707,2,"2025-10-28T00:10:38.278",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528180,1761610238289,-250.0,0.00019812,2,"2025-10-28T00:10:38.289",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528181,1761610238302,-195.0,0.00019812,2,"2025-10-28T00:10:38.302",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528182,1761610238313,-195.0,0.00019812,2,"2025-10-28T00:10:38.313",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528183,1761610238323,-1079.26,0.00019981,2,"2025-10-28T00:10:38.323",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528184,1761610238332,-1079.26,0.00020255,2,"2025-10-28T00:10:38.332",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528185,1761610238341,-1079.32,0.00020528,2,"2025-10-28T00:10:38.341",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528186,1761610238350,-250.45872092,0.00023149,2,"2025-10-28T00:10:38.350",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528187,1761610238360,-500.0,0.00024932,2,"2025-10-28T00:10:38.360",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528188,1761610238369,-500.0,0.00025726,2,"2025-10-28T00:10:38.369",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528189,1761610238379,-954.83,0.00025775,2,"2025-10-28T00:10:38.379",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528190,1761610238388,-1890.74,0.00025775,2,"2025-10-28T00:10:38.388",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528191,1761610238399,-3365.2,0.00025775,2,"2025-10-28T00:10:38.399",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528192,1761610238408,-1000.0,0.00025775,2,"2025-10-28T00:10:38.408",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528193,1761610238418,-476.74869043,0.00026664,2,"2025-10-28T00:10:38.418",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528194,1761610238427,-2000.0,0.000271,2,"2025-10-28T00:10:38.427",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528195,1761610238436,-174.91,0.00028266,2,"2025-10-28T00:10:38.436",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528196,1761610238445,-1000.0,0.00028997,2,"2025-10-28T00:10:38.445",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528197,1761610238454,-666.0,0.00030079,3,"2025-10-28T00:10:38.454",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528198,1761610238464,-7689.96,0.00030225,2,"2025-10-28T00:10:38.464",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528199,1761610238473,-2308.05,0.00030455,2,"2025-10-28T00:10:38.473",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528200,1761610238484,-879.6,0.00030461,2,"2025-10-28T00:10:38.484",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528201,1761610238494,-4386.52,0.00030503,2,"2025-10-28T00:10:38.494",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528202,1761610238504,-6388.74,0.00030554,2,"2025-10-28T00:10:38.504",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528203,1761610238514,-203.59262552,0.00030776,2,"2025-10-28T00:10:38.514",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528204,1761610238523,-19011.54,0.00030777,2,"2025-10-28T00:10:38.523",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528205,1761610238532,-2000.0,0.000308,2,"2025-10-28T00:10:38.532",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528206,1761610238541,-500.0,0.00030959,2,"2025-10-28T00:10:38.541",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528207,1761610238551,-167.27,0.00031015,2,"2025-10-28T00:10:38.551",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528208,1761610238561,-180.162,0.00031015,28,"2025-10-28T00:10:38.561",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528209,1761610238570,-500.0,0.00031389,2,"2025-10-28T00:10:38.570",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528210,1761610238579,-150.99,0.00031426,2,"2025-10-28T00:10:38.579",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528212,1761610238589,-8794.44,0.00031426,2,"2025-10-28T00:10:38.589",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528214,1761610238599,-6461.0,0.00031608,2,"2025-10-28T00:10:38.599",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528216,1761610238608,-3490.0,0.00031608,2,"2025-10-28T00:10:38.608",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528218,1761610238620,-558.0,0.00031608,2,"2025-10-28T00:10:38.620",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528220,1761610238630,-174.91,0.0003169,2,"2025-10-28T00:10:38.630",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528222,1761610238641,-1600.0,0.00032219,120,"2025-10-28T00:10:38.641",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528224,1761610238650,-1000.0,0.00032219,2,"2025-10-28T00:10:38.650",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528226,1761610238659,-600.0,0.00032424,7,"2025-10-28T00:10:38.659",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528228,1761610238669,-262.0,0.00032424,2,"2025-10-28T00:10:38.669",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528230,1761610238679,-600.0,0.00032469,7,"2025-10-28T00:10:38.679",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528232,1761610238688,-600.0,0.00032543,7,"2025-10-28T00:10:38.688",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528234,1761610238698,-700.0,0.00032547,7,"2025-10-28T00:10:38.698",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528236,1761610238708,-800.0,0.00032578,7,"2025-10-28T00:10:38.708",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528238,1761610238718,-800.0,0.00032584,7,"2025-10-28T00:10:38.718",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528240,1761610238727,-700.0,0.00032618,7,"2025-10-28T00:10:38.727",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528242,1761610238737,-800.0,0.0003262,7,"2025-10-28T00:10:38.737",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528244,1761610238746,-536.05764946,0.00032623,2,"2025-10-28T00:10:38.746",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528246,1761610238755,-600.0,0.00032624,7,"2025-10-28T00:10:38.755",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528247,1761610238765,-600.0,0.00032631,7,"2025-10-28T00:10:38.765",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528248,1761610238775,-500.0,0.00032652,7,"2025-10-28T00:10:38.775",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528249,1761610238784,-600.0,0.00032691,7,"2025-10-28T00:10:38.784",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528250,1761610238794,-600.0,0.00032694,7,"2025-10-28T00:10:38.794",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528251,1761610238804,-800.0,0.00032732,7,"2025-10-28T00:10:38.804",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528252,1761610238814,-800.0,0.00032736,7,"2025-10-28T00:10:38.814",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528253,1761610238824,-643.47499961,0.00032748,2,"2025-10-28T00:10:38.824",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528254,1761610238834,-715.90805044,0.00032748,2,"2025-10-28T00:10:38.834",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528255,1761610238843,-12224.19959167,0.00032748,2,"2025-10-28T00:10:38.843",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528256,1761610238853,-3934.03788304,0.000328,2,"2025-10-28T00:10:38.853",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528268,1761610243332,-1012.85979988,0.000328,2,"2025-10-28T00:10:43.332",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528269,1761610243343,-1130.40073013,0.000328,2,"2025-10-28T00:10:43.343",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528270,1761610243679,-780.95781,0.000328,2,"2025-10-28T00:10:43.679",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528271,1761610243690,-1338.89025357,0.000328,2,"2025-10-28T00:10:43.690",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528272,1761610243704,-2599.98899614,0.000328,2,"2025-10-28T00:10:43.704",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528273,1761610243715,-16090.98572024,0.000328,2,"2025-10-28T00:10:43.715",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528274,1761610243725,-461.412428,0.000328,2,"2025-10-28T00:10:43.725",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528277,1761610246756,-1142.7416,0.000328,2,"2025-10-28T00:10:46.756",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528282,1761610466921,378.44,0.00013699,2,"2025-10-28T00:14:26.921",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528285,1761610599923,866.46165976,0.00031507,120,"2025-10-28T00:16:39.923",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528287,1761610625339,200.0,0.00037387,50,"2025-10-28T00:17:05.339",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528288,1761610627953,160.12855637,0.00037387,50,"2025-10-28T00:17:07.953",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528289,1761610630270,1907.32,0.00031507,120,"2025-10-28T00:17:10.270",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528290,1761610631465,358.76359621,0.00037387,50,"2025-10-28T00:17:11.465",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528291,1761610633123,591.74589922,0.00037387,50,"2025-10-28T00:17:13.123",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528292,1761610633852,200.0,0.00037387,50,"2025-10-28T00:17:13.852",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528293,1761610634849,288.52305814,0.00037387,50,"2025-10-28T00:17:14.849",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528294,1761610638594,250.0,0.00037387,50,"2025-10-28T00:17:18.594",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528295,1761610639022,250.0,0.00037387,50,"2025-10-28T00:17:19.022",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528296,1761610639652,250.0,0.00037387,50,"2025-10-28T00:17:19.652",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528297,1761610640270,250.0,0.00037387,50,"2025-10-28T00:17:20.270",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528298,1761610866390,800.0,0.00026986,120,"2025-10-28T00:21:06.390",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528299,1761611005698,453.729,0.00031507,120,"2025-10-28T00:23:25.698",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528300,1761611107403,3223.28479197,0.00015,2,"2025-10-28T00:25:07.403",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528301,1761611147349,-281.72491337,0.00015,2,"2025-10-28T00:25:47.349",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528302,1761611152144,-264.46865671,0.00015,2,"2025-10-28T00:25:52.144",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528303,1761611155242,-249.45455634,0.00015,2,"2025-10-28T00:25:55.242",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528304,1761611157016,4955.337647,0.00014925,2,"2025-10-28T00:25:57.016",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528305,1761611157971,-250.0,0.00015,2,"2025-10-28T00:25:57.971",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528307,1761611192713,-301.59630084,0.00014999,2,"2025-10-28T00:26:32.713",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528308,1761611197156,-412.89136113,0.00014999,2,"2025-10-28T00:26:37.156",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528309,1761611199992,-278.47083198,0.00014999,2,"2025-10-28T00:26:39.992",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528310,1761611205108,-7.04150605,0.00014999,2,"2025-10-28T00:26:45.108",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528311,1761611205136,-180.0,0.00014999,2,"2025-10-28T00:26:45.136",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528312,1761611205159,-184.29756805,0.00014999,2,"2025-10-28T00:26:45.159",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528313,1761611205187,-62.56925913,0.00014999,2,"2025-10-28T00:26:45.187",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528314,1761611225031,-160.73,0.00014999,2,"2025-10-28T00:27:05.031",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528315,1761611231532,-115.36591976,0.00014999,2,"2025-10-28T00:27:11.532",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528316,1761611231556,-120.38140443,0.00014999,2,"2025-10-28T00:27:11.556",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528317,1761611234266,-53.08705282,0.00014999,2,"2025-10-28T00:27:14.266",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528318,1761611234295,-247.90967429,0.00014999,2,"2025-10-28T00:27:14.295",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528319,1761611248654,500.0,0.00037386,50,"2025-10-28T00:27:28.654",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528320,1761611252221,-252.09032571,0.00014999,2,"2025-10-28T00:27:32.221",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528321,1761611252250,-18.99256965,0.00014999,2,"2025-10-28T00:27:32.250",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528322,1761611254483,500.0,0.00037386,50,"2025-10-28T00:27:34.483",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528324,1761611258122,-215.81233808,0.00014999,2,"2025-10-28T00:27:38.122",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528325,1761611258151,-120.20180019,0.00014999,2,"2025-10-28T00:27:38.151",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528326,1761611265101,-184.15776936,0.00014999,2,"2025-10-28T00:27:45.101",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528327,1761611266959,616.128,0.00037386,50,"2025-10-28T00:27:46.959",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528330,1761611295991,-195.64043045,0.00014999,2,"2025-10-28T00:28:15.991",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528331,1761611296019,-105.19402613,0.00014999,2,"2025-10-28T00:28:16.019",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528333,1761611312265,-212.70567176,0.00014999,2,"2025-10-28T00:28:32.265",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528334,1761611316336,-182.10030211,0.00014999,2,"2025-10-28T00:28:36.336",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528335,1761611316363,-75.39204029,0.00014999,2,"2025-10-28T00:28:36.363",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528337,1761611320236,-185.98484345,0.00014999,2,"2025-10-28T00:28:40.236",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528338,1761611324625,-238.62311626,0.00014999,2,"2025-10-28T00:28:44.625",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528339,1761611324654,-144.57688374,0.00014999,2,"2025-10-28T00:28:44.654",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528340,1761611327416,-193.97461119,0.00014999,2,"2025-10-28T00:28:47.416",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528341,1761611331677,-161.44850507,0.00014999,2,"2025-10-28T00:28:51.677",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528342,1761611331701,-268.27495618,0.00014999,2,"2025-10-28T00:28:51.701",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528343,1761611334810,-195.0,0.00014999,2,"2025-10-28T00:28:54.810",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528344,1761611339321,-36.72504382,0.00014999,2,"2025-10-28T00:28:59.321",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528345,1761611339355,-236.89166605,0.00014999,2,"2025-10-28T00:28:59.355",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528346,1761611341942,-197.21481574,0.00014999,2,"2025-10-28T00:29:01.942",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528347,1761611372235,-65.89351821,0.00014999,2,"2025-10-28T00:29:32.235",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528348,1761611372257,-120.22161435,0.00015,2,"2025-10-28T00:29:32.257",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528349,1761611402173,-300.0,0.00014999,2,"2025-10-28T00:30:02.173",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528357,1761611431580,-195.0,0.00014999,2,"2025-10-28T00:30:31.580",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528358,1761611431590,-74.77838565,0.00015,2,"2025-10-28T00:30:31.590",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528359,1761611431601,-4709.0131361,0.00015,2,"2025-10-28T00:30:31.601",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528360,1761611431613,-2171.99,0.00015,2,"2025-10-28T00:30:31.613",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528361,1761611431645,-1543.162,0.00015,2,"2025-10-28T00:30:31.645",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528362,1761611431657,-3785.92125758,0.00015,2,"2025-10-28T00:30:31.657",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528363,1761611431708,-462.06112615,0.00015,2,"2025-10-28T00:30:31.708",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528364,1761611431873,-1129.85272405,0.00015,2,"2025-10-28T00:30:31.873",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528421,1761611437410,-1247.48773818,0.00015,2,"2025-10-28T00:30:37.410",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528422,1761611437423,-327.27518496,0.00015,2,"2025-10-28T00:30:37.423",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528423,1761611437435,-745.83216302,0.00015,2,"2025-10-28T00:30:37.435",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528424,1761611437450,-3948.53693535,0.00015,2,"2025-10-28T00:30:37.450",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528425,1761611437637,-551.69483698,0.00015,2,"2025-10-28T00:30:37.637",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528427,1761611439994,-1.6e-07,0.00015,2,"2025-10-28T00:30:39.994",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528428,1761611440006,-11200.0,0.00015,2,"2025-10-28T00:30:40.006",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528439,1761611445685,-957.26183999,0.00015,2,"2025-10-28T00:30:45.685",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528440,1761611445697,-295.76180086,0.00015,2,"2025-10-28T00:30:45.697",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528443,1761611461748,10414.39961313,0.0001485,2,"2025-10-28T00:31:01.748",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528444,1761611525249,161.0,0.000315,120,"2025-10-28T00:32:05.249",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528445,1761611526163,161.0,0.000315,120,"2025-10-28T00:32:06.163",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528447,1761611617930,151.1,0.00014414,2,"2025-10-28T00:33:37.930",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528448,1761611650106,200.0,0.00014342,2,"2025-10-28T00:34:10.106",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528451,1761611739886,150.0,0.00027284,120,"2025-10-28T00:35:39.886",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528452,1761611777717,-290.46950005,0.00014991,2,"2025-10-28T00:36:17.717",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528453,1761611777739,-87.86908926,0.00014995,2,"2025-10-28T00:36:17.739",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528454,1761611825746,500.0,0.00037386,50,"2025-10-28T00:37:05.746",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528455,1761611828344,152.4388724,0.00037386,50,"2025-10-28T00:37:08.344",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528456,1761611828377,151.0,0.00037386,50,"2025-10-28T00:37:08.377",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528458,1761612005904,192.0,0.00030339,120,"2025-10-28T00:40:05.904",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528459,1761612075355,536.05764946,0.00014791,2,"2025-10-28T00:41:15.355",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528511,1761612125015,500.0,0.00037385,50,"2025-10-28T00:42:05.015",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528512,1761612125102,250.0,0.00037385,50,"2025-10-28T00:42:05.102",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528513,1761612125692,250.0,0.00037385,50,"2025-10-28T00:42:05.692",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528514,1761612125722,500.0,0.00037385,50,"2025-10-28T00:42:05.722",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528515,1761612126346,500.0,0.00037385,50,"2025-10-28T00:42:06.346",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528516,1761612130027,500.0,0.00037385,50,"2025-10-28T00:42:10.027",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528517,1761612130148,266.58993331,0.00037385,50,"2025-10-28T00:42:10.148",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528518,1761612130711,500.0,0.00037385,50,"2025-10-28T00:42:10.711",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528519,1761612130940,250.0,0.00037385,50,"2025-10-28T00:42:10.940",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528520,1761612131613,250.0,0.00037385,50,"2025-10-28T00:42:11.613",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528521,1761612133848,250.0,0.00037385,50,"2025-10-28T00:42:13.848",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528522,1761612134507,250.0,0.00037385,50,"2025-10-28T00:42:14.507",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528523,1761612135184,250.0,0.00037385,50,"2025-10-28T00:42:15.184",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528524,1761612135771,250.0,0.00037385,50,"2025-10-28T00:42:15.771",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528525,1761612136381,250.0,0.00037385,50,"2025-10-28T00:42:16.381",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528526,1761612137004,250.0,0.00037385,50,"2025-10-28T00:42:17.004",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528527,1761612137666,250.0,0.00037385,50,"2025-10-28T00:42:17.666",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528528,1761612138293,250.0,0.00037385,50,"2025-10-28T00:42:18.293",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528531,1761612171069,545.88,0.00031507,120,"2025-10-28T00:42:51.069",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528544,1761612425357,500.0,0.00037385,50,"2025-10-28T00:47:05.357",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528545,1761612426034,500.0,0.00037385,50,"2025-10-28T00:47:06.034",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528546,1761612430493,500.0,0.00037385,50,"2025-10-28T00:47:10.493",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528547,1761612430679,250.0,0.00037385,50,"2025-10-28T00:47:10.679",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528548,1761612431130,500.0,0.00037385,50,"2025-10-28T00:47:11.130",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528549,1761612431337,250.0,0.00037385,50,"2025-10-28T00:47:11.337",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528550,1761612433385,250.0,0.00037385,50,"2025-10-28T00:47:13.385",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528551,1761612433454,250.0,0.00037385,50,"2025-10-28T00:47:13.454",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528552,1761612434007,250.0,0.00037385,50,"2025-10-28T00:47:14.007",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528553,1761612434071,250.0,0.00037385,50,"2025-10-28T00:47:14.071",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528554,1761612434608,250.0,0.00037385,50,"2025-10-28T00:47:14.608",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528555,1761612434733,250.0,0.00037385,50,"2025-10-28T00:47:14.733",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528556,1761612435728,250.0,0.00037385,50,"2025-10-28T00:47:15.728",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528557,1761612436437,250.0,0.00037385,50,"2025-10-28T00:47:16.437",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528558,1761612437135,250.0,0.00037385,50,"2025-10-28T00:47:17.135",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528559,1761612437781,250.0,0.00037385,50,"2025-10-28T00:47:17.781",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528560,1761612438452,250.0,0.00037385,50,"2025-10-28T00:47:18.452",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528578,1761612631893,-195.0,0.00014998,2,"2025-10-28T00:50:31.893",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528579,1761612631903,-132.77581439,0.00014998,2,"2025-10-28T00:50:31.903",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528580,1761612631917,-62.22418561,0.00014998,2,"2025-10-28T00:50:31.917",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528581,1761612631927,-1000.0,0.00014999,2,"2025-10-28T00:50:31.927",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528582,1761612631936,-23959.5933899,0.00015,2,"2025-10-28T00:50:31.936",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528583,1761612631948,-500.54976772,0.00015,2,"2025-10-28T00:50:31.948",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528661,1761612684053,257.0365,0.00014898,2,"2025-10-28T00:51:24.053",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528662,1761612709125,3000.0,0.00037385,50,"2025-10-28T00:51:49.125",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528663,1761612714584,3000.0,0.00037385,50,"2025-10-28T00:51:54.584",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528664,1761612717284,3000.0,0.00037385,50,"2025-10-28T00:51:57.284",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528665,1761612720795,3000.0,0.00037385,50,"2025-10-28T00:52:00.795",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528666,1761612723307,3000.0,0.00037385,50,"2025-10-28T00:52:03.307",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528667,1761612725258,500.0,0.00037385,50,"2025-10-28T00:52:05.258",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528668,1761612725898,500.0,0.00037385,50,"2025-10-28T00:52:05.898",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528669,1761612728092,250.0,0.00037385,50,"2025-10-28T00:52:08.092",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528670,1761612728671,500.0,0.00037385,50,"2025-10-28T00:52:08.671",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528671,1761612728712,250.0,0.00037385,50,"2025-10-28T00:52:08.712",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528672,1761612728751,250.0,0.00037385,50,"2025-10-28T00:52:08.751",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528673,1761612729299,500.0,0.00037385,50,"2025-10-28T00:52:09.299",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528674,1761612729331,250.0,0.00037385,50,"2025-10-28T00:52:09.331",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528675,1761612729405,250.0,0.00037385,50,"2025-10-28T00:52:09.405",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528676,1761612730031,250.0,0.00037385,50,"2025-10-28T00:52:10.031",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528677,1761612730312,250.0,0.00037385,50,"2025-10-28T00:52:10.312",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528678,1761612730651,250.0,0.00037385,50,"2025-10-28T00:52:10.651",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528679,1761612730957,250.0,0.00037385,50,"2025-10-28T00:52:10.957",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528680,1761612731558,250.0,0.00037385,50,"2025-10-28T00:52:11.558",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528681,1761612732018,250.0,0.00037385,50,"2025-10-28T00:52:12.018",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528682,1761612732074,1156.46204106,0.00037385,50,"2025-10-28T00:52:12.074",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528683,1761612732695,250.0,0.00037385,50,"2025-10-28T00:52:12.695",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528684,1761612733320,250.0,0.00037385,50,"2025-10-28T00:52:13.320",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528685,1761612826093,172.38685123,0.00014913,2,"2025-10-28T00:53:46.093",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528686,1761612936955,1000.0,0.00031507,120,"2025-10-28T00:55:36.955",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528687,1761613026021,500.0,0.00037385,50,"2025-10-28T00:57:06.021",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528688,1761613026061,414.0,0.00037385,50,"2025-10-28T00:57:06.061",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528689,1761613026530,500.0,0.00037385,50,"2025-10-28T00:57:06.530",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528690,1761613028294,500.0,0.00037385,50,"2025-10-28T00:57:08.294",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528691,1761613028920,500.0,0.00037385,50,"2025-10-28T00:57:08.920",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528692,1761613030620,500.0,0.00037385,50,"2025-10-28T00:57:10.620",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528693,1761613031324,268.82144481,0.00037385,50,"2025-10-28T00:57:11.324",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528694,1761613033337,250.0,0.00037385,50,"2025-10-28T00:57:13.337",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528695,1761613034000,250.0,0.00037385,50,"2025-10-28T00:57:14.000",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528696,1761613153554,172.38685122,0.00014907,2,"2025-10-28T00:59:13.554",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528697,1761613262445,151.0,0.00014913,2,"2025-10-28T01:01:02.445",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528698,1761613262655,151.0,0.00014913,2,"2025-10-28T01:01:02.655",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528699,1761613325035,500.0,0.00037385,50,"2025-10-28T01:02:05.035",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528700,1761613325293,500.0,0.00037385,50,"2025-10-28T01:02:05.293",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528701,1761613325371,500.0,0.00037385,50,"2025-10-28T01:02:05.371",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528702,1761613325869,500.0,0.00037385,50,"2025-10-28T01:02:05.869",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528703,1761613325997,500.0,0.00037385,50,"2025-10-28T01:02:05.997",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528704,1761613326056,500.0,0.00037385,50,"2025-10-28T01:02:06.056",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528705,1761613328012,250.0,0.00037385,50,"2025-10-28T01:02:08.012",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528706,1761613328847,250.0,0.00037385,50,"2025-10-28T01:02:08.847",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528707,1761613331118,160.12855637,0.00037385,50,"2025-10-28T01:02:11.118",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528708,1761613332293,250.0,0.00037385,50,"2025-10-28T01:02:12.293",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528709,1761613332999,250.0,0.00037385,50,"2025-10-28T01:02:12.999",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528710,1761613333371,250.0,0.00037385,50,"2025-10-28T01:02:13.371",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528711,1761613333620,250.0,0.00037385,50,"2025-10-28T01:02:13.620",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528712,1761613333984,250.0,0.00037385,50,"2025-10-28T01:02:13.984",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528713,1761613334745,250.0,0.00037385,50,"2025-10-28T01:02:14.745",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528714,1761613335348,250.0,0.00037385,50,"2025-10-28T01:02:15.348",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528715,1761613335950,250.0,0.00037385,50,"2025-10-28T01:02:15.950",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528716,1761613336566,250.0,0.00037385,50,"2025-10-28T01:02:16.566",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528717,1761613385346,-270.06544656,0.00015,2,"2025-10-28T01:03:05.346",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528718,1761613389055,-348.45939376,0.00015,2,"2025-10-28T01:03:09.055",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528719,1761613397119,-261.57884123,0.00015,2,"2025-10-28T01:03:17.119",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528720,1761613401943,-194.84474966,0.00015,2,"2025-10-28T01:03:21.943",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528721,1761613404466,-188.02723125,0.00015,2,"2025-10-28T01:03:24.466",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528722,1761613410673,979.70857441,0.00037385,120,"2025-10-28T01:03:30.673",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528723,1761613413171,-386.74080036,0.00015,2,"2025-10-28T01:03:33.171",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528724,1761613430385,-261.99,0.00015,2,"2025-10-28T01:03:50.385",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528725,1761613433030,-165.17624386,0.00015,2,"2025-10-28T01:03:53.030",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528726,1761613436650,-283.14637163,0.00015,2,"2025-10-28T01:03:56.650",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528727,1761613445019,405.63910659,0.00037385,120,"2025-10-28T01:04:05.019",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528728,1761613456015,225.3146,0.0001498,2,"2025-10-28T01:04:16.015",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528729,1761613456059,225.31461,0.0001498,2,"2025-10-28T01:04:16.059",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528730,1761613456378,225.3146,0.0001498,2,"2025-10-28T01:04:16.378",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528731,1761613456494,225.31461,0.0001498,2,"2025-10-28T01:04:16.494",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528732,1761613456592,225.3146,0.0001498,2,"2025-10-28T01:04:16.592",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528733,1761613458035,225.3146,0.0001498,2,"2025-10-28T01:04:18.035",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528734,1761613460579,1629.43976,0.0001485,2,"2025-10-28T01:04:20.579",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528735,1761613468757,172.38685122,0.000149,2,"2025-10-28T01:04:28.757",0.0003723,64.17,0.9780925825128793,3544633297.068374]
[392528741,1761613525235,151.0,0.0001985,7,"2025-10-28T01:05:25.235",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528742,1761613535625,151.0,0.0001985,7,"2025-10-28T01:05:35.625",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528743,1761613537204,151.0,0.0001985,7,"2025-10-28T01:05:37.204",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528744,1761613550565,398.0,0.00013699,2,"2025-10-28T01:05:50.565",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528746,1761613625013,250.0,0.00037385,120,"2025-10-28T01:07:05.013",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528747,1761613625185,500.0,0.00037385,120,"2025-10-28T01:07:05.185",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528748,1761613625647,250.0,0.00037385,120,"2025-10-28T01:07:05.647",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528749,1761613625804,500.0,0.00037385,120,"2025-10-28T01:07:05.804",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528750,1761613626298,250.0,0.00037385,120,"2025-10-28T01:07:06.298",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528751,1761613626427,500.0,0.00037385,120,"2025-10-28T01:07:06.427",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528752,1761613626986,250.0,0.00037385,120,"2025-10-28T01:07:06.986",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528753,1761613627055,500.0,0.00037385,120,"2025-10-28T01:07:07.055",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528754,1761613627645,250.0,0.00037385,120,"2025-10-28T01:07:07.645",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528755,1761613627829,500.0,0.00037385,120,"2025-10-28T01:07:07.829",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528756,1761613628322,250.0,0.00037385,120,"2025-10-28T01:07:08.322",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528757,1761613628514,500.0,0.00037385,120,"2025-10-28T01:07:08.514",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528758,1761613628925,250.0,0.00037385,120,"2025-10-28T01:07:08.925",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528759,1761613629127,500.0,0.00037385,120,"2025-10-28T01:07:09.127",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528760,1761613629604,250.0,0.00037385,120,"2025-10-28T01:07:09.604",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528761,1761613636291,250.0,0.00037385,120,"2025-10-28T01:07:16.291",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528771,1761613832004,-518.38854276,0.00015,2,"2025-10-28T01:10:32.004",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528772,1761613832220,-20886.36099203,0.00015,2,"2025-10-28T01:10:32.220",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528775,1761613837797,-272.56440073,0.00015,2,"2025-10-28T01:10:37.797",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528935,1761613839983,-841.0,0.00015,2,"2025-10-28T01:10:39.983",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528939,1761613840020,-2293.03180696,0.00015,2,"2025-10-28T01:10:40.020",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528947,1761613840080,-3822.4361223,0.00015,2,"2025-10-28T01:10:40.080",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528949,1761613840090,-151.0,0.00015,2,"2025-10-28T01:10:40.090",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528951,1761613840099,-227.73196735,0.00015,2,"2025-10-28T01:10:40.099",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528953,1761613840109,-227.73196735,0.00015,2,"2025-10-28T01:10:40.109",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528955,1761613840118,-227.73196735,0.00015,2,"2025-10-28T01:10:40.118",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528957,1761613840127,-195.0,0.00015,2,"2025-10-28T01:10:40.127",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528959,1761613840137,-195.0,0.00015,2,"2025-10-28T01:10:40.137",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528961,1761613840148,-151.1,0.00015215,2,"2025-10-28T01:10:40.148",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528963,1761613840157,-1629.43976,0.0001527,2,"2025-10-28T01:10:40.157",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528965,1761613840166,-500.952163,0.000156,2,"2025-10-28T01:10:40.166",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528967,1761613840176,-171.2744264,0.000156,2,"2025-10-28T01:10:40.176",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528969,1761613840185,-405.47339345,0.000156,2,"2025-10-28T01:10:40.185",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528971,1761613840198,-452.94678411,0.000157,2,"2025-10-28T01:10:40.198",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528973,1761613840208,-500.0,0.0001575,2,"2025-10-28T01:10:40.208",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528975,1761613840217,-500.0,0.0001575,2,"2025-10-28T01:10:40.217",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528977,1761613840227,-500.0,0.0001575,2,"2025-10-28T01:10:40.227",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528979,1761613840236,-500.0,0.0001575,2,"2025-10-28T01:10:40.236",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528981,1761613840245,-1629.43977,0.0001578,2,"2025-10-28T01:10:40.245",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528983,1761613840254,-151.1,0.00016015,2,"2025-10-28T01:10:40.254",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528985,1761613840264,-1629.43976,0.0001627,2,"2025-10-28T01:10:40.264",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528987,1761613840273,-237.06562523,0.00016437,2,"2025-10-28T01:10:40.273",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528989,1761613840282,-507.50304906,0.00016438,2,"2025-10-28T01:10:40.282",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528991,1761613840291,-2383.14637859,0.00016438,2,"2025-10-28T01:10:40.291",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528993,1761613840301,-500.0,0.00016438,2,"2025-10-28T01:10:40.301",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528996,1761613840315,-250.0,0.000165,2,"2025-10-28T01:10:40.315",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392528998,1761613840326,-195.0,0.000165,2,"2025-10-28T01:10:40.326",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529001,1761613840340,-362.19802792,0.000165,2,"2025-10-28T01:10:40.340",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529003,1761613840352,-195.0,0.000165,2,"2025-10-28T01:10:40.352",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529005,1761613840365,-195.0,0.000165,2,"2025-10-28T01:10:40.365",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529008,1761613840376,-150.0,0.000165,2,"2025-10-28T01:10:40.376",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529010,1761613840390,-186.11513256,0.000166,2,"2025-10-28T01:10:40.390",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529012,1761613840401,-4001.07894745,0.00016609,2,"2025-10-28T01:10:40.401",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529015,1761613840414,-185.84,0.00016712,2,"2025-10-28T01:10:40.414",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529017,1761613840424,-500.0,0.00016712,2,"2025-10-28T01:10:40.424",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529019,1761613840436,-1629.43976,0.0001677,2,"2025-10-28T01:10:40.436",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529021,1761613840447,-151.1,0.00016816,2,"2025-10-28T01:10:40.447",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529024,1761613840460,-1629.43977,0.0001727,2,"2025-10-28T01:10:40.460",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529026,1761613840472,-500.0,0.00017452,2,"2025-10-28T01:10:40.472",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529028,1761613840484,-795.62908935,0.000175,2,"2025-10-28T01:10:40.484",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529031,1761613840495,-151.1,0.00017617,2,"2025-10-28T01:10:40.495",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529033,1761613840506,-151.0,0.00017863,2,"2025-10-28T01:10:40.506",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529035,1761613840517,-151.0,0.00017863,2,"2025-10-28T01:10:40.517",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529037,1761613840527,-150.0,0.00018036,2,"2025-10-28T01:10:40.527",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529039,1761613840541,-151.1,0.00018418,2,"2025-10-28T01:10:40.541",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529042,1761613840553,-500.0,0.00018548,2,"2025-10-28T01:10:40.553",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529044,1761613840564,-151.1,0.00019218,2,"2025-10-28T01:10:40.564",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529046,1761613840579,-151.1,0.00020019,2,"2025-10-28T01:10:40.579",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529049,1761613840591,-398.0,0.00020187,2,"2025-10-28T01:10:40.591",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529051,1761613840603,-500.0,0.00020192,2,"2025-10-28T01:10:40.603",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529053,1761613840616,-151.1,0.0002082,2,"2025-10-28T01:10:40.616",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529056,1761613840627,-151.1,0.00021621,2,"2025-10-28T01:10:40.627",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529058,1761613840640,-151.1,0.00022422,2,"2025-10-28T01:10:40.640",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529060,1761613840653,-500.0,0.00022685,2,"2025-10-28T01:10:40.653",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529062,1761613840664,-151.1,0.00023222,2,"2025-10-28T01:10:40.664",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529065,1761613840676,-2000.0,0.000236,2,"2025-10-28T01:10:40.676",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529067,1761613840688,-151.1,0.00024023,2,"2025-10-28T01:10:40.688",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529069,1761613840700,-2244.95224673,0.00024272,2,"2025-10-28T01:10:40.700",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529072,1761613840720,-19819.43775327,0.00024272,2,"2025-10-28T01:10:40.720",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529075,1761613840732,-151.0,0.00024272,7,"2025-10-28T01:10:40.732",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529077,1761613840743,-154.099196,0.00024272,7,"2025-10-28T01:10:40.743",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529079,1761613840753,-1000.0,0.00024322,2,"2025-10-28T01:10:40.753",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529081,1761613840765,-174.91,0.00024658,2,"2025-10-28T01:10:40.765",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529084,1761613840776,-151.1,0.00024824,2,"2025-10-28T01:10:40.776",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529086,1761613840789,-500.0,0.00024932,2,"2025-10-28T01:10:40.789",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529089,1761613840803,-636.23,0.00024955,2,"2025-10-28T01:10:40.803",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529091,1761613840815,-151.0,0.00024997,7,"2025-10-28T01:10:40.815",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529093,1761613840829,-151.1,0.00025625,2,"2025-10-28T01:10:40.829",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529096,1761613840841,-200.0,0.00025918,2,"2025-10-28T01:10:40.841",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529098,1761613840852,-165.51,0.00025993,2,"2025-10-28T01:10:40.852",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529100,1761613840862,-500.0,0.00026411,2,"2025-10-28T01:10:40.862",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529102,1761613840872,-151.1,0.00026425,2,"2025-10-28T01:10:40.872",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529104,1761613840883,-1001.8282,0.00026554,2,"2025-10-28T01:10:40.883",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529106,1761613840893,-23848.13,0.00026555,2,"2025-10-28T01:10:40.893",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529109,1761613840904,-151.0,0.00026555,7,"2025-10-28T01:10:40.904",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529111,1761613840919,-151.0,0.00026555,7,"2025-10-28T01:10:40.919",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529113,1761613840930,-429.00478224,0.00026555,2,"2025-10-28T01:10:40.930",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529116,1761613840950,-464.0422953,0.00026574,2,"2025-10-28T01:10:40.950",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529119,1761613840962,-398.0,0.00026676,2,"2025-10-28T01:10:40.962",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529121,1761613840973,-564.52,0.00026757,2,"2025-10-28T01:10:40.973",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529123,1761613840984,-2193.26,0.00026757,2,"2025-10-28T01:10:40.984",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529125,1761613840997,-1852.42,0.00026943,2,"2025-10-28T01:10:40.997",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529128,1761613841010,-200.0,0.00027084,2,"2025-10-28T01:10:41.010",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529131,1761613841026,-1000.0,0.00027195,2,"2025-10-28T01:10:41.026",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529133,1761613841041,-151.1,0.00027226,2,"2025-10-28T01:10:41.041",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529135,1761613841052,-150.0,0.00027284,2,"2025-10-28T01:10:41.052",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529137,1761613841062,-2000.0,0.000273,2,"2025-10-28T01:10:41.062",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529140,1761613841073,-317.14,0.00027305,2,"2025-10-28T01:10:41.073",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529142,1761613841083,-1000.0,0.00027362,2,"2025-10-28T01:10:41.083",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529144,1761613841094,-151.0,0.00027397,7,"2025-10-28T01:10:41.094",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529147,1761613841112,-765.72,0.00027397,30,"2025-10-28T01:10:41.112",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529149,1761613841124,-151.0,0.00027397,31,"2025-10-28T01:10:41.124",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529152,1761613841136,-180.0,0.00027397,31,"2025-10-28T01:10:41.136",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529154,1761613841148,-311.72681,0.00027397,31,"2025-10-28T01:10:41.148",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529156,1761613841160,-311.72681,0.00027397,31,"2025-10-28T01:10:41.160",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529159,1761613841172,-311.72681,0.00027397,31,"2025-10-28T01:10:41.172",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529161,1761613841184,-311.72681,0.00027397,31,"2025-10-28T01:10:41.184",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529163,1761613841195,-151.0,0.00027397,15,"2025-10-28T01:10:41.195",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529165,1761613841207,-151.0,0.00027397,15,"2025-10-28T01:10:41.207",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529168,1761613841220,-151.0,0.00027397,10,"2025-10-28T01:10:41.220",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529170,1761613841233,-151.0,0.00027397,31,"2025-10-28T01:10:41.233",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529172,1761613841244,-151.0,0.00027397,31,"2025-10-28T01:10:41.244",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529174,1761613841255,-151.0,0.00027397,31,"2025-10-28T01:10:41.255",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529177,1761613841267,-151.0,0.00027397,31,"2025-10-28T01:10:41.267",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529179,1761613841279,-151.0,0.00027397,31,"2025-10-28T01:10:41.279",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529181,1761613841290,-224.012271,0.00027397,31,"2025-10-28T01:10:41.290",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529183,1761613841301,-160.33840558,0.00027667,2,"2025-10-28T01:10:41.301",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529185,1761613841312,-500.0,0.00027667,5,"2025-10-28T01:10:41.312",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529187,1761613841323,-500.0,0.00027667,5,"2025-10-28T01:10:41.323",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529190,1761613841334,-506.12795543,0.00027667,5,"2025-10-28T01:10:41.334",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529192,1761613841345,-166.66,0.00028006,2,"2025-10-28T01:10:41.345",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529194,1761613841356,-151.1,0.00028027,2,"2025-10-28T01:10:41.356",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529196,1761613841368,-151.0,0.00028203,30,"2025-10-28T01:10:41.368",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529198,1761613841378,-151.0,0.00028203,31,"2025-10-28T01:10:41.378",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529201,1761613841390,-19999.99,0.00028203,2,"2025-10-28T01:10:41.390",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529203,1761613841401,-500.0,0.00028215,5,"2025-10-28T01:10:41.401",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529205,1761613841412,-317.14,0.00028329,2,"2025-10-28T01:10:41.412",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529207,1761613841423,-150.0,0.00028506,2,"2025-10-28T01:10:41.423",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529209,1761613841433,-165.51,0.00028592,2,"2025-10-28T01:10:41.433",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529212,1761613841445,-151.0,0.00028712,31,"2025-10-28T01:10:41.445",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529214,1761613841459,-151.0,0.00028712,31,"2025-10-28T01:10:41.459",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529217,1761613841472,-311.72681,0.00028712,31,"2025-10-28T01:10:41.472",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529219,1761613841484,-311.72681,0.00028712,31,"2025-10-28T01:10:41.484",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529222,1761613841496,-311.72681,0.00028712,31,"2025-10-28T01:10:41.496",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529224,1761613841508,-311.72681,0.00028712,31,"2025-10-28T01:10:41.508",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529226,1761613841520,-311.72681,0.00028712,31,"2025-10-28T01:10:41.520",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529228,1761613841533,-311.72681,0.00028712,31,"2025-10-28T01:10:41.533",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529231,1761613841551,-311.72681,0.00028712,31,"2025-10-28T01:10:41.551",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529233,1761613841563,-311.72681,0.00028712,31,"2025-10-28T01:10:41.563",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529235,1761613841574,-54604.20317692,0.00028712,2,"2025-10-28T01:10:41.574",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529237,1761613841587,-527.41683581,0.00028773,5,"2025-10-28T01:10:41.587",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529240,1761613841598,-500.0,0.00028773,5,"2025-10-28T01:10:41.598",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529242,1761613841610,-170.02028063,0.00028773,2,"2025-10-28T01:10:41.610",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529244,1761613841623,-151.1,0.00028828,2,"2025-10-28T01:10:41.623",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529246,1761613841635,-166.66,0.0002893,2,"2025-10-28T01:10:41.635",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529249,1761613841646,-311.72681,0.00029009,31,"2025-10-28T01:10:41.646",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529251,1761613841658,-311.72681,0.00029009,31,"2025-10-28T01:10:41.658",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529253,1761613841670,-311.72681,0.00029009,31,"2025-10-28T01:10:41.670",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529255,1761613841682,-311.72681,0.00029009,31,"2025-10-28T01:10:41.682",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529258,1761613841694,-507.92489372,0.00029321,5,"2025-10-28T01:10:41.694",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529260,1761613841705,-818.0,0.00029323,2,"2025-10-28T01:10:41.705",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529262,1761613841717,-1270.0,0.00029323,2,"2025-10-28T01:10:41.717",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529264,1761613841728,-6583.0,0.00029332,2,"2025-10-28T01:10:41.728",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529267,1761613841740,-6461.0,0.00029332,2,"2025-10-28T01:10:41.740",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529269,1761613841752,-3490.0,0.00029332,2,"2025-10-28T01:10:41.752",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529271,1761613841763,-295.374,0.00029332,2,"2025-10-28T01:10:41.763",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529273,1761613841775,-3425.65,0.00029334,2,"2025-10-28T01:10:41.775",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529275,1761613841786,-317.14,0.00029353,2,"2025-10-28T01:10:41.786",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529278,1761613841797,-2346.82,0.00029358,2,"2025-10-28T01:10:41.797",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529280,1761613841809,-250.0,0.00029375,2,"2025-10-28T01:10:41.809",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529282,1761613841821,-171.22,0.00029589,2,"2025-10-28T01:10:41.821",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529285,1761613841835,-151.0,0.00029715,31,"2025-10-28T01:10:41.835",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529287,1761613841847,-311.72681,0.00029715,31,"2025-10-28T01:10:41.847",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529289,1761613841859,-311.72681,0.00029715,31,"2025-10-28T01:10:41.859",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529291,1761613841870,-311.72681,0.00029715,31,"2025-10-28T01:10:41.870",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529294,1761613841882,-311.726819,0.00029715,31,"2025-10-28T01:10:41.882",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529296,1761613841894,-301.094,0.00029815,31,"2025-10-28T01:10:41.894",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529298,1761613841906,-166.66,0.00029855,2,"2025-10-28T01:10:41.906",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529300,1761613841918,-409.16201604,0.0002996,5,"2025-10-28T01:10:41.918",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529303,1761613841929,-174.91,0.00030137,2,"2025-10-28T01:10:41.929",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529305,1761613841941,-150.0,0.00030143,2,"2025-10-28T01:10:41.941",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529307,1761613841952,-317.14,0.00030377,2,"2025-10-28T01:10:41.952",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529309,1761613841963,-1000.0,0.00030402,2,"2025-10-28T01:10:41.963",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529311,1761613841974,-189.47,0.00030405,2,"2025-10-28T01:10:41.974",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529314,1761613841985,-1017.0,0.00030412,5,"2025-10-28T01:10:41.985",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529316,1761613841996,-756.0,0.00030412,2,"2025-10-28T01:10:41.996",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529318,1761613842007,-756.0,0.00030461,7,"2025-10-28T01:10:42.007",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529320,1761613842019,-180.1621204,0.00030656,26,"2025-10-28T01:10:42.019",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529323,1761613842031,-166.66,0.00030779,2,"2025-10-28T01:10:42.031",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529325,1761613842042,-150.0,0.00030964,2,"2025-10-28T01:10:42.042",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529327,1761613842054,-161.0,0.00031,30,"2025-10-28T01:10:42.054",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529329,1761613842065,-161.26,0.00031,30,"2025-10-28T01:10:42.065",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529332,1761613842076,-2000.0,0.00031,2,"2025-10-28T01:10:42.076",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529334,1761613842088,-157.87970898,0.00031153,2,"2025-10-28T01:10:42.088",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529336,1761613842100,-165.51,0.00031192,2,"2025-10-28T01:10:42.100",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529338,1761613842110,-300.0,0.00031293,2,"2025-10-28T01:10:42.110",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529340,1761613842121,-168.0,0.00031304,7,"2025-10-28T01:10:42.121",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529342,1761613842132,-500.0,0.000314,7,"2025-10-28T01:10:42.132",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529344,1761613842143,-500.0,0.000314,7,"2025-10-28T01:10:42.143",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529346,1761613842153,-500.0,0.000314,7,"2025-10-28T01:10:42.153",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529349,1761613842164,-553.3029692,0.000314,7,"2025-10-28T01:10:42.164",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529351,1761613842174,-510.62872949,0.000314,7,"2025-10-28T01:10:42.174",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529353,1761613842184,-500.0,0.000314,7,"2025-10-28T01:10:42.184",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529355,1761613842197,-317.14,0.00031401,2,"2025-10-28T01:10:42.197",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529357,1761613842211,-150.0,0.00031402,2,"2025-10-28T01:10:42.211",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529360,1761613842223,-2055.0,0.00031402,2,"2025-10-28T01:10:42.223",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529362,1761613842233,-3416.0,0.00031402,2,"2025-10-28T01:10:42.233",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529364,1761613842244,-573.0,0.00031402,2,"2025-10-28T01:10:42.244",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529366,1761613842255,-820.0,0.00031402,2,"2025-10-28T01:10:42.255",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529368,1761613842265,-606.0,0.00031402,2,"2025-10-28T01:10:42.265",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529370,1761613842276,-1314.553,0.00031402,2,"2025-10-28T01:10:42.276",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529373,1761613842286,-1593.0,0.00031402,2,"2025-10-28T01:10:42.286",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529375,1761613842297,-168.0,0.00031404,2,"2025-10-28T01:10:42.297",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529377,1761613842308,-5825.4714671,0.00031544,2,"2025-10-28T01:10:42.308",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529379,1761613842319,-168.0,0.0003166,2,"2025-10-28T01:10:42.319",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529381,1761613842330,-188.0,0.00031703,120,"2025-10-28T01:10:42.330",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529384,1761613842341,-166.66,0.00031704,2,"2025-10-28T01:10:42.341",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529386,1761613842352,-1387.0,0.00031744,2,"2025-10-28T01:10:42.352",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529388,1761613842363,-188.0,0.00031816,120,"2025-10-28T01:10:42.363",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529390,1761613842372,-192.0,0.00031856,120,"2025-10-28T01:10:42.372",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529392,1761613842381,-152.49975789,0.00031908,17,"2025-10-28T01:10:42.381",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529394,1761613842391,-500.0,0.00031973,2,"2025-10-28T01:10:42.391",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529396,1761613842400,-189.47,0.00032038,2,"2025-10-28T01:10:42.400",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529398,1761613842409,-1385.0,0.00032124,2,"2025-10-28T01:10:42.409",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529400,1761613842419,-640.694,0.00032219,120,"2025-10-28T01:10:42.419",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529402,1761613842428,-11001.77963253,0.00032308,2,"2025-10-28T01:10:42.428",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529404,1761613842437,-626.4195441,0.00032308,2,"2025-10-28T01:10:42.437",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529406,1761613842447,-153.36975032,0.00032308,15,"2025-10-28T01:10:42.447",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529408,1761613842456,-818.0,0.00032323,2,"2025-10-28T01:10:42.456",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529410,1761613842465,-1270.0,0.00032323,2,"2025-10-28T01:10:42.465",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529412,1761613842474,-1745.501,0.00032332,2,"2025-10-28T01:10:42.474",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529414,1761613842484,-3490.0,0.00032332,2,"2025-10-28T01:10:42.484",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529416,1761613842493,-91752.7654307,0.00032391,3,"2025-10-28T01:10:42.493",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529446,1761613842773,-600.0,0.00032392,7,"2025-10-28T01:10:42.773",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529450,1761613842795,-151.06656829,0.000324,4,"2025-10-28T01:10:42.795",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529452,1761613842810,-150.0,0.000324,4,"2025-10-28T01:10:42.810",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529454,1761613842819,-150.0,0.000324,4,"2025-10-28T01:10:42.819",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529456,1761613842828,-150.0,0.000324,4,"2025-10-28T01:10:42.828",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529458,1761613842838,-150.0,0.000324,4,"2025-10-28T01:10:42.838",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529460,1761613842847,-150.0,0.000324,4,"2025-10-28T01:10:42.847",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529462,1761613842857,-150.0,0.000324,4,"2025-10-28T01:10:42.857",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529465,1761613842866,-150.0,0.000324,4,"2025-10-28T01:10:42.866",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529467,1761613842875,-150.0,0.000324,4,"2025-10-28T01:10:42.875",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529470,1761613842887,-205.05633629,0.000324,4,"2025-10-28T01:10:42.887",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529472,1761613842896,-150.0,0.000324,4,"2025-10-28T01:10:42.896",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529473,1761613842905,-276.5151677,0.000324,4,"2025-10-28T01:10:42.905",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529474,1761613842914,-150.0,0.000324,4,"2025-10-28T01:10:42.914",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529475,1761613842922,-115481.67559703,0.00032401,2,"2025-10-28T01:10:42.922",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529476,1761613842936,-3430.27801453,0.00032401,2,"2025-10-28T01:10:42.936",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529477,1761613842947,-986.99930048,0.00032401,2,"2025-10-28T01:10:42.947",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529489,1761613843171,-942.89194055,0.00032401,2,"2025-10-28T01:10:43.171",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529491,1761613843186,-3981.16016373,0.00032401,2,"2025-10-28T01:10:43.186",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529494,1761613843197,-2840.99048588,0.00032401,2,"2025-10-28T01:10:43.197",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529785,1761613846032,-237.06562522,0.00016437,2,"2025-10-28T01:10:46.032",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392529787,1761613846042,-377.02491958,0.00032401,2,"2025-10-28T01:10:46.042",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530551,1761613870055,195.0,0.00029767,120,"2025-10-28T01:11:10.055",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530552,1761613870172,195.0,0.00030876,120,"2025-10-28T01:11:10.172",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530553,1761613901997,1174.0,0.00031507,120,"2025-10-28T01:11:41.997",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530554,1761613925412,322.6107,0.00037385,50,"2025-10-28T01:12:05.412",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530555,1761613928210,500.0,0.00037385,50,"2025-10-28T01:12:08.210",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530556,1761613928313,249.99999999,0.00037385,50,"2025-10-28T01:12:08.313",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530557,1761613928886,250.0,0.00037385,50,"2025-10-28T01:12:08.886",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530558,1761613929489,250.0,0.00037385,50,"2025-10-28T01:12:09.489",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530559,1761613930115,250.0,0.00037385,50,"2025-10-28T01:12:10.115",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530560,1761613930684,520.0,0.00037385,50,"2025-10-28T01:12:10.684",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530561,1761613930748,250.0,0.00037385,50,"2025-10-28T01:12:10.748",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530562,1761613931403,250.0,0.00037385,50,"2025-10-28T01:12:11.403",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530563,1761613932078,250.0,0.00037385,50,"2025-10-28T01:12:12.078",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530564,1761613932120,500.0,0.00037385,50,"2025-10-28T01:12:12.120",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530565,1761613933544,151.0,0.00037385,50,"2025-10-28T01:12:13.544",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530566,1761613934191,151.0,0.00037385,50,"2025-10-28T01:12:14.191",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530567,1761613935654,200.0,0.00037385,50,"2025-10-28T01:12:15.654",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530568,1761614013334,500.0,0.000149,2,"2025-10-28T01:13:33.334",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530569,1761614065922,151.0,0.00021,3,"2025-10-28T01:14:25.922",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530570,1761614104088,215.0,0.00029664,120,"2025-10-28T01:15:04.088",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530571,1761614104180,436.33550973,0.00037385,50,"2025-10-28T01:15:04.180",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530572,1761614140254,1600.0,0.00031088,120,"2025-10-28T01:15:40.254",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530573,1761614225185,250.0,0.00037385,50,"2025-10-28T01:17:05.185",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530574,1761614225853,250.0,0.00037385,50,"2025-10-28T01:17:05.853",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530575,1761614226529,250.0,0.00037385,50,"2025-10-28T01:17:06.529",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530576,1761614227182,250.0,0.00037385,50,"2025-10-28T01:17:07.182",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530577,1761614227855,151.0,0.00037385,50,"2025-10-28T01:17:07.855",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530578,1761614228271,201.12765535,0.00037385,50,"2025-10-28T01:17:08.271",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530579,1761614228447,222.95551637,0.00037385,50,"2025-10-28T01:17:08.447",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530580,1761614228501,151.0,0.00037385,50,"2025-10-28T01:17:08.501",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530581,1761614229221,151.0,0.00037385,50,"2025-10-28T01:17:09.221",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530582,1761614229917,151.0,0.00037385,50,"2025-10-28T01:17:09.917",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530583,1761614230515,151.0,0.00037385,50,"2025-10-28T01:17:10.515",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530584,1761614231177,151.0,0.00037385,50,"2025-10-28T01:17:11.177",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530585,1761614231814,151.0,0.00037385,50,"2025-10-28T01:17:11.814",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530586,1761614232491,151.0,0.00037385,50,"2025-10-28T01:17:12.491",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530587,1761614232972,277.35679052,0.00037385,50,"2025-10-28T01:17:12.972",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530588,1761614233147,151.0,0.00037385,50,"2025-10-28T01:17:13.147",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530589,1761614233233,414.0,0.00037385,50,"2025-10-28T01:17:13.233",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530590,1761614233361,250.0,0.00037385,50,"2025-10-28T01:17:13.361",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530591,1761614233751,151.0,0.00037385,50,"2025-10-28T01:17:13.751",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530592,1761614233846,429.318,0.00037385,50,"2025-10-28T01:17:13.846",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530593,1761614233884,500.0,0.00037385,50,"2025-10-28T01:17:13.884",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530594,1761614233986,250.0,0.00037385,50,"2025-10-28T01:17:13.986",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530595,1761614234529,151.0,0.00037385,50,"2025-10-28T01:17:14.529",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530596,1761614234603,250.0,0.00037385,50,"2025-10-28T01:17:14.603",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530597,1761614234838,500.0,0.00037385,50,"2025-10-28T01:17:14.838",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530598,1761614235409,500.0,0.00037385,50,"2025-10-28T01:17:15.409",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530599,1761614236192,500.0,0.00037385,50,"2025-10-28T01:17:16.192",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530600,1761614236821,500.0,0.00037385,50,"2025-10-28T01:17:16.821",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530601,1761614236948,500.0,0.00037385,50,"2025-10-28T01:17:16.948",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530602,1761614237502,500.0,0.00037385,50,"2025-10-28T01:17:17.502",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530603,1761614237545,500.0,0.00037385,50,"2025-10-28T01:17:17.545",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530604,1761614237896,500.0,0.00037384,50,"2025-10-28T01:17:17.896",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530605,1761614238141,500.0,0.00037384,50,"2025-10-28T01:17:18.141",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530606,1761614238176,500.0,0.00037384,50,"2025-10-28T01:17:18.176",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530607,1761614238788,500.0,0.00037384,50,"2025-10-28T01:17:18.788",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530608,1761614238830,500.0,0.00037384,50,"2025-10-28T01:17:18.830",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530609,1761614239452,500.0,0.00037384,50,"2025-10-28T01:17:19.452",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530610,1761614239491,500.0,0.00037384,50,"2025-10-28T01:17:19.491",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530611,1761614240164,500.0,0.00037384,50,"2025-10-28T01:17:20.164",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530612,1761614240278,500.0,0.00037384,50,"2025-10-28T01:17:20.278",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530613,1761614240825,500.0,0.00037384,50,"2025-10-28T01:17:20.825",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530614,1761614240921,500.0,0.00037384,50,"2025-10-28T01:17:20.921",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530615,1761614241554,500.0,0.00037384,50,"2025-10-28T01:17:21.554",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530616,1761614242175,500.0,0.00037384,50,"2025-10-28T01:17:22.175",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530617,1761614242804,500.0,0.00037384,50,"2025-10-28T01:17:22.804",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530618,1761614243450,500.0,0.00037384,50,"2025-10-28T01:17:23.450",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530619,1761614453892,-195.0,0.00017275,2,"2025-10-28T01:20:53.892",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530620,1761614453915,-195.0,0.00018948,2,"2025-10-28T01:20:53.915",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530621,1761614453935,-300.0,0.00018948,2,"2025-10-28T01:20:53.935",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530622,1761614453958,-195.0,0.00019003,2,"2025-10-28T01:20:53.958",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530623,1761614453979,-220.3693277,0.00019003,2,"2025-10-28T01:20:53.979",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530624,1761614491743,155.27,0.00013378,2,"2025-10-28T01:21:31.743",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530625,1761614502713,150.0,0.00026757,120,"2025-10-28T01:21:42.713",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530626,1761614525257,500.0,0.00037384,50,"2025-10-28T01:22:05.257",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530627,1761614525870,500.0,0.00037384,50,"2025-10-28T01:22:05.870",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530628,1761614526559,500.0,0.00037384,50,"2025-10-28T01:22:06.559",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530629,1761614527822,500.0,0.00037384,50,"2025-10-28T01:22:07.822",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530630,1761614531055,250.0,0.00037384,50,"2025-10-28T01:22:11.055",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530631,1761614533799,326.18186933,0.00037384,50,"2025-10-28T01:22:13.799",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530632,1761614537793,250.0,0.00037384,50,"2025-10-28T01:22:17.793",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530633,1761614538455,250.0,0.00037384,50,"2025-10-28T01:22:18.455",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530634,1761614539117,250.0,0.00037384,50,"2025-10-28T01:22:19.117",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530635,1761614539833,250.0,0.00037384,50,"2025-10-28T01:22:19.833",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530636,1761614540469,250.0,0.00037384,50,"2025-10-28T01:22:20.469",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530637,1761614541127,250.0,0.00037384,50,"2025-10-28T01:22:21.127",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530638,1761614541760,250.0,0.00037384,50,"2025-10-28T01:22:21.760",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530639,1761614542454,250.0,0.00037384,50,"2025-10-28T01:22:22.454",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530640,1761614543086,250.0,0.00037384,50,"2025-10-28T01:22:23.086",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530641,1761614543722,250.0,0.00037384,50,"2025-10-28T01:22:23.722",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530642,1761614544371,250.0,0.00037384,50,"2025-10-28T01:22:24.371",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530643,1761614545050,250.0,0.00037384,50,"2025-10-28T01:22:25.050",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530644,1761614545720,250.0,0.00037384,50,"2025-10-28T01:22:25.720",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530645,1761614559392,1000.0,0.00031,120,"2025-10-28T01:22:39.392",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530651,1761614650645,195.0,0.00027425,120,"2025-10-28T01:24:10.645",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530653,1761614710192,1049.86262368,0.000154,2,"2025-10-28T01:25:10.192",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530654,1761614828156,200.0,0.00037384,50,"2025-10-28T01:27:08.156",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530656,1761614830947,250.0,0.00037384,50,"2025-10-28T01:27:10.947",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530657,1761614831101,500.0,0.00037384,50,"2025-10-28T01:27:11.101",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530658,1761614831594,250.0,0.00037384,50,"2025-10-28T01:27:11.594",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530659,1761614831945,500.0,0.00037384,50,"2025-10-28T01:27:11.945",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530660,1761614832226,250.0,0.00037384,50,"2025-10-28T01:27:12.226",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530661,1761614834445,286.26650797,0.00037384,50,"2025-10-28T01:27:14.445",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530662,1761614861783,182.0,0.00031506,120,"2025-10-28T01:27:41.783",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530664,1761614904974,6359.55591076,0.00037384,60,"2025-10-28T01:28:24.974",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530682,1761615032248,-500.0,0.00024932,2,"2025-10-28T01:30:32.248",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530683,1761615032257,-150.0,0.00024932,2,"2025-10-28T01:30:32.257",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530684,1761615032267,-150.0,0.00026757,2,"2025-10-28T01:30:32.267",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530685,1761615032276,-205.36915972,0.00027425,30,"2025-10-28T01:30:32.276",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530686,1761615032286,-397.584406,0.00029593,2,"2025-10-28T01:30:32.286",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530687,1761615032296,-152.0,0.00029742,3,"2025-10-28T01:30:32.296",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530688,1761615032305,-158.26075864,0.00029971,2,"2025-10-28T01:30:32.305",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530689,1761615032314,-151.0,0.0003,5,"2025-10-28T01:30:32.314",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530690,1761615032324,-152.0,0.00030071,4,"2025-10-28T01:30:32.324",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530691,1761615032333,-1278.04264035,0.00030098,2,"2025-10-28T01:30:32.333",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530692,1761615032345,-574.37735965,0.00030098,2,"2025-10-28T01:30:32.345",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530693,1761615032354,-200.0,0.00030119,2,"2025-10-28T01:30:32.354",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530694,1761615032363,-129.23028401,0.00030168,2,"2025-10-28T01:30:32.363",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530695,1761615032375,-20.76971599,0.00030168,2,"2025-10-28T01:30:32.375",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530696,1761615032384,-172.84976939,0.00030169,2,"2025-10-28T01:30:32.384",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530697,1761615032393,-500.0,0.00030169,2,"2025-10-28T01:30:32.393",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530698,1761615032402,-500.0,0.00030169,2,"2025-10-28T01:30:32.402",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530699,1761615032411,-500.0,0.00030169,2,"2025-10-28T01:30:32.411",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530700,1761615032421,-500.0,0.00030169,2,"2025-10-28T01:30:32.421",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530701,1761615032430,-500.0,0.00030169,2,"2025-10-28T01:30:32.430",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530702,1761615032439,-500.0,0.00030169,2,"2025-10-28T01:30:32.439",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530703,1761615032447,-500.0,0.00030169,2,"2025-10-28T01:30:32.447",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530704,1761615032457,-500.0,0.00030169,2,"2025-10-28T01:30:32.457",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530705,1761615032466,-500.0,0.00030169,2,"2025-10-28T01:30:32.466",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530706,1761615032475,-500.0,0.00030169,2,"2025-10-28T01:30:32.475",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530707,1761615032484,-500.0,0.00030169,2,"2025-10-28T01:30:32.484",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530708,1761615032493,-500.0,0.00030169,2,"2025-10-28T01:30:32.493",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530709,1761615032502,-500.0,0.00030169,2,"2025-10-28T01:30:32.502",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530710,1761615032511,-500.0,0.00030169,2,"2025-10-28T01:30:32.511",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530711,1761615032520,-500.0,0.00030169,2,"2025-10-28T01:30:32.520",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530712,1761615032530,-500.0,0.00030169,2,"2025-10-28T01:30:32.530",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530713,1761615032539,-500.0,0.00030169,2,"2025-10-28T01:30:32.539",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530714,1761615032547,-500.0,0.00030169,2,"2025-10-28T01:30:32.547",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530715,1761615032557,-500.0,0.00030169,2,"2025-10-28T01:30:32.557",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530716,1761615032566,-500.0,0.00030169,2,"2025-10-28T01:30:32.566",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530717,1761615032575,-500.0,0.00030169,2,"2025-10-28T01:30:32.575",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530718,1761615032583,-500.0,0.00030169,2,"2025-10-28T01:30:32.583",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530719,1761615032593,-500.0,0.00030169,2,"2025-10-28T01:30:32.593",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530720,1761615032602,-500.0,0.00030169,2,"2025-10-28T01:30:32.602",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530721,1761615032612,-368.75532895,0.00030169,2,"2025-10-28T01:30:32.612",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530722,1761615032622,-500.0,0.00030169,2,"2025-10-28T01:30:32.622",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530723,1761615032631,-500.0,0.00030169,2,"2025-10-28T01:30:32.631",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530724,1761615032640,-500.0,0.00030169,2,"2025-10-28T01:30:32.640",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530725,1761615032649,-500.0,0.00030169,2,"2025-10-28T01:30:32.649",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530726,1761615032658,-500.0,0.00030169,2,"2025-10-28T01:30:32.658",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530727,1761615032667,-500.0,0.00030169,2,"2025-10-28T01:30:32.667",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530728,1761615032676,-249.64087454,0.00030169,2,"2025-10-28T01:30:32.676",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530729,1761615032685,-5000.0,0.0003017,2,"2025-10-28T01:30:32.685",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530730,1761615032699,-1522.03,0.0003017,2,"2025-10-28T01:30:32.699",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530731,1761615032708,-299.86,0.00030224,2,"2025-10-28T01:30:32.708",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530733,1761615032717,-152.0,0.00030399,5,"2025-10-28T01:30:32.717",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530735,1761615032726,-1385.0,0.00030426,2,"2025-10-28T01:30:32.726",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530737,1761615032737,-250.0,0.0003065,2,"2025-10-28T01:30:32.737",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530738,1761615032747,-152.0,0.00030727,6,"2025-10-28T01:30:32.747",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530739,1761615032758,-1385.0,0.00030731,7,"2025-10-28T01:30:32.758",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530740,1761615032767,-150.0,0.00030806,2,"2025-10-28T01:30:32.767",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530741,1761615032776,-292.73446632,0.00030895,2,"2025-10-28T01:30:32.776",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530742,1761615032785,-166.66,0.00031023,2,"2025-10-28T01:30:32.785",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530743,1761615032794,-340.0548,0.00031041,10,"2025-10-28T01:30:32.794",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530744,1761615032804,-152.0,0.00031056,7,"2025-10-28T01:30:32.804",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530745,1761615032813,-2915.0,0.00031066,2,"2025-10-28T01:30:32.813",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530746,1761615032826,-606.0,0.00031072,2,"2025-10-28T01:30:32.826",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530747,1761615032835,-1593.0,0.00031072,2,"2025-10-28T01:30:32.835",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530748,1761615032845,-1313.0,0.00031072,2,"2025-10-28T01:30:32.845",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530749,1761615032857,-1270.0,0.00031072,2,"2025-10-28T01:30:32.857",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530750,1761615032867,-819.0,0.00031072,2,"2025-10-28T01:30:32.867",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530751,1761615032877,-904.0,0.00031072,2,"2025-10-28T01:30:32.877",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530752,1761615032886,-1186.0,0.00031072,2,"2025-10-28T01:30:32.886",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530753,1761615032896,-573.0,0.00031072,2,"2025-10-28T01:30:32.896",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530754,1761615032906,-3491.0,0.00031072,2,"2025-10-28T01:30:32.906",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530755,1761615032915,-820.0,0.00031072,2,"2025-10-28T01:30:32.915",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530756,1761615032925,-150.0,0.00031072,2,"2025-10-28T01:30:32.925",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530757,1761615032934,-150.0,0.00031072,2,"2025-10-28T01:30:32.934",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530758,1761615032944,-500.0,0.00031072,2,"2025-10-28T01:30:32.944",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530759,1761615032954,-500.0,0.00031072,2,"2025-10-28T01:30:32.954",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530760,1761615032963,-150.0,0.00031072,2,"2025-10-28T01:30:32.963",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530761,1761615032973,-150.0,0.00031072,2,"2025-10-28T01:30:32.973",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530762,1761615032982,-500.0,0.00031072,2,"2025-10-28T01:30:32.982",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530763,1761615032992,-500.0,0.00031072,2,"2025-10-28T01:30:32.992",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530764,1761615033002,-150.0,0.00031072,2,"2025-10-28T01:30:33.002",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530765,1761615033011,-500.0,0.00031072,2,"2025-10-28T01:30:33.011",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530766,1761615033021,-500.0,0.00031072,2,"2025-10-28T01:30:33.021",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530767,1761615033031,-500.0,0.00031072,2,"2025-10-28T01:30:33.031",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530768,1761615033044,-150.0,0.00031072,2,"2025-10-28T01:30:33.044",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530769,1761615033054,-500.0,0.00031072,2,"2025-10-28T01:30:33.054",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530770,1761615033063,-150.0,0.00031072,2,"2025-10-28T01:30:33.063",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530771,1761615033073,-150.0,0.00031072,2,"2025-10-28T01:30:33.073",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530772,1761615033083,-500.0,0.00031072,2,"2025-10-28T01:30:33.083",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530773,1761615033093,-437.0,0.00031072,2,"2025-10-28T01:30:33.093",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530774,1761615033102,-717.0,0.00031072,2,"2025-10-28T01:30:33.102",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530775,1761615033112,-150.0,0.00031072,2,"2025-10-28T01:30:33.112",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530776,1761615033122,-500.0,0.00031072,2,"2025-10-28T01:30:33.122",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530777,1761615033131,-150.0,0.00031072,2,"2025-10-28T01:30:33.131",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530778,1761615033143,-150.0,0.00031072,2,"2025-10-28T01:30:33.143",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530779,1761615033153,-500.0,0.00031072,2,"2025-10-28T01:30:33.153",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530780,1761615033163,-1445.0,0.00031072,2,"2025-10-28T01:30:33.163",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530781,1761615033172,-500.0,0.00031072,2,"2025-10-28T01:30:33.172",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530782,1761615033182,-500.0,0.00031072,2,"2025-10-28T01:30:33.182",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530783,1761615033191,-150.0,0.00031072,2,"2025-10-28T01:30:33.191",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530784,1761615033201,-150.0,0.00031072,2,"2025-10-28T01:30:33.201",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530785,1761615033210,-150.0,0.00031072,2,"2025-10-28T01:30:33.210",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530786,1761615033219,-150.0,0.00031072,2,"2025-10-28T01:30:33.219",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530787,1761615033228,-150.0,0.00031072,2,"2025-10-28T01:30:33.228",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530788,1761615033237,-500.0,0.00031072,2,"2025-10-28T01:30:33.237",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530789,1761615033246,-500.0,0.00031072,2,"2025-10-28T01:30:33.246",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530790,1761615033256,-500.0,0.00031072,2,"2025-10-28T01:30:33.256",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530791,1761615033264,-509.0,0.00031072,2,"2025-10-28T01:30:33.264",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530792,1761615033274,-509.0,0.00031072,2,"2025-10-28T01:30:33.274",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530793,1761615033285,-150.0,0.00031088,2,"2025-10-28T01:30:33.285",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530794,1761615033295,-1385.0,0.00031102,2,"2025-10-28T01:30:33.295",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530795,1761615033306,-1049.0,0.00031171,2,"2025-10-28T01:30:33.306",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530796,1761615033316,-2915.0,0.00031203,2,"2025-10-28T01:30:33.316",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530797,1761615033327,-150.0,0.00031209,2,"2025-10-28T01:30:33.327",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530798,1761615033336,-150.0,0.00031209,2,"2025-10-28T01:30:33.336",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530799,1761615033346,-500.0,0.00031209,2,"2025-10-28T01:30:33.346",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530800,1761615033355,-500.0,0.00031209,2,"2025-10-28T01:30:33.355",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530801,1761615033364,-162.28294992,0.00031209,2,"2025-10-28T01:30:33.364",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530802,1761615033373,-150.0,0.00031209,2,"2025-10-28T01:30:33.373",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530803,1761615033382,-500.0,0.00031209,2,"2025-10-28T01:30:33.382",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530804,1761615033391,-500.0,0.00031209,2,"2025-10-28T01:30:33.391",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530805,1761615033401,-150.0,0.00031209,2,"2025-10-28T01:30:33.401",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530806,1761615033410,-500.0,0.00031209,2,"2025-10-28T01:30:33.410",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530807,1761615033418,-500.0,0.00031209,2,"2025-10-28T01:30:33.418",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530808,1761615033427,-500.0,0.00031209,2,"2025-10-28T01:30:33.427",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530809,1761615033437,-151.47964444,0.00031209,2,"2025-10-28T01:30:33.437",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530810,1761615033446,-500.0,0.00031209,2,"2025-10-28T01:30:33.446",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530811,1761615033455,-150.0,0.00031209,2,"2025-10-28T01:30:33.455",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530812,1761615033465,-150.0,0.00031209,2,"2025-10-28T01:30:33.465",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530813,1761615033474,-500.0,0.00031209,2,"2025-10-28T01:30:33.474",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530814,1761615033483,-437.0,0.00031209,2,"2025-10-28T01:30:33.483",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530815,1761615033492,-717.0,0.00031209,2,"2025-10-28T01:30:33.492",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530816,1761615033501,-150.0,0.00031209,2,"2025-10-28T01:30:33.501",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530817,1761615033511,-344.3530524,0.00031209,2,"2025-10-28T01:30:33.511",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530818,1761615033523,-155.6469476,0.00031209,2,"2025-10-28T01:30:33.523",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530819,1761615033533,-150.0,0.00031209,2,"2025-10-28T01:30:33.533",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530820,1761615033542,-500.0,0.00031209,2,"2025-10-28T01:30:33.542",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530821,1761615033550,-1445.0,0.00031209,2,"2025-10-28T01:30:33.550",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530822,1761615033559,-528.48113883,0.00031209,2,"2025-10-28T01:30:33.559",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530823,1761615033569,-150.0,0.00031209,2,"2025-10-28T01:30:33.569",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530824,1761615033578,-500.0,0.00031209,2,"2025-10-28T01:30:33.578",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530825,1761615033587,-500.0,0.00031209,2,"2025-10-28T01:30:33.587",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530826,1761615033596,-500.0,0.00031209,2,"2025-10-28T01:30:33.596",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530827,1761615033605,-509.0,0.00031209,2,"2025-10-28T01:30:33.605",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530828,1761615033614,-509.0,0.00031209,2,"2025-10-28T01:30:33.614",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530829,1761615033623,-505.84532976,0.00031215,2,"2025-10-28T01:30:33.623",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530830,1761615033632,-503.84143963,0.00031215,2,"2025-10-28T01:30:33.632",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530831,1761615033642,-500.0,0.00031215,5,"2025-10-28T01:30:33.642",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530832,1761615033652,-1049.0,0.00031245,7,"2025-10-28T01:30:33.652",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530833,1761615033663,-2915.0,0.0003134,2,"2025-10-28T01:30:33.663",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530834,1761615033671,-150.0,0.00031346,2,"2025-10-28T01:30:33.671",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530835,1761615033680,-150.0,0.00031346,2,"2025-10-28T01:30:33.680",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530836,1761615033690,-500.0,0.00031346,2,"2025-10-28T01:30:33.690",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530837,1761615033698,-500.0,0.00031346,2,"2025-10-28T01:30:33.698",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530838,1761615033709,-156.49201233,0.00031346,2,"2025-10-28T01:30:33.709",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530839,1761615033720,-500.0,0.00031346,2,"2025-10-28T01:30:33.720",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530840,1761615033730,-500.0,0.00031346,2,"2025-10-28T01:30:33.730",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530841,1761615033740,-150.0,0.00031346,2,"2025-10-28T01:30:33.740",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530842,1761615033750,-500.0,0.00031346,2,"2025-10-28T01:30:33.750",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530843,1761615033761,-500.0,0.00031346,2,"2025-10-28T01:30:33.761",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530844,1761615033770,-500.0,0.00031346,2,"2025-10-28T01:30:33.770",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530845,1761615033779,-500.0,0.00031346,2,"2025-10-28T01:30:33.779",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530846,1761615033788,-150.0,0.00031346,2,"2025-10-28T01:30:33.788",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530847,1761615033797,-150.0,0.00031346,2,"2025-10-28T01:30:33.797",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530848,1761615033806,-508.7236589,0.00031346,2,"2025-10-28T01:30:33.806",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530849,1761615033815,-437.0,0.00031346,2,"2025-10-28T01:30:33.815",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530850,1761615033824,-717.0,0.00031346,2,"2025-10-28T01:30:33.824",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530851,1761615033833,-150.0,0.00031346,2,"2025-10-28T01:30:33.833",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530852,1761615033842,-500.0,0.00031346,2,"2025-10-28T01:30:33.842",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530853,1761615033852,-219.68535551,0.00031346,2,"2025-10-28T01:30:33.852",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530854,1761615033862,-500.0,0.00031346,2,"2025-10-28T01:30:33.862",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530855,1761615033871,-1445.0,0.00031346,2,"2025-10-28T01:30:33.871",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530856,1761615033881,-150.0,0.00031346,2,"2025-10-28T01:30:33.881",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530857,1761615033891,-500.0,0.00031346,2,"2025-10-28T01:30:33.891",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530858,1761615033900,-500.0,0.00031346,2,"2025-10-28T01:30:33.900",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530859,1761615033910,-500.0,0.00031346,2,"2025-10-28T01:30:33.910",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530860,1761615033920,-500.0,0.00031346,2,"2025-10-28T01:30:33.920",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530861,1761615033930,-509.0,0.00031346,2,"2025-10-28T01:30:33.930",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530862,1761615033939,-509.0,0.00031346,2,"2025-10-28T01:30:33.939",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530863,1761615033947,-152.0,0.00031384,8,"2025-10-28T01:30:33.947",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530864,1761615033956,-1049.0,0.00031427,2,"2025-10-28T01:30:33.956",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530865,1761615033965,-2915.0,0.00031477,2,"2025-10-28T01:30:33.965",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530866,1761615033976,-150.0,0.00031483,2,"2025-10-28T01:30:33.976",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530867,1761615033985,-293.63456965,0.00031483,2,"2025-10-28T01:30:33.985",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530868,1761615033994,-500.0,0.00031483,2,"2025-10-28T01:30:33.994",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530869,1761615034003,-500.0,0.00031483,2,"2025-10-28T01:30:34.003",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530870,1761615034014,-500.0,0.00031483,2,"2025-10-28T01:30:34.014",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530871,1761615034022,-500.0,0.00031483,2,"2025-10-28T01:30:34.022",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530872,1761615034031,-150.0,0.00031483,2,"2025-10-28T01:30:34.031",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530873,1761615034046,-500.0,0.00031483,2,"2025-10-28T01:30:34.046",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530874,1761615034055,-500.0,0.00031483,2,"2025-10-28T01:30:34.055",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530875,1761615034064,-500.0,0.00031483,2,"2025-10-28T01:30:34.064",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530876,1761615034073,-500.0,0.00031483,2,"2025-10-28T01:30:34.073",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530877,1761615034083,-150.0,0.00031483,2,"2025-10-28T01:30:34.083",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530878,1761615034092,-220.35201383,0.00031483,2,"2025-10-28T01:30:34.092",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530879,1761615034101,-437.0,0.00031483,2,"2025-10-28T01:30:34.101",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530880,1761615034112,-717.0,0.00031483,2,"2025-10-28T01:30:34.112",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530881,1761615034121,-150.0,0.00031483,2,"2025-10-28T01:30:34.121",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530882,1761615034130,-500.0,0.00031483,2,"2025-10-28T01:30:34.130",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530883,1761615034139,-500.0,0.00031483,2,"2025-10-28T01:30:34.139",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530884,1761615034149,-1445.0,0.00031483,2,"2025-10-28T01:30:34.149",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530885,1761615034159,-150.0,0.00031483,2,"2025-10-28T01:30:34.159",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530886,1761615034169,-500.0,0.00031483,2,"2025-10-28T01:30:34.169",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530887,1761615034178,-500.0,0.00031483,2,"2025-10-28T01:30:34.178",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530888,1761615034187,-500.0,0.00031483,2,"2025-10-28T01:30:34.187",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530889,1761615034196,-500.0,0.00031483,2,"2025-10-28T01:30:34.196",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530890,1761615034206,-509.0,0.00031483,2,"2025-10-28T01:30:34.206",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530891,1761615034217,-509.0,0.00031483,2,"2025-10-28T01:30:34.217",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530892,1761615034230,-5242.92432047,0.00031613,2,"2025-10-28T01:30:34.230",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530893,1761615034239,-2915.0,0.00031614,2,"2025-10-28T01:30:34.239",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530894,1761615034248,-299.96903195,0.0003162,2,"2025-10-28T01:30:34.248",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530895,1761615034259,-500.0,0.0003162,2,"2025-10-28T01:30:34.259",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530896,1761615034269,-500.0,0.0003162,2,"2025-10-28T01:30:34.269",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530897,1761615034278,-500.0,0.0003162,2,"2025-10-28T01:30:34.278",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530898,1761615034288,-500.0,0.0003162,2,"2025-10-28T01:30:34.288",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530899,1761615034299,-248.97204789,0.0003162,2,"2025-10-28T01:30:34.299",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530900,1761615034308,-500.0,0.0003162,2,"2025-10-28T01:30:34.308",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530901,1761615034318,-500.0,0.0003162,2,"2025-10-28T01:30:34.318",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530902,1761615034329,-500.0,0.0003162,2,"2025-10-28T01:30:34.329",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530903,1761615034339,-500.0,0.0003162,2,"2025-10-28T01:30:34.339",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530904,1761615034350,-150.0,0.0003162,2,"2025-10-28T01:30:34.350",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530905,1761615034359,-437.0,0.0003162,2,"2025-10-28T01:30:34.359",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530906,1761615034368,-717.0,0.0003162,2,"2025-10-28T01:30:34.368",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530907,1761615034377,-253.75845026,0.0003162,2,"2025-10-28T01:30:34.377",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530908,1761615034386,-500.0,0.0003162,2,"2025-10-28T01:30:34.386",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530909,1761615034395,-500.0,0.0003162,2,"2025-10-28T01:30:34.395",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530910,1761615034404,-1445.0,0.0003162,2,"2025-10-28T01:30:34.404",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530911,1761615034414,-150.0,0.0003162,2,"2025-10-28T01:30:34.414",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530912,1761615034424,-500.0,0.0003162,2,"2025-10-28T01:30:34.424",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530913,1761615034433,-305.0559749,0.0003162,2,"2025-10-28T01:30:34.433",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530914,1761615034443,-500.0,0.0003162,2,"2025-10-28T01:30:34.443",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530915,1761615034452,-500.0,0.0003162,2,"2025-10-28T01:30:34.452",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530916,1761615034462,-509.0,0.0003162,2,"2025-10-28T01:30:34.462",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530917,1761615034471,-509.0,0.0003162,2,"2025-10-28T01:30:34.471",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530918,1761615034480,-46265.66041955,0.00031636,2,"2025-10-28T01:30:34.480",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530919,1761615034490,-152.0,0.00031713,9,"2025-10-28T01:30:34.490",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530920,1761615034499,-2915.0,0.00031751,2,"2025-10-28T01:30:34.499",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530921,1761615034509,-520.00811979,0.00031757,2,"2025-10-28T01:30:34.509",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530922,1761615034518,-500.0,0.00031757,2,"2025-10-28T01:30:34.518",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530923,1761615034528,-500.0,0.00031757,2,"2025-10-28T01:30:34.528",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530924,1761615034538,-500.0,0.00031757,2,"2025-10-28T01:30:34.538",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530925,1761615034547,-500.0,0.00031757,2,"2025-10-28T01:30:34.547",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530926,1761615034556,-500.0,0.00031757,2,"2025-10-28T01:30:34.556",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530927,1761615034565,-500.0,0.00031757,2,"2025-10-28T01:30:34.565",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530928,1761615034574,-500.0,0.00031757,2,"2025-10-28T01:30:34.574",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530929,1761615034583,-150.0,0.00031757,2,"2025-10-28T01:30:34.583",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530930,1761615034593,-437.0,0.00031757,2,"2025-10-28T01:30:34.593",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530931,1761615034602,-717.0,0.00031757,2,"2025-10-28T01:30:34.602",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530932,1761615034611,-500.0,0.00031757,2,"2025-10-28T01:30:34.611",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530933,1761615034621,-641.40982326,0.00031757,2,"2025-10-28T01:30:34.621",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530934,1761615034630,-257.37243944,0.00031757,2,"2025-10-28T01:30:34.630",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530935,1761615034642,-534.39496866,0.00031757,2,"2025-10-28T01:30:34.642",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530936,1761615034664,-653.2325919,0.00031757,2,"2025-10-28T01:30:34.664",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530937,1761615034674,-500.0,0.00031757,2,"2025-10-28T01:30:34.674",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530938,1761615034682,-154.16504682,0.00031757,2,"2025-10-28T01:30:34.682",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530939,1761615034693,-345.83495318,0.00031757,2,"2025-10-28T01:30:34.693",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530940,1761615034703,-266.71262086,0.00031757,2,"2025-10-28T01:30:34.703",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530941,1761615034716,-233.28737914,0.00031757,2,"2025-10-28T01:30:34.716",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530942,1761615034727,-221.64027736,0.00031757,2,"2025-10-28T01:30:34.727",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530943,1761615034740,-287.35972264,0.00031757,2,"2025-10-28T01:30:34.740",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530944,1761615034749,-69.67666456,0.00031757,2,"2025-10-28T01:30:34.749",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530945,1761615034760,-404.55485548,0.00031757,2,"2025-10-28T01:30:34.760",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530946,1761615034771,-34.76847996,0.00031757,2,"2025-10-28T01:30:34.771",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530947,1761615034781,-1010.94471259,0.00031763,5,"2025-10-28T01:30:34.781",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530948,1761615034790,-1049.0,0.00031812,2,"2025-10-28T01:30:34.790",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530949,1761615034799,-94.71442986,0.00031876,2,"2025-10-28T01:30:34.799",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530950,1761615034809,-954.28557014,0.00031876,2,"2025-10-28T01:30:34.809",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530951,1761615034818,-1049.0,0.00031876,2,"2025-10-28T01:30:34.818",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530952,1761615034828,-168.0,0.0003188,2,"2025-10-28T01:30:34.828",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530953,1761615034837,-1801.71442986,0.00031888,2,"2025-10-28T01:30:34.837",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530960,1761615038415,-158.26075863,0.00030972,2,"2025-10-28T01:30:38.415",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530961,1761615038427,-3417.0,0.00031072,2,"2025-10-28T01:30:38.427",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530962,1761615038437,-1113.28557014,0.00031888,2,"2025-10-28T01:30:38.437",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530963,1761615038447,-480.4774415,0.00031894,2,"2025-10-28T01:30:38.447",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530964,1761615038458,-500.0,0.00031894,2,"2025-10-28T01:30:38.458",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530965,1761615038469,-627.00422924,0.00031894,2,"2025-10-28T01:30:38.469",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530966,1761615038479,-500.0,0.00031894,2,"2025-10-28T01:30:38.479",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530967,1761615038489,-500.0,0.00031894,2,"2025-10-28T01:30:38.489",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530968,1761615038500,-155.58985838,0.00031894,2,"2025-10-28T01:30:38.500",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530969,1761615038509,-500.0,0.00031894,2,"2025-10-28T01:30:38.509",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530970,1761615038519,-437.0,0.00031894,2,"2025-10-28T01:30:38.519",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530971,1761615038529,-717.0,0.00031894,2,"2025-10-28T01:30:38.529",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530972,1761615038540,-500.0,0.00031894,2,"2025-10-28T01:30:38.540",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530973,1761615038550,-1445.0,0.00031894,2,"2025-10-28T01:30:38.550",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530974,1761615038559,-500.0,0.00031894,2,"2025-10-28T01:30:38.559",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530975,1761615038568,-500.0,0.00031894,2,"2025-10-28T01:30:38.568",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530976,1761615038578,-500.0,0.00031894,2,"2025-10-28T01:30:38.578",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530977,1761615038587,-135.12684009,0.00031894,2,"2025-10-28T01:30:38.587",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530978,1761615038608,-373.87315991,0.00031894,2,"2025-10-28T01:30:38.608",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530979,1761615038618,-509.0,0.00031894,2,"2025-10-28T01:30:38.618",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392530980,1761615038627,-781.13343178,0.0003191,2,"2025-10-28T01:30:38.627",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531003,1761615040495,-267.86656822,0.0003191,2,"2025-10-28T01:30:40.495",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531004,1761615040505,-563.0,0.00031947,7,"2025-10-28T01:30:40.505",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531005,1761615040514,-1049.0,0.00031967,7,"2025-10-28T01:30:40.514",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531006,1761615040528,-1049.0,0.00032013,2,"2025-10-28T01:30:40.528",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531007,1761615040539,-1049.0,0.0003202,2,"2025-10-28T01:30:40.539",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531008,1761615040550,-2915.0,0.00032025,2,"2025-10-28T01:30:40.550",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531009,1761615040559,-150.00000001,0.0003203,4,"2025-10-28T01:30:40.559",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531010,1761615040568,-150.0,0.0003203,4,"2025-10-28T01:30:40.568",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531011,1761615040578,-150.0,0.0003203,4,"2025-10-28T01:30:40.578",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531012,1761615040588,-150.0,0.0003203,4,"2025-10-28T01:30:40.588",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531013,1761615040597,-150.0,0.0003203,4,"2025-10-28T01:30:40.597",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531014,1761615040607,-195.62074116,0.0003203,4,"2025-10-28T01:30:40.607",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531015,1761615040616,-500.0,0.00032031,2,"2025-10-28T01:30:40.616",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531016,1761615040625,-500.0,0.00032031,2,"2025-10-28T01:30:40.625",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531017,1761615040634,-306.60200779,0.00032031,2,"2025-10-28T01:30:40.634",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531018,1761615040643,-500.0,0.00032031,2,"2025-10-28T01:30:40.643",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531019,1761615040652,-437.0,0.00032031,2,"2025-10-28T01:30:40.652",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531020,1761615040662,-717.0,0.00032031,2,"2025-10-28T01:30:40.662",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531021,1761615040671,-500.0,0.00032031,2,"2025-10-28T01:30:40.671",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531022,1761615040681,-1445.0,0.00032031,2,"2025-10-28T01:30:40.681",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531023,1761615040690,-500.0,0.00032031,2,"2025-10-28T01:30:40.690",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531024,1761615040699,-500.0,0.00032031,2,"2025-10-28T01:30:40.699",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531025,1761615040709,-509.0,0.00032031,2,"2025-10-28T01:30:40.709",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531026,1761615040718,-509.0,0.00032031,2,"2025-10-28T01:30:40.718",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531027,1761615040731,-152.0,0.00032041,10,"2025-10-28T01:30:40.731",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531028,1761615040741,-609.74890348,0.0003208,2,"2025-10-28T01:30:40.741",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531029,1761615040750,-251.51607,0.0003208,2,"2025-10-28T01:30:40.750",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531030,1761615040759,-251.51608,0.0003209,2,"2025-10-28T01:30:40.759",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531031,1761615040768,-1049.0,0.00032092,2,"2025-10-28T01:30:40.768",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531032,1761615040777,-549.84715679,0.00032099,2,"2025-10-28T01:30:40.777",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531033,1761615040786,-10716.05252175,0.00032109,2,"2025-10-28T01:30:40.786",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531034,1761615040795,-168.0,0.00032116,2,"2025-10-28T01:30:40.795",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531035,1761615040805,-290.289,0.00032127,2,"2025-10-28T01:30:40.805",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531036,1761615040814,-1049.0,0.0003213,7,"2025-10-28T01:30:40.814",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531037,1761615040823,-1049.0,0.00032133,7,"2025-10-28T01:30:40.823",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531038,1761615040832,-2915.0,0.00032162,2,"2025-10-28T01:30:40.832",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531039,1761615040840,-500.0,0.00032168,2,"2025-10-28T01:30:40.840",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531040,1761615040850,-500.0,0.00032168,2,"2025-10-28T01:30:40.850",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531041,1761615040859,-500.0,0.00032168,2,"2025-10-28T01:30:40.859",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531042,1761615040869,-437.0,0.00032168,2,"2025-10-28T01:30:40.869",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531043,1761615040880,-717.0,0.00032168,2,"2025-10-28T01:30:40.880",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531044,1761615040889,-500.0,0.00032168,2,"2025-10-28T01:30:40.889",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531045,1761615040898,-1445.0,0.00032168,2,"2025-10-28T01:30:40.898",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531046,1761615040907,-616.88906789,0.00032168,2,"2025-10-28T01:30:40.907",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531047,1761615040916,-500.0,0.00032168,2,"2025-10-28T01:30:40.916",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531048,1761615040926,-509.0,0.00032168,2,"2025-10-28T01:30:40.926",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531049,1761615040939,-509.0,0.00032168,2,"2025-10-28T01:30:40.939",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531050,1761615040949,-633.66063649,0.00032168,2,"2025-10-28T01:30:40.949",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531051,1761615040958,-360.79,0.00032189,2,"2025-10-28T01:30:40.958",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531052,1761615040968,-74218.7807724,0.00032199,3,"2025-10-28T01:30:40.968",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531053,1761615040977,-360.79,0.00032199,2,"2025-10-28T01:30:40.977",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531054,1761615040986,-360.79,0.00032199,2,"2025-10-28T01:30:40.986",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531055,1761615040995,-5242.92432039,0.00032203,2,"2025-10-28T01:30:40.995",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531056,1761615041005,-1000.0,0.00032209,2,"2025-10-28T01:30:41.005",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531057,1761615041015,-1000.0,0.00032209,2,"2025-10-28T01:30:41.015",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531058,1761615041024,-14172.87946841,0.00032209,2,"2025-10-28T01:30:41.024",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531059,1761615041037,-326.4647539,0.00032209,2,"2025-10-28T01:30:41.037",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531071,1761615046419,-500.0,0.00031066,2,"2025-10-28T01:30:46.419",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531072,1761615046432,-150.0,0.00031066,2,"2025-10-28T01:30:46.432",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531073,1761615046443,-2609.9525883,0.00031072,2,"2025-10-28T01:30:46.443",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531076,1761615072126,295.0,0.00031507,120,"2025-10-28T01:31:12.126",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531078,1761615116767,4005.0,0.00037384,50,"2025-10-28T01:31:56.767",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531079,1761615126048,231.20603006,0.00037384,50,"2025-10-28T01:32:06.048",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531080,1761615127950,816.49027528,0.00037384,50,"2025-10-28T01:32:07.950",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531081,1761615130373,173.09294627,0.00037384,50,"2025-10-28T01:32:10.373",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531082,1761615131053,250.0,0.00037384,50,"2025-10-28T01:32:11.053",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531083,1761615132008,250.0,0.00037384,50,"2025-10-28T01:32:12.008",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531084,1761615132661,250.0,0.00037384,50,"2025-10-28T01:32:12.661",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531085,1761615133323,250.0,0.00037384,50,"2025-10-28T01:32:13.323",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531086,1761615133869,203.32111559,0.00037384,50,"2025-10-28T01:32:13.869",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531087,1761615134237,250.0,0.00037384,50,"2025-10-28T01:32:14.237",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531088,1761615134920,250.0,0.00037384,50,"2025-10-28T01:32:14.920",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531089,1761615135586,250.0,0.00037384,50,"2025-10-28T01:32:15.586",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531090,1761615136226,250.0,0.00037384,50,"2025-10-28T01:32:16.226",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531092,1761615229984,800.0,0.00037384,120,"2025-10-28T01:33:49.984",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531093,1761615230235,800.0,0.00037384,120,"2025-10-28T01:33:50.235",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531094,1761615230470,800.0,0.00037384,120,"2025-10-28T01:33:50.470",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531095,1761615230741,426.46945218,0.00037384,120,"2025-10-28T01:33:50.741",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531096,1761615266323,184.77473703,0.00037384,60,"2025-10-28T01:34:26.323",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531111,1761615531181,1000.0,0.00031507,120,"2025-10-28T01:38:51.181",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531127,1761615543496,583.31966435,0.00031507,120,"2025-10-28T01:39:03.496",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531369,1761616033943,250.0,0.00037383,120,"2025-10-28T01:47:13.943",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531370,1761616034620,250.0,0.00037383,120,"2025-10-28T01:47:14.620",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531371,1761616035273,250.0,0.00037383,120,"2025-10-28T01:47:15.273",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531372,1761616035893,250.0,0.00037383,120,"2025-10-28T01:47:15.893",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531373,1761616036518,250.0,0.00037383,120,"2025-10-28T01:47:16.518",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531374,1761616037141,250.0,0.00037383,120,"2025-10-28T01:47:17.141",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531375,1761616037830,250.0,0.00037383,120,"2025-10-28T01:47:17.830",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531377,1761616038412,250.0,0.00037383,120,"2025-10-28T01:47:18.412",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531391,1761616206762,10056.28916,0.00037383,60,"2025-10-28T01:50:06.762",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531392,1761616207116,10056.28916,0.00037383,60,"2025-10-28T01:50:07.116",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531393,1761616207399,10056.28916,0.00037383,60,"2025-10-28T01:50:07.399",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531394,1761616207953,10056.28916,0.00037383,60,"2025-10-28T01:50:07.953",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531395,1761616208004,10056.28916,0.00037383,60,"2025-10-28T01:50:08.004",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531407,1761616231579,-151.19176712,0.00024213,2,"2025-10-28T01:50:31.579",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531408,1761616231590,-1173.0,0.00024312,2,"2025-10-28T01:50:31.590",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531409,1761616231599,-500.0,0.00024313,2,"2025-10-28T01:50:31.599",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531410,1761616231610,-500.0,0.00024313,2,"2025-10-28T01:50:31.610",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531411,1761616231619,-500.0,0.00024313,2,"2025-10-28T01:50:31.619",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531412,1761616231629,-500.0,0.00024313,2,"2025-10-28T01:50:31.629",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531413,1761616231642,-500.0,0.00024313,2,"2025-10-28T01:50:31.642",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531414,1761616231652,-500.0,0.00024313,2,"2025-10-28T01:50:31.652",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531415,1761616231662,-500.0,0.00024313,2,"2025-10-28T01:50:31.662",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531416,1761616231671,-500.0,0.00024313,2,"2025-10-28T01:50:31.671",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531417,1761616231682,-500.0,0.00024313,2,"2025-10-28T01:50:31.682",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531418,1761616231692,-500.0,0.00024313,2,"2025-10-28T01:50:31.692",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531419,1761616231702,-500.0,0.00024313,2,"2025-10-28T01:50:31.702",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531420,1761616231712,-500.0,0.00024313,2,"2025-10-28T01:50:31.712",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531421,1761616231722,-500.0,0.00024313,2,"2025-10-28T01:50:31.722",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531422,1761616231732,-500.0,0.00024313,2,"2025-10-28T01:50:31.732",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531423,1761616231742,-500.0,0.00024313,2,"2025-10-28T01:50:31.742",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531424,1761616231755,-500.0,0.00024313,2,"2025-10-28T01:50:31.755",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531425,1761616231766,-500.0,0.00024313,2,"2025-10-28T01:50:31.766",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531426,1761616231776,-500.0,0.00024313,2,"2025-10-28T01:50:31.776",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531427,1761616231786,-500.0,0.00024313,2,"2025-10-28T01:50:31.786",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531429,1761616231797,-500.0,0.00024313,2,"2025-10-28T01:50:31.797",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531430,1761616231808,-500.0,0.00024313,2,"2025-10-28T01:50:31.808",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531431,1761616231818,-500.0,0.00024313,2,"2025-10-28T01:50:31.818",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531432,1761616231828,-500.0,0.00024313,2,"2025-10-28T01:50:31.828",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531433,1761616231838,-500.0,0.00024313,2,"2025-10-28T01:50:31.838",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531434,1761616231847,-500.0,0.00024313,2,"2025-10-28T01:50:31.847",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531435,1761616231857,-500.0,0.00024313,2,"2025-10-28T01:50:31.857",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531436,1761616231867,-500.0,0.00024313,2,"2025-10-28T01:50:31.867",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531438,1761616231877,-500.0,0.00024313,2,"2025-10-28T01:50:31.877",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531440,1761616231887,-544.81785403,0.00024313,2,"2025-10-28T01:50:31.887",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531442,1761616231898,-500.0,0.00024313,2,"2025-10-28T01:50:31.898",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531444,1761616231908,-500.0,0.00024313,2,"2025-10-28T01:50:31.908",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531445,1761616231918,-500.0,0.00024313,2,"2025-10-28T01:50:31.918",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531446,1761616231928,-500.0,0.00024313,2,"2025-10-28T01:50:31.928",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531447,1761616231939,-500.0,0.00024313,2,"2025-10-28T01:50:31.939",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531448,1761616231952,-500.0,0.00024313,2,"2025-10-28T01:50:31.952",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531449,1761616231962,-500.0,0.00024313,2,"2025-10-28T01:50:31.962",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531450,1761616231972,-500.0,0.00024313,2,"2025-10-28T01:50:31.972",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531451,1761616231982,-500.0,0.00024313,2,"2025-10-28T01:50:31.982",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531452,1761616231992,-500.0,0.00024313,2,"2025-10-28T01:50:31.992",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531453,1761616232002,-500.0,0.00024313,2,"2025-10-28T01:50:32.002",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531454,1761616232011,-500.0,0.00024313,2,"2025-10-28T01:50:32.011",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531455,1761616232021,-500.0,0.00024313,2,"2025-10-28T01:50:32.021",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531456,1761616232031,-500.0,0.00024313,2,"2025-10-28T01:50:32.031",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531457,1761616232040,-500.0,0.00024313,2,"2025-10-28T01:50:32.040",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531458,1761616232049,-500.0,0.00024313,2,"2025-10-28T01:50:32.049",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531459,1761616232059,-500.0,0.00024313,2,"2025-10-28T01:50:32.059",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531460,1761616232068,-500.0,0.00024313,2,"2025-10-28T01:50:32.068",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531461,1761616232077,-500.0,0.00024313,2,"2025-10-28T01:50:32.077",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531462,1761616232086,-604.48178541,0.00024313,2,"2025-10-28T01:50:32.086",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531463,1761616232096,-500.0,0.00024313,2,"2025-10-28T01:50:32.096",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531464,1761616232105,-500.0,0.00024313,2,"2025-10-28T01:50:32.105",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531465,1761616232114,-500.0,0.00024313,2,"2025-10-28T01:50:32.114",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531466,1761616232124,-500.0,0.00024313,2,"2025-10-28T01:50:32.124",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531467,1761616232135,-500.0,0.00024313,2,"2025-10-28T01:50:32.135",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531468,1761616232144,-500.0,0.00024313,2,"2025-10-28T01:50:32.144",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531469,1761616232157,-500.0,0.00024313,2,"2025-10-28T01:50:32.157",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531470,1761616232166,-854.0,0.00024313,2,"2025-10-28T01:50:32.166",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531471,1761616232175,-157.0,0.00024313,2,"2025-10-28T01:50:32.175",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531472,1761616232184,-5391.85510433,0.00024322,2,"2025-10-28T01:50:32.184",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531473,1761616232193,-500.0,0.000244,2,"2025-10-28T01:50:32.193",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531474,1761616232202,-500.0,0.000244,2,"2025-10-28T01:50:32.202",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531475,1761616232211,-503.17815817,0.000244,2,"2025-10-28T01:50:32.211",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531476,1761616232220,-504.92043025,0.000244,2,"2025-10-28T01:50:32.220",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531477,1761616232231,-505.21002872,0.000244,2,"2025-10-28T01:50:32.231",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531478,1761616232240,-218.58414688,0.000244,2,"2025-10-28T01:50:32.240",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531479,1761616232249,-502.4474366,0.000244,2,"2025-10-28T01:50:32.249",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531480,1761616232258,-505.87662499,0.000244,2,"2025-10-28T01:50:32.258",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531481,1761616232515,-500.0,0.000244,2,"2025-10-28T01:50:32.515",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531482,1761616232526,-500.0,0.00024932,2,"2025-10-28T01:50:32.526",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531483,1761616232536,-985.04266598,0.00024948,2,"2025-10-28T01:50:32.536",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531484,1761616232547,-1022.0821518,0.00024948,2,"2025-10-28T01:50:32.547",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531485,1761616232557,-193.77455033,0.00026634,2,"2025-10-28T01:50:32.557",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531486,1761616232569,-2560.24284321,0.00026691,2,"2025-10-28T01:50:32.569",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531487,1761616232578,-303.45594442,0.00026691,2,"2025-10-28T01:50:32.578",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531488,1761616232587,-500.0,0.00028466,2,"2025-10-28T01:50:32.587",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531489,1761616232597,-166.27,0.0002989,2,"2025-10-28T01:50:32.597",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531490,1761616232606,-164.0,0.0003,14,"2025-10-28T01:50:32.606",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531491,1761616232615,-300.0,0.0003002,2,"2025-10-28T01:50:32.615",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531492,1761616232624,-200.0,0.00030066,2,"2025-10-28T01:50:32.624",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531493,1761616232638,-727.43,0.00030102,30,"2025-10-28T01:50:32.638",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531494,1761616232650,-2472.0,0.00030626,2,"2025-10-28T01:50:32.650",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531495,1761616232670,-999.0,0.00030663,3,"2025-10-28T01:50:32.670",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531496,1761616232680,-573.0,0.0003077,2,"2025-10-28T01:50:32.680",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531497,1761616232689,-429.74203789,0.0003077,2,"2025-10-28T01:50:32.689",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531498,1761616232898,-2987.25796211,0.0003077,2,"2025-10-28T01:50:32.898",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531499,1761616232908,-820.0,0.0003077,2,"2025-10-28T01:50:32.908",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531500,1761616232917,-2056.0,0.0003077,2,"2025-10-28T01:50:32.917",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531501,1761616232926,-1593.0,0.0003077,2,"2025-10-28T01:50:32.926",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531502,1761616232935,-606.0,0.0003077,2,"2025-10-28T01:50:32.935",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531503,1761616232944,-1318.106,0.0003077,2,"2025-10-28T01:50:32.944",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531504,1761616232953,-822.0,0.0003077,2,"2025-10-28T01:50:32.953",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531505,1761616232962,-1271.0,0.0003077,2,"2025-10-28T01:50:32.962",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531506,1761616232971,-4015.097,0.0003077,2,"2025-10-28T01:50:32.971",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531507,1761616232980,-3491.0,0.0003077,2,"2025-10-28T01:50:32.980",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531508,1761616232989,-561.262,0.0003077,2,"2025-10-28T01:50:32.989",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531509,1761616232998,-372.13,0.00030816,30,"2025-10-28T01:50:32.998",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531510,1761616233008,-150.51,0.00030946,2,"2025-10-28T01:50:33.008",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531511,1761616233018,-2000.0,0.000312,2,"2025-10-28T01:50:33.018",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531512,1761616233030,-469.17621752,0.00031261,2,"2025-10-28T01:50:33.030",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531513,1761616233040,-1000.0,0.00031536,2,"2025-10-28T01:50:33.040",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531514,1761616233050,-272.43,0.00032,2,"2025-10-28T01:50:33.050",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531515,1761616233059,-1003.7,0.00032,2,"2025-10-28T01:50:33.059",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531516,1761616233068,-1097.0776,0.0003204,2,"2025-10-28T01:50:33.068",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531517,1761616233077,-9697.34512947,0.0003205,2,"2025-10-28T01:50:33.077",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531518,1761616233086,-4241.66166023,0.0003205,2,"2025-10-28T01:50:33.086",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531519,1761616233095,-290.971618,0.0003205,31,"2025-10-28T01:50:33.095",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531520,1761616233105,-157.54779172,0.0003205,15,"2025-10-28T01:50:33.105",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531521,1761616233115,-178.223672,0.0003205,31,"2025-10-28T01:50:33.115",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531522,1761616233124,-1000.0,0.0003205,2,"2025-10-28T01:50:33.124",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531523,1761616233133,-2348.9665113,0.0003205,2,"2025-10-28T01:50:33.133",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531524,1761616233145,-5260.05248736,0.0003205,2,"2025-10-28T01:50:33.145",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531526,1761616237280,-22837.0,0.0003205,2,"2025-10-28T01:50:37.280",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531547,1761616239483,-150.0,0.0003077,2,"2025-10-28T01:50:39.483",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531548,1761616239493,-258.0,0.0003077,2,"2025-10-28T01:50:39.493",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531549,1761616239503,-456.83140192,0.0003205,2,"2025-10-28T01:50:39.503",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531553,1761616242615,-3529.91022672,0.0003205,2,"2025-10-28T01:50:42.615",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531559,1761616245706,-500.0,0.00024312,2,"2025-10-28T01:50:45.706",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531560,1761616245718,-157.74791444,0.00024312,2,"2025-10-28T01:50:45.718",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531580,1761616324908,308.47431793,0.00037383,60,"2025-10-28T01:52:04.908",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531581,1761616325060,520.0,0.00037383,60,"2025-10-28T01:52:05.060",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531582,1761616325179,800.0,0.00026986,120,"2025-10-28T01:52:05.179",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531583,1761616325576,202.95311654,0.00037383,60,"2025-10-28T01:52:05.576",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531584,1761616325607,292.535,0.00031507,120,"2025-10-28T01:52:05.607",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531585,1761616327590,414.0,0.00037383,60,"2025-10-28T01:52:07.590",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531586,1761616328252,786.87965439,0.00037383,60,"2025-10-28T01:52:08.252",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531587,1761616336499,333.10116079,0.00037383,60,"2025-10-28T01:52:16.499",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531588,1761616369418,375.23,0.00013699,2,"2025-10-28T01:52:49.418",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531592,1761616469954,1341.2376245,0.00031507,120,"2025-10-28T01:54:29.954",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531595,1761616512002,164.0,0.00027399,120,"2025-10-28T01:55:12.002",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531596,1761616513482,164.0,0.00028769,120,"2025-10-28T01:55:13.482",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531597,1761616515235,164.0,0.00030208,120,"2025-10-28T01:55:15.235",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531598,1761616631180,188.5910326,0.00037383,60,"2025-10-28T01:57:11.180",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531599,1761616631820,314.93813918,0.00037383,60,"2025-10-28T01:57:11.820",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531614,1761616804647,170.0,0.00030595,120,"2025-10-28T02:00:04.647",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531621,1761616922753,1217.5858468,0.00031506,120,"2025-10-28T02:02:02.753",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531622,1761616957479,1600.0,0.00031225,120,"2025-10-28T02:02:37.479",0.0003723,64.2,0.9787423232030702,3544274171.380814]
[392531631,1761617134972,218.6,0.00031507,120,"2025-10-28T02:05:34.972",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531633,1761617186863,2407.44,0.00037383,60,"2025-10-28T02:06:26.863",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531641,1761617431555,-375.23,0.00020187,2,"2025-10-28T02:10:31.555",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531642,1761617431565,-250.0,0.00022206,2,"2025-10-28T02:10:31.565",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531643,1761617431575,-255.51225335,0.00023432,2,"2025-10-28T02:10:31.575",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531644,1761617431585,-375.23,0.00026676,2,"2025-10-28T02:10:31.585",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531645,1761617431595,-173.36,0.00028293,2,"2025-10-28T02:10:31.595",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531646,1761617431605,-1067.293317,0.00029655,2,"2025-10-28T02:10:31.605",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531647,1761617431614,-152.0,0.00029805,3,"2025-10-28T02:10:31.614",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531648,1761617431624,-152.0,0.00030275,4,"2025-10-28T02:10:31.624",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531649,1761617431633,-203.58963477,0.000307,2,"2025-10-28T02:10:31.633",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531650,1761617431662,-796.41036523,0.000307,2,"2025-10-28T02:10:31.662",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531651,1761617431671,-152.0,0.00030746,5,"2025-10-28T02:10:31.671",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531652,1761617431685,-293.61,0.00030762,2,"2025-10-28T02:10:31.685",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531653,1761617431696,-500.0,0.00030769,2,"2025-10-28T02:10:31.696",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531654,1761617431715,-500.0,0.00030769,2,"2025-10-28T02:10:31.715",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531655,1761617431725,-500.0,0.00030769,2,"2025-10-28T02:10:31.725",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531656,1761617431735,-500.0,0.00030769,2,"2025-10-28T02:10:31.735",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531657,1761617431744,-500.0,0.00030769,2,"2025-10-28T02:10:31.744",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531658,1761617431753,-500.0,0.00030769,2,"2025-10-28T02:10:31.753",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531659,1761617431763,-500.0,0.00030769,2,"2025-10-28T02:10:31.763",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531660,1761617431772,-521.4597168,0.00030769,2,"2025-10-28T02:10:31.772",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531661,1761617431781,-198.43,0.0003077,14,"2025-10-28T02:10:31.781",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531662,1761617431790,-150.0,0.0003077,2,"2025-10-28T02:10:31.790",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531663,1761617431800,-150.0,0.0003077,2,"2025-10-28T02:10:31.800",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531664,1761617431811,-246.133,0.0003077,2,"2025-10-28T02:10:31.811",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531665,1761617431820,-1917.28784646,0.0003077,2,"2025-10-28T02:10:31.820",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531666,1761617431840,-138.71215354,0.0003077,2,"2025-10-28T02:10:31.840",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531667,1761617431849,-1171.56678568,0.0003077,2,"2025-10-28T02:10:31.849",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531668,1761617431865,-407.12068079,0.0003077,2,"2025-10-28T02:10:31.865",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531669,1761617431877,-1736.55047373,0.0003077,2,"2025-10-28T02:10:31.877",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531670,1761617431888,-101.7620598,0.0003077,2,"2025-10-28T02:10:31.888",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531671,1761617431899,-573.0,0.0003077,2,"2025-10-28T02:10:31.899",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531672,1761617431909,-1313.0,0.0003077,2,"2025-10-28T02:10:31.909",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531673,1761617431918,-1593.0,0.0003077,2,"2025-10-28T02:10:31.918",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531674,1761617431928,-606.0,0.0003077,2,"2025-10-28T02:10:31.928",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531675,1761617431938,-818.0,0.0003077,2,"2025-10-28T02:10:31.938",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531676,1761617431948,-281.80063504,0.0003077,2,"2025-10-28T02:10:31.948",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531693,1761617437569,-552.97,0.0003077,2,"2025-10-28T02:10:37.569",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531694,1761617437623,-436.22936496,0.0003077,2,"2025-10-28T02:10:37.623",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531695,1761617437633,-1186.0,0.0003077,2,"2025-10-28T02:10:37.633",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531696,1761617437642,-905.969,0.0003077,2,"2025-10-28T02:10:37.642",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531697,1761617437651,-6478.733,0.0003077,2,"2025-10-28T02:10:37.651",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531698,1761617437660,-2836.559,0.0003077,2,"2025-10-28T02:10:37.660",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531699,1761617437670,-3491.0,0.0003077,2,"2025-10-28T02:10:37.670",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531700,1761617437679,-559.251,0.0003077,2,"2025-10-28T02:10:37.679",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531701,1761617437689,-198.43,0.00031044,14,"2025-10-28T02:10:37.689",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531702,1761617437699,-1000.0,0.00031103,2,"2025-10-28T02:10:37.699",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531703,1761617437708,-508.19,0.00031148,2,"2025-10-28T02:10:37.708",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531704,1761617437718,-577.87,0.00031159,2,"2025-10-28T02:10:37.718",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531705,1761617437727,-15002.6783856,0.00031161,2,"2025-10-28T02:10:37.727",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531706,1761617437737,-421.0972869,0.00031161,2,"2025-10-28T02:10:37.737",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531707,1761617437747,-1532.3405842,0.00031161,2,"2025-10-28T02:10:37.747",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531708,1761617437756,-1749.9711193,0.00031161,2,"2025-10-28T02:10:37.756",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531709,1761617437766,-152.0,0.00031217,6,"2025-10-28T02:10:37.766",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531710,1761617437775,-1000.0,0.00031225,2,"2025-10-28T02:10:37.775",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531712,1761617437784,-158.36,0.00031225,2,"2025-10-28T02:10:37.784",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531714,1761617437793,-610.0,0.00031225,2,"2025-10-28T02:10:37.793",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531715,1761617437803,-250.0,0.00031225,2,"2025-10-28T02:10:37.803",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531716,1761617437813,-198.45593811,0.00031318,14,"2025-10-28T02:10:37.813",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531717,1761617437822,-158.36,0.00031602,2,"2025-10-28T02:10:37.822",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531718,1761617437831,-152.0,0.00031688,7,"2025-10-28T02:10:37.831",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531719,1761617437841,-164.0,0.00031718,120,"2025-10-28T02:10:37.841",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531720,1761617437851,-180.49412,0.0003184,2,"2025-10-28T02:10:37.851",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531721,1761617437860,-293.61,0.00031915,2,"2025-10-28T02:10:37.860",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531722,1761617437870,-180.49412,0.0003197,2,"2025-10-28T02:10:37.870",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531723,1761617437884,-158.36,0.0003198,2,"2025-10-28T02:10:37.884",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531724,1761617437893,-503.97844345,0.00032018,2,"2025-10-28T02:10:37.893",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531725,1761617437903,-2627.3319,0.0003204,2,"2025-10-28T02:10:37.903",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531726,1761617437913,-1000.0,0.0003204,2,"2025-10-28T02:10:37.913",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531727,1761617437923,-180.66804058,0.0003205,60,"2025-10-28T02:10:37.923",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531728,1761617437933,-153.71871834,0.0003205,2,"2025-10-28T02:10:37.933",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531729,1761617437942,-152.0,0.0003205,7,"2025-10-28T02:10:37.942",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531730,1761617437951,-9528.11778344,0.0003205,2,"2025-10-28T02:10:37.951",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531731,1761617437961,-180.49412,0.0003205,2,"2025-10-28T02:10:37.961",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531732,1761617437970,-180.49412,0.0003205,2,"2025-10-28T02:10:37.970",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531733,1761617437979,-180.49412,0.0003205,2,"2025-10-28T02:10:37.979",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531734,1761617437988,-152.0,0.0003205,7,"2025-10-28T02:10:37.988",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531735,1761617437997,-152.0,0.0003205,7,"2025-10-28T02:10:37.997",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531736,1761617438007,-152.0,0.0003205,7,"2025-10-28T02:10:38.007",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531738,1761617438016,-152.0,0.0003205,7,"2025-10-28T02:10:38.016",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531740,1761617438025,-152.0,0.0003205,7,"2025-10-28T02:10:38.025",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531742,1761617438035,-298.0,0.0003205,7,"2025-10-28T02:10:38.035",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531744,1761617438044,-3.77884014,0.0003205,7,"2025-10-28T02:10:38.044",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531767,1761617438258,-294.22115986,0.0003205,7,"2025-10-28T02:10:38.258",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531769,1761617438268,-152.0,0.0003205,7,"2025-10-28T02:10:38.268",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531771,1761617438277,-190.64856244,0.0003205,7,"2025-10-28T02:10:38.277",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531811,1761617439778,-70.90642399,0.0003205,7,"2025-10-28T02:10:39.778",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531812,1761617439788,-152.0,0.0003205,7,"2025-10-28T02:10:39.788",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531813,1761617439797,-277.09357601,0.0003205,2,"2025-10-28T02:10:39.797",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531814,1761617439884,-722.90642399,0.0003205,2,"2025-10-28T02:10:39.884",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531815,1761617439894,-72.93357601,0.0003205,2,"2025-10-28T02:10:39.894",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531817,1761617442769,-967.38863254,0.0003205,2,"2025-10-28T02:10:42.769",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531818,1761617442926,-608.052521,0.0003205,2,"2025-10-28T02:10:42.926",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531819,1761617442937,-400.0,0.0003205,2,"2025-10-28T02:10:42.937",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531848,1761617534985,250.0,0.00037383,60,"2025-10-28T02:12:14.985",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531849,1761617535635,250.0,0.00037383,60,"2025-10-28T02:12:15.635",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531850,1761617536275,250.0,0.00037383,60,"2025-10-28T02:12:16.275",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531851,1761617536940,250.0,0.00037383,60,"2025-10-28T02:12:16.940",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531852,1761617537626,250.0,0.00037383,60,"2025-10-28T02:12:17.626",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531853,1761617538284,250.0,0.00037383,60,"2025-10-28T02:12:18.284",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531854,1761617539015,250.0,0.00037383,60,"2025-10-28T02:12:19.015",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531855,1761617539659,250.0,0.00037383,60,"2025-10-28T02:12:19.659",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531856,1761617813714,150.0,0.00031225,120,"2025-10-28T02:16:53.714",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531857,1761617826353,205.99095043,0.00037383,60,"2025-10-28T02:17:06.353",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531858,1761617829540,235.66124736,0.00037383,60,"2025-10-28T02:17:09.540",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531859,1761617832290,414.0,0.00037383,60,"2025-10-28T02:17:12.290",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531860,1761617834013,250.0,0.00037383,60,"2025-10-28T02:17:14.013",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531861,1761617834661,250.0,0.00037383,60,"2025-10-28T02:17:14.661",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531862,1761617835341,250.0,0.00037383,60,"2025-10-28T02:17:15.341",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531863,1761618022912,275.13,0.00015612,2,"2025-10-28T02:20:22.912",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531864,1761618023122,275.13,0.00016434,2,"2025-10-28T02:20:23.122",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531865,1761618023349,275.13,0.00017256,2,"2025-10-28T02:20:23.349",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531866,1761618023542,275.13,0.00018078,2,"2025-10-28T02:20:23.542",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531867,1761618023756,275.13,0.00018899,2,"2025-10-28T02:20:23.756",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531868,1761618125209,322.6107,0.00037383,60,"2025-10-28T02:22:05.209",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531869,1761618125889,160.12855637,0.00037383,60,"2025-10-28T02:22:05.889",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531870,1761618134266,313.63873383,0.00037383,60,"2025-10-28T02:22:14.266",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531873,1761618306284,189.60793503,0.00037383,120,"2025-10-28T02:25:06.284",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531874,1761618384165,3935.48014692,0.000295,120,"2025-10-28T02:26:24.165",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531875,1761618418095,5000.00238098,0.000162,5,"2025-10-28T02:26:58.095",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531876,1761618429195,499.97400333,0.0003,120,"2025-10-28T02:27:09.195",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531881,1761618473198,586.77342987,0.00018,2,"2025-10-28T02:27:53.198",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531885,1761618507362,1558.41778755,0.00037383,120,"2025-10-28T02:28:27.362",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531889,1761618524209,184.00565636,0.0003,120,"2025-10-28T02:28:44.209",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531912,1761618632093,-275.13,0.00019721,2,"2025-10-28T02:30:32.093",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531913,1761618632103,-275.13,0.00020543,2,"2025-10-28T02:30:32.103",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531914,1761618632112,-152.73590214,0.00021364,2,"2025-10-28T02:30:32.112",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531915,1761618632123,-122.39409786,0.00021364,2,"2025-10-28T02:30:32.123",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531916,1761618632133,-151.0,0.00021829,2,"2025-10-28T02:30:32.133",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531917,1761618632142,-151.0,0.00021843,2,"2025-10-28T02:30:32.142",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531918,1761618632151,-151.0,0.0002194,2,"2025-10-28T02:30:32.151",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531919,1761618632160,-151.0,0.00022063,2,"2025-10-28T02:30:32.160",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531920,1761618632169,-275.13,0.00022186,2,"2025-10-28T02:30:32.169",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531921,1761618632179,-275.13,0.00023008,2,"2025-10-28T02:30:32.179",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531922,1761618632188,-275.13,0.00023829,2,"2025-10-28T02:30:32.188",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531923,1761618632198,-172.56,0.00024641,2,"2025-10-28T02:30:32.198",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531924,1761618632209,-187.63898956,0.00024641,2,"2025-10-28T02:30:32.209",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531926,1761618632218,-275.13,0.00024651,2,"2025-10-28T02:30:32.218",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531928,1761618632228,-477.11942938,0.00025,21,"2025-10-28T02:30:32.228",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531930,1761618632238,-275.13,0.00025473,2,"2025-10-28T02:30:32.238",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531932,1761618632248,-275.13,0.00026294,2,"2025-10-28T02:30:32.248",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531934,1761618632258,-275.13,0.00027116,2,"2025-10-28T02:30:32.258",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531936,1761618632267,-1332.0514276,0.000278,2,"2025-10-28T02:30:32.267",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531940,1761618632302,-366.31799562,0.000278,2,"2025-10-28T02:30:32.302",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531941,1761618632323,-189.28057678,0.000278,2,"2025-10-28T02:30:32.323",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531943,1761618632332,-160.96978461,0.00027806,30,"2025-10-28T02:30:32.332",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531945,1761618632343,-300.92044309,0.00027806,30,"2025-10-28T02:30:32.343",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531946,1761618632355,-229.1597723,0.00027806,30,"2025-10-28T02:30:32.355",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531947,1761618632365,-275.13,0.00027938,2,"2025-10-28T02:30:32.365",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531948,1761618632374,-300.0,0.00027998,2,"2025-10-28T02:30:32.374",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531949,1761618632383,-1200.0,0.00027998,2,"2025-10-28T02:30:32.383",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531950,1761618632392,-446.82885742,0.00027999,2,"2025-10-28T02:30:32.392",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531951,1761618632403,-1200.0,0.00027999,2,"2025-10-28T02:30:32.403",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531952,1761618632414,-842.76485484,0.00028,2,"2025-10-28T02:30:32.414",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531954,1761618632424,-2679.98684195,0.00028,2,"2025-10-28T02:30:32.424",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531958,1761618637875,-151.0,0.00021852,2,"2025-10-28T02:30:37.875",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531959,1761618637884,-2743.14316823,0.00028,2,"2025-10-28T02:30:37.884",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531960,1761618637898,-356.70111616,0.00028,2,"2025-10-28T02:30:37.898",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531961,1761618637908,-4972.60952291,0.00028059,2,"2025-10-28T02:30:37.908",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531962,1761618637920,-1284.06047709,0.00028059,2,"2025-10-28T02:30:37.920",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531963,1761618637929,-275.13,0.0002876,2,"2025-10-28T02:30:37.929",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531964,1761618637938,-275.13,0.00029581,2,"2025-10-28T02:30:37.938",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531965,1761618637948,-151.0,0.00029582,2,"2025-10-28T02:30:37.948",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531966,1761618637957,-151.0,0.00029582,2,"2025-10-28T02:30:37.957",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531967,1761618637966,-151.0,0.00029582,2,"2025-10-28T02:30:37.966",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531968,1761618637975,-151.0,0.00029582,2,"2025-10-28T02:30:37.975",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531969,1761618637984,-151.0,0.00029582,2,"2025-10-28T02:30:37.984",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531970,1761618637994,-151.0,0.00029582,2,"2025-10-28T02:30:37.994",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531971,1761618638004,-151.0,0.00029582,2,"2025-10-28T02:30:38.004",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531972,1761618638014,-26.22359067,0.00029582,2,"2025-10-28T02:30:38.014",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531973,1761618638025,-124.77640933,0.00029582,2,"2025-10-28T02:30:38.025",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531974,1761618638035,-151.0,0.00029582,2,"2025-10-28T02:30:38.035",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531976,1761618638044,-79.51385161,0.00029582,2,"2025-10-28T02:30:38.044",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531978,1761618638059,-71.48614839,0.00029582,2,"2025-10-28T02:30:38.059",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531980,1761618638069,-197.15832177,0.00029582,2,"2025-10-28T02:30:38.069",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531981,1761618638078,-2000.0,0.000296,2,"2025-10-28T02:30:38.078",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531982,1761618638088,-476.88268571,0.00030008,2,"2025-10-28T02:30:38.088",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531983,1761618638097,-395.9736365,0.00030264,2,"2025-10-28T02:30:38.097",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531985,1761618638107,-226.03,0.00030265,14,"2025-10-28T02:30:38.107",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531987,1761618638116,-59.76638004,0.00030265,2,"2025-10-28T02:30:38.116",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531990,1761618638127,-504.88766856,0.00030265,2,"2025-10-28T02:30:38.127",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392531997,1761618642964,-455.83943095,0.00030265,2,"2025-10-28T02:30:42.964",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532029,1761618646219,-894.52123633,0.00030265,2,"2025-10-28T02:30:46.219",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532229,1761618726350,300.0,0.00037383,120,"2025-10-28T02:32:06.350",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532230,1761618726383,414.0,0.00037383,120,"2025-10-28T02:32:06.383",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532231,1761618727157,300.0,0.00037383,120,"2025-10-28T02:32:07.157",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532232,1761618731864,246.93755821,0.00037383,120,"2025-10-28T02:32:11.864",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532237,1761619032235,160.12855637,0.00037385,120,"2025-10-28T02:37:12.235",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532243,1761619117744,500.0,0.00031142,120,"2025-10-28T02:38:37.744",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532244,1761619117939,500.0,0.00031279,120,"2025-10-28T02:38:37.939",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532245,1761619118124,611.94892102,0.00031416,120,"2025-10-28T02:38:38.124",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532394,1761619388626,352.57,0.00013699,2,"2025-10-28T02:43:08.626",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532477,1761619633785,250.0,0.00037385,120,"2025-10-28T02:47:13.785",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532478,1761619634447,250.0,0.00037385,120,"2025-10-28T02:47:14.447",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532479,1761619635055,250.0,0.00037385,120,"2025-10-28T02:47:15.055",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532480,1761619635690,250.0,0.00037385,120,"2025-10-28T02:47:15.690",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532481,1761619636343,250.0,0.00037385,120,"2025-10-28T02:47:16.343",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532482,1761619636961,250.0,0.00037385,120,"2025-10-28T02:47:16.961",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532483,1761619637621,250.0,0.00037385,120,"2025-10-28T02:47:17.621",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532484,1761619638335,250.0,0.00037385,120,"2025-10-28T02:47:18.335",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532485,1761619641254,6569.26544139,0.00037385,50,"2025-10-28T02:47:21.254",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532487,1761619683350,344.90761929,0.00037385,50,"2025-10-28T02:48:03.350",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532512,1761619832093,-352.57,0.00020187,2,"2025-10-28T02:50:32.093",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532513,1761619832103,-151.0,0.0002662,2,"2025-10-28T02:50:32.103",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532514,1761619832112,-352.57,0.00026676,2,"2025-10-28T02:50:32.112",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532515,1761619832120,-151.0,0.00026684,2,"2025-10-28T02:50:32.120",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532516,1761619832130,-151.0,0.00026742,2,"2025-10-28T02:50:32.130",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532517,1761619832140,-151.0,0.00026813,2,"2025-10-28T02:50:32.140",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532518,1761619832149,-481.55,0.00027297,2,"2025-10-28T02:50:32.149",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532519,1761619832158,-1000.0,0.0002739,2,"2025-10-28T02:50:32.158",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532520,1761619832168,-999.0,0.00027757,3,"2025-10-28T02:50:32.168",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532521,1761619832177,-474.73900789,0.00028061,2,"2025-10-28T02:50:32.177",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532522,1761619832187,-313.0,0.00028061,2,"2025-10-28T02:50:32.187",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532523,1761619832197,-300.0,0.00028061,2,"2025-10-28T02:50:32.197",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532524,1761619832206,-4466.14753722,0.00028062,2,"2025-10-28T02:50:32.206",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532525,1761619832215,-166.92,0.00028063,2,"2025-10-28T02:50:32.215",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532526,1761619832225,-476.88268571,0.00028066,2,"2025-10-28T02:50:32.225",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532527,1761619832237,-151.0,0.00028145,2,"2025-10-28T02:50:32.237",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532528,1761619832246,-171.35667674,0.00028145,2,"2025-10-28T02:50:32.246",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532529,1761619832256,-184.81986074,0.00028151,2,"2025-10-28T02:50:32.256",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532530,1761619832265,-178.16842026,0.00028151,2,"2025-10-28T02:50:32.265",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532531,1761619832276,-61149.6407271,0.00028152,3,"2025-10-28T02:50:32.276",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532532,1761619832286,-525.1920446,0.00028161,7,"2025-10-28T02:50:32.286",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532533,1761619832296,-1343.5964871,0.00028162,2,"2025-10-28T02:50:32.296",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532534,1761619832305,-49517.63768624,0.00028162,2,"2025-10-28T02:50:32.305",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532535,1761619832317,-125244.10872792,0.00028162,2,"2025-10-28T02:50:32.317",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532536,1761619832361,-29484.11572831,0.00028162,2,"2025-10-28T02:50:32.361",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532563,1761619835393,1553.885759,0.00037385,50,"2025-10-28T02:50:35.393",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532565,1761619837993,-259.79999272,0.00028162,2,"2025-10-28T02:50:37.993",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532566,1761619838202,-255.2082825,0.00028162,2,"2025-10-28T02:50:38.202",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532594,1761619840414,-47257.6764232,0.00028162,2,"2025-10-28T02:50:40.414",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532595,1761619843046,-22195.81081934,0.00028162,2,"2025-10-28T02:50:43.046",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532596,1761619843101,-1197.73045491,0.00028162,2,"2025-10-28T02:50:43.101",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532597,1761619843156,-931.09196623,0.00028162,2,"2025-10-28T02:50:43.156",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532598,1761619843430,-263.58446541,0.00028162,2,"2025-10-28T02:50:43.430",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532599,1761619843457,-6855.90067227,0.00028162,2,"2025-10-28T02:50:43.457",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532600,1761619843469,-49491.37382375,0.00028162,2,"2025-10-28T02:50:43.469",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532601,1761619843478,-151.0,0.00028162,31,"2025-10-28T02:50:43.478",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532603,1761619843487,-151.0,0.00028162,31,"2025-10-28T02:50:43.487",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532605,1761619843498,-151.0,0.00028162,31,"2025-10-28T02:50:43.498",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532607,1761619843508,-151.0,0.00028162,31,"2025-10-28T02:50:43.508",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532609,1761619843517,-151.0,0.00028162,31,"2025-10-28T02:50:43.517",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532611,1761619843526,-151.0,0.00028162,31,"2025-10-28T02:50:43.526",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532613,1761619843535,-326.53518,0.00028162,31,"2025-10-28T02:50:43.535",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532615,1761619843544,-326.53518,0.00028162,31,"2025-10-28T02:50:43.544",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532617,1761619843553,-151.0,0.00028162,31,"2025-10-28T02:50:43.553",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532619,1761619843563,-154.09668,0.00028162,31,"2025-10-28T02:50:43.563",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532620,1761619843572,-151.0,0.00028162,31,"2025-10-28T02:50:43.572",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532621,1761619843581,-326.53518,0.00028162,31,"2025-10-28T02:50:43.581",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532622,1761619843590,-151.0,0.00028162,31,"2025-10-28T02:50:43.590",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532623,1761619843599,-326.53518,0.00028162,31,"2025-10-28T02:50:43.599",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532624,1761619843608,-151.0,0.00028162,31,"2025-10-28T02:50:43.608",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532625,1761619843617,-13114.4191622,0.00028162,2,"2025-10-28T02:50:43.617",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532626,1761619843626,-151.0,0.00028162,31,"2025-10-28T02:50:43.626",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532627,1761619843635,-151.0,0.00028162,31,"2025-10-28T02:50:43.635",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532628,1761619843644,-151.0,0.00028162,15,"2025-10-28T02:50:43.644",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532629,1761619843653,-157.165678,0.00028162,31,"2025-10-28T02:50:43.653",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532630,1761619843662,-151.0,0.00028162,15,"2025-10-28T02:50:43.662",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532631,1761619843671,-151.0,0.00028162,31,"2025-10-28T02:50:43.671",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532632,1761619843680,-234.69822,0.00028162,31,"2025-10-28T02:50:43.680",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532633,1761619843689,-151.0,0.00028162,31,"2025-10-28T02:50:43.689",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532634,1761619843698,-151.0,0.00028162,31,"2025-10-28T02:50:43.698",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532635,1761619843707,-221.565034,0.00028162,31,"2025-10-28T02:50:43.707",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532636,1761619843716,-151.0,0.00028162,31,"2025-10-28T02:50:43.716",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532637,1761619843725,-151.0,0.00028162,31,"2025-10-28T02:50:43.725",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532638,1761619843734,-151.0,0.00028162,31,"2025-10-28T02:50:43.734",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532639,1761619843745,-2380.3623108,0.00028162,2,"2025-10-28T02:50:43.745",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532640,1761619843754,-151.0,0.00028162,31,"2025-10-28T02:50:43.754",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532641,1761619843763,-151.0,0.00028162,31,"2025-10-28T02:50:43.763",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532642,1761619843772,-151.0,0.00028162,31,"2025-10-28T02:50:43.772",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532643,1761619843782,-151.0,0.00028162,31,"2025-10-28T02:50:43.782",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532644,1761619843792,-151.0,0.00028162,31,"2025-10-28T02:50:43.792",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532645,1761619843801,-151.0,0.00028162,31,"2025-10-28T02:50:43.801",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532646,1761619843810,-151.0,0.00028162,31,"2025-10-28T02:50:43.810",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532647,1761619843820,-151.0,0.00028162,31,"2025-10-28T02:50:43.820",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532648,1761619843829,-151.0,0.00028162,31,"2025-10-28T02:50:43.829",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532649,1761619843838,-151.0,0.00028162,31,"2025-10-28T02:50:43.838",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532650,1761619843847,-205.690028,0.00028162,31,"2025-10-28T02:50:43.847",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532651,1761619843856,-151.0,0.00028162,31,"2025-10-28T02:50:43.856",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532652,1761619843865,-151.0,0.00028162,31,"2025-10-28T02:50:43.865",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532653,1761619843874,-151.0,0.00028162,31,"2025-10-28T02:50:43.874",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532654,1761619843884,-208.071327,0.00028162,31,"2025-10-28T02:50:43.884",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532655,1761619843893,-154.508038,0.00028162,31,"2025-10-28T02:50:43.893",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532656,1761619843903,-155.289552,0.00028162,31,"2025-10-28T02:50:43.903",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532657,1761619843912,-151.0,0.00028162,31,"2025-10-28T02:50:43.912",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532658,1761619843921,-151.0,0.00028162,31,"2025-10-28T02:50:43.921",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532659,1761619843931,-151.0,0.00028162,31,"2025-10-28T02:50:43.931",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532660,1761619843939,-151.0,0.00028162,31,"2025-10-28T02:50:43.939",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532661,1761619843949,-151.0,0.00028162,31,"2025-10-28T02:50:43.949",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532662,1761619843958,-151.0,0.00028162,31,"2025-10-28T02:50:43.958",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532663,1761619843969,-166.446908,0.00028162,31,"2025-10-28T02:50:43.969",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532664,1761619843978,-151.0,0.00028162,31,"2025-10-28T02:50:43.978",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532665,1761619843988,-151.0,0.00028162,31,"2025-10-28T02:50:43.988",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532666,1761619843998,-269.008544,0.00028162,31,"2025-10-28T02:50:43.998",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532667,1761619844008,-151.0,0.00028162,31,"2025-10-28T02:50:44.008",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532668,1761619844018,-151.0,0.00028162,31,"2025-10-28T02:50:44.018",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532669,1761619844027,-151.0,0.00028162,31,"2025-10-28T02:50:44.027",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532670,1761619844037,-151.0,0.00028162,31,"2025-10-28T02:50:44.037",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532671,1761619844046,-298.942315,0.00028162,31,"2025-10-28T02:50:44.046",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532672,1761619844055,-167.622138,0.00028162,31,"2025-10-28T02:50:44.055",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532673,1761619844065,-151.0,0.00028162,31,"2025-10-28T02:50:44.065",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532674,1761619844074,-184.292718,0.00028162,31,"2025-10-28T02:50:44.074",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532675,1761619844085,-151.0,0.00028162,31,"2025-10-28T02:50:44.085",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532676,1761619844094,-164.369476,0.00028162,31,"2025-10-28T02:50:44.094",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532677,1761619844104,-151.0,0.00028162,31,"2025-10-28T02:50:44.104",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532678,1761619844113,-151.0,0.00028162,31,"2025-10-28T02:50:44.113",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532679,1761619844122,-151.0,0.00028162,31,"2025-10-28T02:50:44.122",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532680,1761619844131,-151.0,0.00028162,31,"2025-10-28T02:50:44.131",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532681,1761619844141,-151.0,0.00028162,31,"2025-10-28T02:50:44.141",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532682,1761619844150,-151.0,0.00028162,31,"2025-10-28T02:50:44.150",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532683,1761619844159,-157.993615,0.00028162,31,"2025-10-28T02:50:44.159",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532684,1761619844169,-151.0,0.00028162,31,"2025-10-28T02:50:44.169",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532685,1761619844178,-151.0,0.00028162,31,"2025-10-28T02:50:44.178",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532686,1761619844189,-251.875473,0.00028162,31,"2025-10-28T02:50:44.189",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532687,1761619844200,-153.36839,0.00028162,31,"2025-10-28T02:50:44.200",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532688,1761619844210,-151.0,0.00028162,31,"2025-10-28T02:50:44.210",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532689,1761619844219,-151.0,0.00028162,31,"2025-10-28T02:50:44.219",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532690,1761619844228,-156.295441,0.00028162,31,"2025-10-28T02:50:44.228",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532691,1761619844240,-151.0,0.00028162,31,"2025-10-28T02:50:44.240",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532692,1761619844249,-152.701864,0.00028162,31,"2025-10-28T02:50:44.249",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532693,1761619844258,-151.0,0.00028162,31,"2025-10-28T02:50:44.258",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532694,1761619844267,-151.0,0.00028162,31,"2025-10-28T02:50:44.267",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532695,1761619844276,-151.0,0.00028162,31,"2025-10-28T02:50:44.276",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532696,1761619844285,-151.0,0.00028162,31,"2025-10-28T02:50:44.285",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532697,1761619844295,-151.0,0.00028162,31,"2025-10-28T02:50:44.295",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532698,1761619844307,-151.0,0.00028162,31,"2025-10-28T02:50:44.307",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532699,1761619844317,-151.0,0.00028162,31,"2025-10-28T02:50:44.317",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532700,1761619844327,-295.017412,0.00028162,31,"2025-10-28T02:50:44.327",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532701,1761619844339,-151.0,0.00028162,31,"2025-10-28T02:50:44.339",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532702,1761619844350,-151.0,0.00028162,31,"2025-10-28T02:50:44.350",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532703,1761619844361,-151.0,0.00028162,31,"2025-10-28T02:50:44.361",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532704,1761619844371,-151.0,0.00028162,31,"2025-10-28T02:50:44.371",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532705,1761619844383,-151.0,0.00028162,31,"2025-10-28T02:50:44.383",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532706,1761619844396,-151.0,0.00028162,31,"2025-10-28T02:50:44.396",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532707,1761619844405,-151.0,0.00028162,31,"2025-10-28T02:50:44.405",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532708,1761619844416,-151.0,0.00028162,31,"2025-10-28T02:50:44.416",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532709,1761619844427,-151.0,0.00028162,31,"2025-10-28T02:50:44.427",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532710,1761619844438,-151.0,0.00028162,31,"2025-10-28T02:50:44.438",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532711,1761619844447,-151.0,0.00028162,31,"2025-10-28T02:50:44.447",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532712,1761619844457,-151.0,0.00028162,31,"2025-10-28T02:50:44.457",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532713,1761619844466,-151.0,0.00028162,31,"2025-10-28T02:50:44.466",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532714,1761619844476,-151.0,0.00028162,31,"2025-10-28T02:50:44.476",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532715,1761619844486,-151.0,0.00028162,31,"2025-10-28T02:50:44.486",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532716,1761619844497,-294.114963,0.00028162,31,"2025-10-28T02:50:44.497",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532717,1761619844506,-151.0,0.00028162,31,"2025-10-28T02:50:44.506",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532718,1761619844515,-151.0,0.00028162,31,"2025-10-28T02:50:44.515",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532719,1761619844526,-177.018303,0.00028162,31,"2025-10-28T02:50:44.526",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532720,1761619844536,-151.0,0.00028162,31,"2025-10-28T02:50:44.536",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532721,1761619844545,-151.0,0.00028162,31,"2025-10-28T02:50:44.545",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532722,1761619844554,-152.358787,0.00028162,31,"2025-10-28T02:50:44.554",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532723,1761619844565,-151.0,0.00028162,31,"2025-10-28T02:50:44.565",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532724,1761619844575,-151.0,0.00028162,31,"2025-10-28T02:50:44.575",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532725,1761619844585,-151.0,0.00028162,31,"2025-10-28T02:50:44.585",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532726,1761619844594,-151.0,0.00028162,31,"2025-10-28T02:50:44.594",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532727,1761619844604,-151.0,0.00028162,31,"2025-10-28T02:50:44.604",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532728,1761619844614,-151.0,0.00028162,31,"2025-10-28T02:50:44.614",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532729,1761619844625,-151.0,0.00028162,31,"2025-10-28T02:50:44.625",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532730,1761619844635,-151.0,0.00028162,31,"2025-10-28T02:50:44.635",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532731,1761619844645,-151.0,0.00028162,31,"2025-10-28T02:50:44.645",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532732,1761619844654,-151.0,0.00028162,31,"2025-10-28T02:50:44.654",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532733,1761619844665,-291.836669,0.00028162,31,"2025-10-28T02:50:44.665",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532734,1761619844675,-151.0,0.00028162,31,"2025-10-28T02:50:44.675",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532735,1761619844686,-151.0,0.00028162,31,"2025-10-28T02:50:44.686",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532736,1761619844697,-151.0,0.00028162,31,"2025-10-28T02:50:44.697",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532737,1761619844708,-151.0,0.00028162,31,"2025-10-28T02:50:44.708",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532738,1761619844719,-151.0,0.00028162,31,"2025-10-28T02:50:44.719",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532739,1761619844729,-151.0,0.00028162,31,"2025-10-28T02:50:44.729",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532740,1761619844739,-151.0,0.00028162,31,"2025-10-28T02:50:44.739",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532741,1761619844748,-151.0,0.00028162,31,"2025-10-28T02:50:44.748",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532742,1761619844758,-198.482001,0.00028162,31,"2025-10-28T02:50:44.758",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532743,1761619844768,-152.900672,0.00028162,31,"2025-10-28T02:50:44.768",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532744,1761619844777,-281.265013,0.00028162,31,"2025-10-28T02:50:44.777",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532745,1761619844786,-174.551514,0.00028162,31,"2025-10-28T02:50:44.786",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532746,1761619844796,-440.169622,0.00028162,30,"2025-10-28T02:50:44.796",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532747,1761619844805,-440.169622,0.00028162,30,"2025-10-28T02:50:44.805",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532748,1761619844814,-440.169622,0.00028162,30,"2025-10-28T02:50:44.814",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532749,1761619844823,-440.169622,0.00028162,30,"2025-10-28T02:50:44.823",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532750,1761619844832,-440.169622,0.00028162,30,"2025-10-28T02:50:44.832",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532751,1761619844842,-440.169622,0.00028162,30,"2025-10-28T02:50:44.842",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532752,1761619844851,-151.0,0.00028162,31,"2025-10-28T02:50:44.851",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532753,1761619844860,-440.169622,0.00028162,30,"2025-10-28T02:50:44.860",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532754,1761619844869,-151.0,0.00028162,31,"2025-10-28T02:50:44.869",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532755,1761619844879,-151.0,0.00028162,31,"2025-10-28T02:50:44.879",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532756,1761619844890,-440.169622,0.00028162,30,"2025-10-28T02:50:44.890",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532757,1761619844902,-151.0,0.00028162,31,"2025-10-28T02:50:44.902",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532758,1761619844911,-440.169622,0.00028162,30,"2025-10-28T02:50:44.911",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532759,1761619844922,-152.892432,0.00028162,31,"2025-10-28T02:50:44.922",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532760,1761619844933,-440.169622,0.00028162,30,"2025-10-28T02:50:44.933",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532761,1761619844943,-440.169622,0.00028162,30,"2025-10-28T02:50:44.943",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532762,1761619844954,-440.169622,0.00028162,30,"2025-10-28T02:50:44.954",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532763,1761619844964,-440.169622,0.00028162,30,"2025-10-28T02:50:44.964",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532764,1761619844975,-440.169622,0.00028162,30,"2025-10-28T02:50:44.975",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532765,1761619844986,-440.169622,0.00028162,30,"2025-10-28T02:50:44.986",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532766,1761619844996,-440.169622,0.00028162,30,"2025-10-28T02:50:44.996",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532767,1761619845005,-151.0,0.00028162,31,"2025-10-28T02:50:45.005",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532768,1761619845015,-151.0,0.00028162,31,"2025-10-28T02:50:45.015",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532769,1761619845024,-151.0,0.00028162,31,"2025-10-28T02:50:45.024",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532770,1761619845033,-151.0,0.00028162,31,"2025-10-28T02:50:45.033",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532771,1761619845042,-151.0,0.00028162,31,"2025-10-28T02:50:45.042",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532772,1761619845051,-151.0,0.00028162,31,"2025-10-28T02:50:45.051",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532773,1761619845060,-151.0,0.00028162,31,"2025-10-28T02:50:45.060",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532774,1761619845070,-151.0,0.00028162,31,"2025-10-28T02:50:45.070",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532775,1761619845080,-151.0,0.00028162,31,"2025-10-28T02:50:45.080",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532776,1761619845091,-202.462528,0.00028162,31,"2025-10-28T02:50:45.091",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532777,1761619845101,-151.0,0.00028162,31,"2025-10-28T02:50:45.101",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532778,1761619845111,-156.991741,0.00028162,31,"2025-10-28T02:50:45.111",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532779,1761619845121,-151.0,0.00028162,31,"2025-10-28T02:50:45.121",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532780,1761619845133,-151.0,0.00028162,31,"2025-10-28T02:50:45.133",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532781,1761619845142,-160.354938,0.00028162,31,"2025-10-28T02:50:45.142",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532782,1761619845152,-306.633218,0.00028162,31,"2025-10-28T02:50:45.152",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532783,1761619845162,-306.633218,0.00028162,31,"2025-10-28T02:50:45.162",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532784,1761619845172,-306.633218,0.00028162,31,"2025-10-28T02:50:45.172",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532785,1761619845182,-306.633218,0.00028162,31,"2025-10-28T02:50:45.182",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532786,1761619845197,-306.633218,0.00028162,31,"2025-10-28T02:50:45.197",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532787,1761619845208,-306.633218,0.00028162,31,"2025-10-28T02:50:45.208",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532788,1761619845217,-306.633218,0.00028162,31,"2025-10-28T02:50:45.217",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532789,1761619845226,-151.0,0.00028162,31,"2025-10-28T02:50:45.226",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532790,1761619845235,-306.633218,0.00028162,31,"2025-10-28T02:50:45.235",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532791,1761619845246,-151.0,0.00028162,31,"2025-10-28T02:50:45.246",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532792,1761619845255,-227.567799,0.00028162,31,"2025-10-28T02:50:45.255",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532793,1761619845264,-306.633218,0.00028162,31,"2025-10-28T02:50:45.264",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532794,1761619845274,-151.0,0.00028162,30,"2025-10-28T02:50:45.274",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532795,1761619845283,-306.633218,0.00028162,31,"2025-10-28T02:50:45.283",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532796,1761619845292,-151.0,0.00028162,30,"2025-10-28T02:50:45.292",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532797,1761619845301,-306.633218,0.00028162,31,"2025-10-28T02:50:45.301",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532798,1761619845311,-165.391577,0.00028162,30,"2025-10-28T02:50:45.311",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532799,1761619845320,-306.633218,0.00028162,31,"2025-10-28T02:50:45.320",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532800,1761619845329,-306.633218,0.00028162,31,"2025-10-28T02:50:45.329",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532801,1761619845338,-306.633218,0.00028162,31,"2025-10-28T02:50:45.338",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532802,1761619845348,-306.633218,0.00028162,31,"2025-10-28T02:50:45.348",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532803,1761619845363,-306.633218,0.00028162,31,"2025-10-28T02:50:45.363",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532804,1761619845374,-190.627361,0.00028162,31,"2025-10-28T02:50:45.374",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532805,1761619845385,-151.0,0.00028162,31,"2025-10-28T02:50:45.385",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532806,1761619845396,-183.772863,0.00028162,31,"2025-10-28T02:50:45.396",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532807,1761619845405,-156.373014,0.00028162,31,"2025-10-28T02:50:45.405",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532808,1761619845414,-505.39078703,0.00028173,5,"2025-10-28T02:50:45.414",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532809,1761619845424,-500.0,0.00028173,2,"2025-10-28T02:50:45.424",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532810,1761619845435,-500.0,0.00028173,5,"2025-10-28T02:50:45.435",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532811,1761619845445,-500.0,0.00028173,5,"2025-10-28T02:50:45.445",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532812,1761619845454,-500.0,0.00028173,5,"2025-10-28T02:50:45.454",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532813,1761619845463,-500.0,0.00028173,5,"2025-10-28T02:50:45.463",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532814,1761619845472,-255.2082825,0.00028173,2,"2025-10-28T02:50:45.472",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532815,1761619845485,-500.0,0.00028173,5,"2025-10-28T02:50:45.485",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532816,1761619845496,-155.883487,0.00028173,31,"2025-10-28T02:50:45.496",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532817,1761619845506,-326.53518,0.00028173,31,"2025-10-28T02:50:45.506",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532818,1761619845515,-326.53518,0.00028173,31,"2025-10-28T02:50:45.515",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532819,1761619845523,-151.0,0.00028173,31,"2025-10-28T02:50:45.523",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532820,1761619845533,-155.83399,0.00028173,31,"2025-10-28T02:50:45.533",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532821,1761619845542,-326.53518,0.00028173,31,"2025-10-28T02:50:45.542",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532822,1761619845551,-151.0,0.00028173,31,"2025-10-28T02:50:45.551",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532823,1761619845561,-326.53518,0.00028173,31,"2025-10-28T02:50:45.561",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532824,1761619845570,-278.611265,0.00028173,31,"2025-10-28T02:50:45.570",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532825,1761619845579,-285.097715,0.00028173,31,"2025-10-28T02:50:45.579",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532826,1761619845588,-156.305583,0.00028173,31,"2025-10-28T02:50:45.588",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532827,1761619845597,-151.0,0.00028173,31,"2025-10-28T02:50:45.597",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532828,1761619845606,-151.0,0.00028173,31,"2025-10-28T02:50:45.606",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532829,1761619845615,-151.0,0.00028173,31,"2025-10-28T02:50:45.615",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532830,1761619845625,-151.0,0.00028173,31,"2025-10-28T02:50:45.625",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532831,1761619845633,-151.0,0.00028173,31,"2025-10-28T02:50:45.633",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532832,1761619845643,-151.0,0.00028173,31,"2025-10-28T02:50:45.643",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532833,1761619845652,-151.0,0.00028173,31,"2025-10-28T02:50:45.652",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532834,1761619845662,-151.0,0.00028173,31,"2025-10-28T02:50:45.662",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532835,1761619845671,-151.0,0.00028173,31,"2025-10-28T02:50:45.671",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532836,1761619845680,-151.0,0.00028173,31,"2025-10-28T02:50:45.680",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532837,1761619845689,-151.0,0.00028173,31,"2025-10-28T02:50:45.689",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532838,1761619845699,-440.169622,0.00028173,30,"2025-10-28T02:50:45.699",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532839,1761619845708,-151.0,0.00028173,31,"2025-10-28T02:50:45.708",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532840,1761619845719,-440.169622,0.00028173,30,"2025-10-28T02:50:45.719",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532841,1761619845728,-440.169622,0.00028173,30,"2025-10-28T02:50:45.728",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532842,1761619845739,-440.169615,0.00028173,30,"2025-10-28T02:50:45.739",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532843,1761619845748,-151.0,0.00028173,31,"2025-10-28T02:50:45.748",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532844,1761619845757,-151.0,0.00028173,31,"2025-10-28T02:50:45.757",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532845,1761619845766,-306.633218,0.00028173,31,"2025-10-28T02:50:45.766",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532846,1761619845775,-306.633218,0.00028173,31,"2025-10-28T02:50:45.775",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532847,1761619845784,-306.633218,0.00028173,31,"2025-10-28T02:50:45.784",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532848,1761619845795,-306.63322,0.00028173,31,"2025-10-28T02:50:45.795",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532849,1761619845806,-200.0,0.00028439,2,"2025-10-28T02:50:45.806",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532850,1761619845816,-15287.4101818,0.00028711,3,"2025-10-28T02:50:45.816",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532851,1761619845828,-1013.50810451,0.00028721,5,"2025-10-28T02:50:45.828",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532852,1761619845840,-1000.0,0.00028721,5,"2025-10-28T02:50:45.840",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532853,1761619845849,-459.30252075,0.00028721,5,"2025-10-28T02:50:45.849",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532854,1761619845858,-500.0,0.00028721,5,"2025-10-28T02:50:45.858",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532855,1761619845867,-151.0,0.00028721,31,"2025-10-28T02:50:45.867",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532856,1761619845876,-151.0,0.00028721,31,"2025-10-28T02:50:45.876",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532857,1761619845885,-179.2317,0.00028721,31,"2025-10-28T02:50:45.885",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532858,1761619845894,-151.0,0.00028721,31,"2025-10-28T02:50:45.894",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532860,1761619845904,-151.0,0.00028721,31,"2025-10-28T02:50:45.904",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532862,1761619845913,-151.0,0.00028721,31,"2025-10-28T02:50:45.913",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532864,1761619845922,-300.0,0.00028776,2,"2025-10-28T02:50:45.922",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532866,1761619845930,-15287.4101818,0.00029066,3,"2025-10-28T02:50:45.930",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532868,1761619845939,-156.198998,0.00029068,31,"2025-10-28T02:50:45.939",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532869,1761619845949,-165.295218,0.00029068,15,"2025-10-28T02:50:45.949",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532871,1761619845958,-151.0,0.00029068,31,"2025-10-28T02:50:45.958",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532872,1761619845967,-217.306247,0.00029068,31,"2025-10-28T02:50:45.967",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532874,1761619845976,-151.0,0.00029068,31,"2025-10-28T02:50:45.976",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532876,1761619845986,-151.0,0.00029068,31,"2025-10-28T02:50:45.986",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532878,1761619845996,-2104.8297,0.00029068,10,"2025-10-28T02:50:45.996",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532880,1761619846006,-4466.1475372,0.00029073,2,"2025-10-28T02:50:46.006",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532882,1761619846015,-151.0,0.00029076,31,"2025-10-28T02:50:46.015",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532884,1761619846024,-151.0,0.00029076,31,"2025-10-28T02:50:46.024",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532886,1761619846033,-151.0,0.00029076,31,"2025-10-28T02:50:46.033",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532888,1761619846043,-151.0,0.00029076,31,"2025-10-28T02:50:46.043",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532890,1761619846053,-151.564003,0.00029087,31,"2025-10-28T02:50:46.053",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532892,1761619846063,-186.574567,0.00029087,31,"2025-10-28T02:50:46.063",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532894,1761619846073,-151.0,0.00029087,31,"2025-10-28T02:50:46.073",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532896,1761619846083,-151.0,0.00029087,31,"2025-10-28T02:50:46.083",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532898,1761619846092,-151.0,0.00029087,31,"2025-10-28T02:50:46.092",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532901,1761619846102,-326.53518,0.00029087,31,"2025-10-28T02:50:46.102",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532903,1761619846111,-326.53518,0.00029087,31,"2025-10-28T02:50:46.111",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532904,1761619846120,-326.53518,0.00029087,31,"2025-10-28T02:50:46.120",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532905,1761619846130,-151.0,0.00029087,31,"2025-10-28T02:50:46.130",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532906,1761619846142,-326.53518,0.00029087,31,"2025-10-28T02:50:46.142",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532907,1761619846151,-151.0,0.00029087,31,"2025-10-28T02:50:46.151",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532908,1761619846161,-326.53518,0.00029087,31,"2025-10-28T02:50:46.161",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532909,1761619846172,-151.0,0.00029087,31,"2025-10-28T02:50:46.172",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532910,1761619846183,-326.53518,0.00029087,31,"2025-10-28T02:50:46.183",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532911,1761619846192,-269.325157,0.00029087,31,"2025-10-28T02:50:46.192",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532912,1761619846202,-326.53518,0.00029087,31,"2025-10-28T02:50:46.202",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532913,1761619846211,-326.53518,0.00029087,31,"2025-10-28T02:50:46.211",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532914,1761619846220,-151.0,0.00029087,31,"2025-10-28T02:50:46.220",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532915,1761619846230,-151.0,0.00029087,31,"2025-10-28T02:50:46.230",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532916,1761619846240,-151.0,0.00029087,31,"2025-10-28T02:50:46.240",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532917,1761619846249,-243.905941,0.00029087,31,"2025-10-28T02:50:46.249",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532918,1761619846260,-153.54,0.00029209,2,"2025-10-28T02:50:46.260",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532919,1761619846269,-308.95961279,0.00029268,5,"2025-10-28T02:50:46.269",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532920,1761619846278,-15287.4101818,0.000297,3,"2025-10-28T02:50:46.278",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532921,1761619846287,-239.677425,0.0002972,31,"2025-10-28T02:50:46.287",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532922,1761619846295,-164.142747,0.0002972,31,"2025-10-28T02:50:46.295",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532923,1761619846304,-151.0,0.0002972,31,"2025-10-28T02:50:46.304",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532924,1761619846314,-161.699234,0.0002972,31,"2025-10-28T02:50:46.314",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532925,1761619846324,-326.53518,0.0002972,31,"2025-10-28T02:50:46.324",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532926,1761619846333,-326.53518,0.0002972,31,"2025-10-28T02:50:46.333",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532927,1761619846343,-151.0,0.0002972,31,"2025-10-28T02:50:46.343",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532928,1761619846355,-326.53518,0.0002972,31,"2025-10-28T02:50:46.355",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532929,1761619846364,-326.535176,0.0002972,31,"2025-10-28T02:50:46.364",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532930,1761619846375,-15287.4101818,0.0002972,3,"2025-10-28T02:50:46.375",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532931,1761619846385,-14975.8300481,0.0002972,3,"2025-10-28T02:50:46.385",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532932,1761619846398,-232.03,0.0002973,14,"2025-10-28T02:50:46.398",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532933,1761619846407,-573.0,0.0002973,2,"2025-10-28T02:50:46.407",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532934,1761619846417,-2056.0,0.0002973,2,"2025-10-28T02:50:46.417",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532935,1761619846428,-820.0,0.0002973,2,"2025-10-28T02:50:46.428",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532936,1761619846437,-3417.0,0.0002973,2,"2025-10-28T02:50:46.437",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532937,1761619846446,-1313.0,0.0002973,2,"2025-10-28T02:50:46.446",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532938,1761619846456,-606.0,0.0002973,2,"2025-10-28T02:50:46.456",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532939,1761619846465,-1593.0,0.0002973,2,"2025-10-28T02:50:46.465",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532940,1761619846476,-1271.0,0.0002973,2,"2025-10-28T02:50:46.476",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532942,1761619846486,-818.0,0.0002973,2,"2025-10-28T02:50:46.486",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532944,1761619846497,-6625.0,0.0002973,2,"2025-10-28T02:50:46.497",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532946,1761619846506,-558.0,0.0002973,2,"2025-10-28T02:50:46.506",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532947,1761619846515,-150.534,0.0002973,2,"2025-10-28T02:50:46.515",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532949,1761619846524,-150.622,0.0002973,2,"2025-10-28T02:50:46.524",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532951,1761619846533,-6463.0,0.0002973,2,"2025-10-28T02:50:46.533",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532953,1761619846542,-3491.0,0.0002973,2,"2025-10-28T02:50:46.542",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532955,1761619846552,-505.15916461,0.00029863,5,"2025-10-28T02:50:46.552",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532956,1761619846561,-159.36884742,0.00029863,2,"2025-10-28T02:50:46.561",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532958,1761619846571,-160.36930874,0.00029863,3,"2025-10-28T02:50:46.571",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532960,1761619846579,-500.0,0.00029863,5,"2025-10-28T02:50:46.579",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532962,1761619846589,-160.40908375,0.00029863,2,"2025-10-28T02:50:46.589",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532964,1761619846598,-233.83756778,0.0003,2,"2025-10-28T02:50:46.598",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532965,1761619846607,-232.03,0.00030004,14,"2025-10-28T02:50:46.607",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532966,1761619846616,-502.54165747,0.00030073,5,"2025-10-28T02:50:46.616",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532967,1761619846626,-504.69378046,0.00030073,5,"2025-10-28T02:50:46.626",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532968,1761619846635,-501.89228885,0.00030073,5,"2025-10-28T02:50:46.635",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532969,1761619846645,-501.58752739,0.00030073,5,"2025-10-28T02:50:46.645",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532971,1761619846654,-299.72795716,0.00030073,3,"2025-10-28T02:50:46.654",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532973,1761619846663,-503.37131426,0.00030073,5,"2025-10-28T02:50:46.663",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532975,1761619846673,-15287.4101818,0.00030074,3,"2025-10-28T02:50:46.673",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532976,1761619846682,-14975.8300481,0.00030079,3,"2025-10-28T02:50:46.682",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532977,1761619846691,-4466.1475372,0.00030084,2,"2025-10-28T02:50:46.691",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532978,1761619846703,-1189.0,0.000301,2,"2025-10-28T02:50:46.703",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532979,1761619846712,-156.031923,0.000301,30,"2025-10-28T02:50:46.712",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532980,1761619846722,-300.0,0.00030146,2,"2025-10-28T02:50:46.722",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532981,1761619846732,-157.205324,0.00030265,31,"2025-10-28T02:50:46.732",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532982,1761619846741,-151.66150688,0.00030265,2,"2025-10-28T02:50:46.741",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532983,1761619846751,-151.0,0.00030265,31,"2025-10-28T02:50:46.751",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532984,1761619846760,-1237.0,0.00030265,7,"2025-10-28T02:50:46.760",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532985,1761619846768,-758.2194,0.00030265,2,"2025-10-28T02:50:46.768",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532986,1761619846778,-232.03,0.00030278,14,"2025-10-28T02:50:46.778",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532987,1761619846787,-210.0,0.00030304,2,"2025-10-28T02:50:46.787",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532988,1761619846796,-758.21941,0.0003031,2,"2025-10-28T02:50:46.796",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532989,1761619846806,-15287.4101818,0.00030393,3,"2025-10-28T02:50:46.806",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532990,1761619846815,-275.13,0.00030403,2,"2025-10-28T02:50:46.815",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532991,1761619846824,-198.07153264,0.0003041,5,"2025-10-28T02:50:46.824",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532992,1761619846833,-14975.8300481,0.0003049,3,"2025-10-28T02:50:46.833",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532993,1761619846842,-232.03,0.00030552,14,"2025-10-28T02:50:46.842",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532994,1761619846851,-165.774,0.00030656,26,"2025-10-28T02:50:46.851",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532995,1761619846860,-758.21941,0.0003081,2,"2025-10-28T02:50:46.860",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532996,1761619846869,-1000.0,0.00030814,2,"2025-10-28T02:50:46.869",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532997,1761619846878,-232.03,0.00030826,14,"2025-10-28T02:50:46.878",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532998,1761619846887,-500.0,0.0003105,15,"2025-10-28T02:50:46.887",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392532999,1761619846896,-151.0,0.00031061,31,"2025-10-28T02:50:46.896",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533000,1761619846906,-4466.1475372,0.00031095,2,"2025-10-28T02:50:46.906",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533001,1761619846916,-14975.8300481,0.00031106,3,"2025-10-28T02:50:46.916",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533002,1761619846926,-15287.4101818,0.00031117,3,"2025-10-28T02:50:46.926",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533003,1761619846936,-14975.8300481,0.00031121,3,"2025-10-28T02:50:46.936",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533004,1761619846946,-15287.4101818,0.00031131,3,"2025-10-28T02:50:46.946",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533005,1761619846956,-14975.8300481,0.00031131,3,"2025-10-28T02:50:46.956",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533006,1761619846966,-15287.4101818,0.00031141,3,"2025-10-28T02:50:46.966",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533007,1761619846976,-14975.8300481,0.00031141,3,"2025-10-28T02:50:46.976",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533008,1761619846985,-15287.4101818,0.00031141,3,"2025-10-28T02:50:46.985",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533009,1761619846996,-14975.8300481,0.00031141,3,"2025-10-28T02:50:46.996",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533010,1761619847006,-150.0,0.00031151,31,"2025-10-28T02:50:47.006",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533011,1761619847015,-158.57989462,0.00031151,31,"2025-10-28T02:50:47.015",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533012,1761619847024,-154.94825332,0.00031151,31,"2025-10-28T02:50:47.024",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533013,1761619847033,-150.0,0.00031151,31,"2025-10-28T02:50:47.033",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533014,1761619847043,-500.0,0.00031151,31,"2025-10-28T02:50:47.043",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533015,1761619847052,-150.0,0.00031151,31,"2025-10-28T02:50:47.052",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533016,1761619847061,-150.0,0.00031151,31,"2025-10-28T02:50:47.061",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533017,1761619847071,-500.0,0.00031151,31,"2025-10-28T02:50:47.071",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533018,1761619847081,-158.63913633,0.00031151,31,"2025-10-28T02:50:47.081",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533019,1761619847091,-235.94775294,0.00031151,31,"2025-10-28T02:50:47.091",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533020,1761619847100,-150.0,0.00031151,31,"2025-10-28T02:50:47.100",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533021,1761619847110,-150.0,0.00031151,31,"2025-10-28T02:50:47.110",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533022,1761619847119,-150.0,0.00031151,31,"2025-10-28T02:50:47.119",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533023,1761619847128,-155.516387,0.00031151,31,"2025-10-28T02:50:47.128",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533024,1761619847138,-3725.92457735,0.00031151,3,"2025-10-28T02:50:47.138",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533025,1761619847186,-560.47152291,0.00031151,3,"2025-10-28T02:50:47.186",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533026,1761619847954,-150.0,0.0002973,2,"2025-10-28T02:50:47.954",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533027,1761619847964,-10120.40652,0.00031151,3,"2025-10-28T02:50:47.964",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533028,1761619847976,-880.60756154,0.00031151,3,"2025-10-28T02:50:47.976",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533029,1761619847986,-2794.10926936,0.00031151,3,"2025-10-28T02:50:47.986",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533030,1761619847999,-1141.0,0.00031151,3,"2025-10-28T02:50:47.999",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533031,1761619848011,-11040.72077874,0.00031151,3,"2025-10-28T02:50:48.011",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533032,1761619848021,-1056.52970755,0.0003116,2,"2025-10-28T02:50:48.021",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533033,1761619848030,-500.14142475,0.0003116,7,"2025-10-28T02:50:48.030",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533034,1761619848040,-204.27800097,0.00031161,2,"2025-10-28T02:50:48.040",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533035,1761619848050,-4795.30064643,0.00031161,2,"2025-10-28T02:50:48.050",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533036,1761619848062,-512.66631999,0.00031161,2,"2025-10-28T02:50:48.062",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533037,1761619848073,-366.40636166,0.00031161,2,"2025-10-28T02:50:48.073",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533040,1761619931000,870.95596545,0.00037385,50,"2025-10-28T02:52:11.000",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533041,1761619940574,1600.0,0.00029775,120,"2025-10-28T02:52:20.574",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533044,1761620254204,468.21327261,0.00037382,50,"2025-10-28T02:57:34.204",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533045,1761620404818,164.0,0.00028158,120,"2025-10-28T03:00:04.818",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533046,1761620419911,1000.0,0.00037382,120,"2025-10-28T03:00:19.911",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533047,1761620429287,627.0075977,0.00037382,120,"2025-10-28T03:00:29.287",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533054,1761620688774,404.78,0.00014676,2,"2025-10-28T03:04:48.774",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533055,1761620688982,174.49461875,0.00015449,2,"2025-10-28T03:04:48.982",0.0003723,64.13,0.9787095542892181,3544758032.2780356]
[392533060,1761620777590,150.0,0.00027038,120,"2025-10-28T03:06:17.590",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533061,1761621025276,5562.95398511,0.0002,30,"2025-10-28T03:10:25.276",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533071,1761621032258,-230.28538125,0.00015449,2,"2025-10-28T03:10:32.258",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533072,1761621032272,-250.0,0.00015835,2,"2025-10-28T03:10:32.272",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533073,1761621032282,-404.78,0.00016221,2,"2025-10-28T03:10:32.282",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533074,1761621032293,-404.78,0.00016994,2,"2025-10-28T03:10:32.293",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533075,1761621032307,-185.35261621,0.00016994,2,"2025-10-28T03:10:32.307",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533076,1761621032318,-198.26044498,0.00016994,2,"2025-10-28T03:10:32.318",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533077,1761621032472,-51.73955502,0.00016994,2,"2025-10-28T03:10:32.472",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533078,1761621032482,-195.0,0.00016994,2,"2025-10-28T03:10:32.482",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533079,1761621032492,-309.938198,0.00017677,2,"2025-10-28T03:10:32.492",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533080,1761621032503,-404.78,0.00017766,2,"2025-10-28T03:10:32.503",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533081,1761621032513,-170.16520936,0.00018153,2,"2025-10-28T03:10:32.513",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533082,1761621032522,-468.37703762,0.00018252,2,"2025-10-28T03:10:32.522",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533083,1761621032534,-731.62296238,0.00018252,2,"2025-10-28T03:10:32.534",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533084,1761621032544,-300.0,0.00018252,2,"2025-10-28T03:10:32.544",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533085,1761621032553,-27496.40619102,0.00018253,2,"2025-10-28T03:10:32.553",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533086,1761621032563,-404.78,0.00018539,2,"2025-10-28T03:10:32.563",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533087,1761621032572,-151.0,0.00018845,2,"2025-10-28T03:10:32.572",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533088,1761621032582,-151.0,0.00018969,2,"2025-10-28T03:10:32.582",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533089,1761621032591,-151.0,0.00019012,2,"2025-10-28T03:10:32.591",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533090,1761621032605,-151.0,0.00019115,2,"2025-10-28T03:10:32.605",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533091,1761621032615,-404.78,0.00019311,2,"2025-10-28T03:10:32.615",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533092,1761621032624,-160.30389394,0.00019429,2,"2025-10-28T03:10:32.624",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533093,1761621032634,-500.0,0.00019429,2,"2025-10-28T03:10:32.634",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533095,1761621032644,-500.0,0.00019429,2,"2025-10-28T03:10:32.644",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533097,1761621032653,-522.99184572,0.00019429,2,"2025-10-28T03:10:32.653",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533099,1761621032663,-504.8773732,0.00019429,2,"2025-10-28T03:10:32.663",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533101,1761621032672,-170.40655889,0.00019429,2,"2025-10-28T03:10:32.672",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533103,1761621032682,-500.0,0.00019429,2,"2025-10-28T03:10:32.682",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533105,1761621032691,-607.8658381,0.00019429,2,"2025-10-28T03:10:32.691",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533107,1761621032701,-500.0,0.00019429,2,"2025-10-28T03:10:32.701",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533109,1761621032711,-500.0,0.00019977,2,"2025-10-28T03:10:32.711",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533110,1761621032720,-500.71394037,0.00019977,2,"2025-10-28T03:10:32.720",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533111,1761621032730,-1000.0,0.00019977,2,"2025-10-28T03:10:32.730",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533112,1761621032742,-365.0,0.00019999,2,"2025-10-28T03:10:32.742",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533113,1761621032755,-30000.0,0.0002,2,"2025-10-28T03:10:32.755",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533114,1761621032766,-404.78,0.00020084,2,"2025-10-28T03:10:32.766",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533115,1761621032775,-1355.47501076,0.00020524,2,"2025-10-28T03:10:32.775",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533116,1761621032784,-404.78,0.00020856,2,"2025-10-28T03:10:32.784",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533117,1761621032794,-173.14,0.00021307,2,"2025-10-28T03:10:32.794",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533118,1761621032807,-404.78,0.00021628,2,"2025-10-28T03:10:32.807",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533119,1761621032816,-900.37438533,0.00021652,2,"2025-10-28T03:10:32.816",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533120,1761621032826,-404.78,0.00022401,2,"2025-10-28T03:10:32.826",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533121,1761621032836,-3053.62762386,0.00022645,2,"2025-10-28T03:10:32.836",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533122,1761621032845,-404.78,0.00023173,2,"2025-10-28T03:10:32.845",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533123,1761621032855,-1303.24122636,0.00023277,2,"2025-10-28T03:10:32.855",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533124,1761621032864,-599.37450015,0.00023745,2,"2025-10-28T03:10:32.864",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533125,1761621032874,-404.78,0.00023946,2,"2025-10-28T03:10:32.874",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533126,1761621032883,-404.78,0.00024718,2,"2025-10-28T03:10:32.883",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533127,1761621032892,-1205.99,0.00025,2,"2025-10-28T03:10:32.892",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533128,1761621032902,-404.78,0.00025491,2,"2025-10-28T03:10:32.902",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533129,1761621032911,-150.0,0.000256,2,"2025-10-28T03:10:32.911",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533130,1761621032921,-404.78,0.00026263,2,"2025-10-28T03:10:32.921",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533131,1761621032930,-1852.42,0.00026586,2,"2025-10-28T03:10:32.930",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533132,1761621032940,-476.88268571,0.00026983,2,"2025-10-28T03:10:32.940",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533133,1761621032949,-172.74,0.00027035,2,"2025-10-28T03:10:32.949",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533134,1761621032958,-404.78,0.00027035,2,"2025-10-28T03:10:32.958",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533135,1761621032969,-150.0,0.00027038,2,"2025-10-28T03:10:32.969",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533136,1761621032979,-1186.0,0.00027776,2,"2025-10-28T03:10:32.979",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533137,1761621032988,-904.0,0.00027776,2,"2025-10-28T03:10:32.988",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533138,1761621033003,-6438.132,0.00027776,2,"2025-10-28T03:10:33.003",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533139,1761621033013,-3491.0,0.00027776,2,"2025-10-28T03:10:33.013",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533140,1761621033022,-305.301,0.00027776,2,"2025-10-28T03:10:33.022",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533141,1761621033031,-404.78,0.00027808,2,"2025-10-28T03:10:33.031",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533142,1761621033041,-404.78,0.0002858,2,"2025-10-28T03:10:33.041",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533143,1761621033051,-500.0,0.0002932,5,"2025-10-28T03:10:33.051",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533144,1761621033060,-500.0,0.0002932,5,"2025-10-28T03:10:33.060",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533145,1761621033070,-404.78,0.00029353,2,"2025-10-28T03:10:33.070",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533146,1761621033079,-1189.27920416,0.000296,2,"2025-10-28T03:10:33.079",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533147,1761621033088,-150.453,0.00029813,2,"2025-10-28T03:10:33.088",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533148,1761621033352,-289.131,0.00029813,2,"2025-10-28T03:10:33.352",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533149,1761621033362,-150.0,0.00029813,2,"2025-10-28T03:10:33.362",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533150,1761621033372,-999.99,0.00029815,2,"2025-10-28T03:10:33.372",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533151,1761621033382,-9999.99,0.00029815,2,"2025-10-28T03:10:33.382",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533152,1761621033391,-9999.99,0.00029815,2,"2025-10-28T03:10:33.391",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533153,1761621033400,-1518.93,0.00029815,2,"2025-10-28T03:10:33.400",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533154,1761621033410,-2044.57,0.00029815,2,"2025-10-28T03:10:33.410",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533155,1761621033419,-879.0,0.00029815,20,"2025-10-28T03:10:33.419",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533156,1761621033428,-9999.99,0.00029815,2,"2025-10-28T03:10:33.428",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533157,1761621033437,-306.58,0.00029815,2,"2025-10-28T03:10:33.437",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533158,1761621033447,-17275.07,0.00029815,10,"2025-10-28T03:10:33.447",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533159,1761621033456,-1113.95,0.00029815,2,"2025-10-28T03:10:33.456",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533160,1761621033466,-150.99,0.00029815,2,"2025-10-28T03:10:33.466",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533161,1761621033475,-1060.71,0.00029815,2,"2025-10-28T03:10:33.475",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533162,1761621033484,-318.3,0.00029815,2,"2025-10-28T03:10:33.484",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533163,1761621033493,-150.42,0.0002982,2,"2025-10-28T03:10:33.493",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533164,1761621033503,-573.0,0.0002982,2,"2025-10-28T03:10:33.503",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533165,1761621033512,-2056.0,0.0002982,2,"2025-10-28T03:10:33.512",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533166,1761621033523,-2549.218,0.0002982,2,"2025-10-28T03:10:33.523",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533167,1761621033533,-819.0,0.0002982,2,"2025-10-28T03:10:33.533",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533168,1761621033542,-1593.0,0.0002982,2,"2025-10-28T03:10:33.542",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533169,1761621033552,-1313.0,0.0002982,2,"2025-10-28T03:10:33.552",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533170,1761621033561,-606.0,0.0002982,2,"2025-10-28T03:10:33.561",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533171,1761621033570,-1271.0,0.0002982,2,"2025-10-28T03:10:33.570",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533172,1761621033580,-818.0,0.0002982,2,"2025-10-28T03:10:33.580",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533173,1761621033589,-168.72,0.0002982,14,"2025-10-28T03:10:33.589",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533174,1761621033599,-152.0,0.0002986,3,"2025-10-28T03:10:33.599",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533175,1761621033610,-505.32690918,0.00029868,5,"2025-10-28T03:10:33.610",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533176,1761621033619,-574.97461915,0.00029868,5,"2025-10-28T03:10:33.619",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533177,1761621033631,-334.35,0.00030004,2,"2025-10-28T03:10:33.631",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533178,1761621033640,-176.16,0.00030009,2,"2025-10-28T03:10:33.640",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533179,1761621033651,-168.72,0.00030094,14,"2025-10-28T03:10:33.651",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533180,1761621033661,-500.0,0.00030137,15,"2025-10-28T03:10:33.661",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533181,1761621033670,-334.35,0.00030214,2,"2025-10-28T03:10:33.670",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533182,1761621033680,-1236.56,0.00030225,2,"2025-10-28T03:10:33.680",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533183,1761621033691,-250.0,0.00030241,2,"2025-10-28T03:10:33.691",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533184,1761621033700,-200.0,0.00030262,2,"2025-10-28T03:10:33.700",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533185,1761621033710,-168.74,0.00030368,14,"2025-10-28T03:10:33.710",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533186,1761621033720,-152.0,0.00030386,4,"2025-10-28T03:10:33.720",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533187,1761621033730,-500.0,0.00030411,15,"2025-10-28T03:10:33.730",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533188,1761621033740,-334.35,0.00030424,2,"2025-10-28T03:10:33.740",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533189,1761621033749,-539.56,0.00030513,2,"2025-10-28T03:10:33.749",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533190,1761621033759,-476.05,0.00030513,2,"2025-10-28T03:10:33.759",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533191,1761621033768,-476.05,0.00030513,2,"2025-10-28T03:10:33.768",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533192,1761621033781,-470.76,0.00030513,2,"2025-10-28T03:10:33.781",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533193,1761621033790,-474.87,0.00030513,2,"2025-10-28T03:10:33.790",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533194,1761621033801,-643.49230448,0.00030621,2,"2025-10-28T03:10:33.801",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533195,1761621033811,-334.35,0.00030634,2,"2025-10-28T03:10:33.811",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533196,1761621033821,-170.57,0.00030653,26,"2025-10-28T03:10:33.821",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533197,1761621033831,-527.29,0.00030685,15,"2025-10-28T03:10:33.831",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533198,1761621033840,-1186.0,0.00030776,2,"2025-10-28T03:10:33.840",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533199,1761621033850,-904.0,0.00030776,2,"2025-10-28T03:10:33.850",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533200,1761621033860,-3491.0,0.00030776,2,"2025-10-28T03:10:33.860",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533201,1761621033870,-216.1297062,0.00030844,2,"2025-10-28T03:10:33.870",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533202,1761621034093,-118.2202938,0.00030844,2,"2025-10-28T03:10:34.093",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533203,1761621034103,-152.0,0.00030913,5,"2025-10-28T03:10:34.103",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533204,1761621034114,-500.0,0.00031,2,"2025-10-28T03:10:34.114",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533205,1761621034124,-166.66,0.00031011,2,"2025-10-28T03:10:34.124",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533206,1761621034134,-7084.1848158,0.00031027,2,"2025-10-28T03:10:34.134",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533207,1761621034145,-42097.64757596,0.00031027,2,"2025-10-28T03:10:34.145",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533208,1761621034162,-29288.68574034,0.00031027,2,"2025-10-28T03:10:34.162",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533209,1761621034173,-151.0,0.00031027,31,"2025-10-28T03:10:34.173",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533210,1761621034184,-153.532405,0.00031027,31,"2025-10-28T03:10:34.184",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533211,1761621034194,-151.0,0.00031027,31,"2025-10-28T03:10:34.194",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533212,1761621034204,-151.0,0.00031027,31,"2025-10-28T03:10:34.204",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533213,1761621034214,-151.0,0.00031027,31,"2025-10-28T03:10:34.214",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533214,1761621034224,-153.942934,0.00031027,31,"2025-10-28T03:10:34.224",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533215,1761621034234,-334.35,0.00031054,2,"2025-10-28T03:10:34.234",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533216,1761621034244,-160.3891186,0.00031073,4,"2025-10-28T03:10:34.244",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533217,1761621034254,-524.68639578,0.00031073,5,"2025-10-28T03:10:34.254",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533218,1761621034264,-506.78592388,0.00031073,5,"2025-10-28T03:10:34.264",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533219,1761621034273,-151.66150688,0.00031095,2,"2025-10-28T03:10:34.273",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533220,1761621034283,-176.16,0.00031134,2,"2025-10-28T03:10:34.283",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533221,1761621034293,-379.1097,0.00031151,2,"2025-10-28T03:10:34.293",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533222,1761621034305,-2353.78664888,0.00031161,2,"2025-10-28T03:10:34.305",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533223,1761621038352,-1052.97,0.00028393,2,"2025-10-28T03:10:38.352",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533228,1761621040601,-1808.705,0.00028393,2,"2025-10-28T03:10:40.601",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533229,1761621040611,-324.909197,0.00030008,31,"2025-10-28T03:10:40.611",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533230,1761621040621,-324.909197,0.00031027,31,"2025-10-28T03:10:40.621",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533231,1761621040630,-29287.67642091,0.00031161,2,"2025-10-28T03:10:40.630",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533232,1761621040639,-509.02808786,0.00031164,2,"2025-10-28T03:10:40.639",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533233,1761621040649,-379.1097,0.0003118,2,"2025-10-28T03:10:40.649",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533234,1761621040659,-16112.0,0.000312,2,"2025-10-28T03:10:40.659",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533235,1761621040679,-275.13,0.00031225,2,"2025-10-28T03:10:40.679",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533236,1761621040692,-5000.0,0.00031225,2,"2025-10-28T03:10:40.692",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533237,1761621040701,-500.0,0.00031264,5,"2025-10-28T03:10:40.701",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533238,1761621040710,-501.11402236,0.00031264,5,"2025-10-28T03:10:40.710",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533239,1761621040719,-500.0,0.00031264,5,"2025-10-28T03:10:40.719",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533240,1761621040728,-334.35,0.00031264,2,"2025-10-28T03:10:40.728",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533241,1761621040738,-308.0,0.000313,2,"2025-10-28T03:10:40.738",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533242,1761621040747,-168.0,0.00031421,2,"2025-10-28T03:10:40.747",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533243,1761621040762,-152.0,0.00031439,6,"2025-10-28T03:10:40.762",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533244,1761621040771,-714.34,0.00031445,2,"2025-10-28T03:10:40.771",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533245,1761621040781,-697.12,0.00031445,2,"2025-10-28T03:10:40.781",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533246,1761621040790,-697.12,0.00031445,2,"2025-10-28T03:10:40.790",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533247,1761621040799,-697.12,0.00031445,2,"2025-10-28T03:10:40.799",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533248,1761621040808,-697.12,0.00031445,2,"2025-10-28T03:10:40.808",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533249,1761621040817,-183.8,0.00031445,2,"2025-10-28T03:10:40.817",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533250,1761621040826,-168.0,0.00031451,2,"2025-10-28T03:10:40.826",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533251,1761621040835,-500.0,0.00031473,5,"2025-10-28T03:10:40.835",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533252,1761621040844,-500.0,0.00031473,5,"2025-10-28T03:10:40.844",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533253,1761621040853,-334.35,0.00031474,2,"2025-10-28T03:10:40.853",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533254,1761621040862,-151.0,0.00031474,31,"2025-10-28T03:10:40.862",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533255,1761621040871,-168.0,0.00031489,2,"2025-10-28T03:10:40.871",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533256,1761621040880,-14987.1833349,0.00031497,3,"2025-10-28T03:10:40.880",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533257,1761621040889,-500.0,0.00031507,2,"2025-10-28T03:10:40.889",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533258,1761621040898,-451.0,0.00031507,60,"2025-10-28T03:10:40.898",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533259,1761621040907,-500.0,0.00031507,2,"2025-10-28T03:10:40.907",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533260,1761621040915,-904.0,0.00031507,60,"2025-10-28T03:10:40.915",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533261,1761621040924,-150.0,0.00031507,60,"2025-10-28T03:10:40.924",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533262,1761621040933,-150.0,0.00031507,60,"2025-10-28T03:10:40.933",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533263,1761621040942,-500.0,0.00031507,60,"2025-10-28T03:10:40.942",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533264,1761621040952,-150.0,0.00031507,60,"2025-10-28T03:10:40.952",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533266,1761621040961,-266.76506165,0.00031507,60,"2025-10-28T03:10:40.961",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533268,1761621040971,-500.0,0.00031507,60,"2025-10-28T03:10:40.971",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533270,1761621040981,-152.21184132,0.00031507,60,"2025-10-28T03:10:40.981",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533272,1761621040991,-150.0,0.00031507,60,"2025-10-28T03:10:40.991",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533274,1761621041001,-150.0,0.00031507,60,"2025-10-28T03:10:41.001",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533276,1761621041012,-1822.0,0.00031507,60,"2025-10-28T03:10:41.012",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533278,1761621041021,-500.0,0.00031507,2,"2025-10-28T03:10:41.021",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533280,1761621041031,-150.0,0.00031507,2,"2025-10-28T03:10:41.031",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533282,1761621041040,-500.0,0.00031507,60,"2025-10-28T03:10:41.040",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533283,1761621041049,-150.0,0.00031507,2,"2025-10-28T03:10:41.049",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533284,1761621041059,-154.49996226,0.00031507,60,"2025-10-28T03:10:41.059",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533285,1761621041068,-500.0,0.00031507,60,"2025-10-28T03:10:41.068",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533286,1761621041078,-500.0,0.00031507,60,"2025-10-28T03:10:41.078",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533287,1761621041088,-500.0,0.00031507,30,"2025-10-28T03:10:41.088",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533288,1761621041098,-500.0,0.00031507,60,"2025-10-28T03:10:41.098",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533289,1761621041109,-150.0,0.00031507,60,"2025-10-28T03:10:41.109",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533291,1761621041119,-500.0,0.00031507,60,"2025-10-28T03:10:41.119",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533292,1761621041127,-300.0,0.00031507,37,"2025-10-28T03:10:41.127",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533293,1761621041138,-166.92,0.00031571,2,"2025-10-28T03:10:41.138",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533294,1761621041147,-500.0,0.00031644,2,"2025-10-28T03:10:41.147",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533295,1761621041156,-451.0,0.00031644,60,"2025-10-28T03:10:41.156",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533296,1761621041165,-500.0,0.00031644,2,"2025-10-28T03:10:41.165",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533297,1761621041175,-904.0,0.00031644,60,"2025-10-28T03:10:41.175",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533298,1761621041184,-153.77726958,0.00031644,60,"2025-10-28T03:10:41.184",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533299,1761621041193,-150.0,0.00031644,60,"2025-10-28T03:10:41.193",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533300,1761621041203,-558.93526409,0.00031644,60,"2025-10-28T03:10:41.203",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533301,1761621041211,-190.41914364,0.00031644,60,"2025-10-28T03:10:41.211",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533302,1761621041220,-556.83781408,0.00031644,60,"2025-10-28T03:10:41.220",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533303,1761621041229,-150.0,0.00031644,60,"2025-10-28T03:10:41.229",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533304,1761621041239,-158.21323199,0.00031644,60,"2025-10-28T03:10:41.239",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533305,1761621041248,-1822.0,0.00031644,60,"2025-10-28T03:10:41.248",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533306,1761621041258,-509.39598057,0.00031644,60,"2025-10-28T03:10:41.258",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533307,1761621041268,-500.0,0.00031644,60,"2025-10-28T03:10:41.268",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533308,1761621041277,-500.0,0.00031644,60,"2025-10-28T03:10:41.277",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533309,1761621041286,-500.50188258,0.00031644,30,"2025-10-28T03:10:41.286",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533310,1761621041295,-500.0,0.00031644,60,"2025-10-28T03:10:41.295",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533311,1761621041304,-152.60867024,0.00031644,60,"2025-10-28T03:10:41.304",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533312,1761621041313,-500.0,0.00031644,60,"2025-10-28T03:10:41.313",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533313,1761621041323,-300.0,0.00031644,37,"2025-10-28T03:10:41.323",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533314,1761621041336,-379.10971,0.0003168,2,"2025-10-28T03:10:41.336",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533315,1761621041345,-334.35,0.00031684,2,"2025-10-28T03:10:41.345",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533316,1761621041354,-5515.0,0.000317,3,"2025-10-28T03:10:41.354",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533317,1761621041363,-155.42159205,0.00031711,15,"2025-10-28T03:10:41.363",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533318,1761621041372,-564.0,0.00031726,2,"2025-10-28T03:10:41.372",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533319,1761621041382,-563.0,0.00031756,2,"2025-10-28T03:10:41.382",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533320,1761621041391,-563.0,0.0003176,2,"2025-10-28T03:10:41.391",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533321,1761621041400,-500.0,0.00031781,2,"2025-10-28T03:10:41.400",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533322,1761621041409,-451.0,0.00031781,60,"2025-10-28T03:10:41.409",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533323,1761621041419,-500.0,0.00031781,2,"2025-10-28T03:10:41.419",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533324,1761621041428,-904.0,0.00031781,60,"2025-10-28T03:10:41.428",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533325,1761621041437,-150.0,0.00031781,60,"2025-10-28T03:10:41.437",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533326,1761621041446,-150.0,0.00031781,60,"2025-10-28T03:10:41.446",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533327,1761621041456,-1572.66697354,0.00031781,60,"2025-10-28T03:10:41.456",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533351,1761621128467,507.86317987,0.00037382,50,"2025-10-28T03:12:08.467",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533354,1761621157506,198.1,0.00021,3,"2025-10-28T03:12:37.506",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533356,1761621208221,161.0,0.00021,3,"2025-10-28T03:13:28.221",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533400,1761621606068,195.0,0.0002764,120,"2025-10-28T03:20:06.068",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533406,1761621729808,285.90972101,0.00037381,50,"2025-10-28T03:22:09.808",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533408,1761621908151,6213.35778278,0.00015,2,"2025-10-28T03:25:08.151",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533409,1761621908177,6213.35778278,0.00015,2,"2025-10-28T03:25:08.177",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533410,1761621908203,6213.35778278,0.00015,2,"2025-10-28T03:25:08.203",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533411,1761621908229,6213.35778278,0.00015,2,"2025-10-28T03:25:08.229",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533412,1761621908253,6213.35778278,0.00015,2,"2025-10-28T03:25:08.253",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533413,1761621908278,6213.35778278,0.00015,2,"2025-10-28T03:25:08.278",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533414,1761621908304,6213.35778278,0.00015,2,"2025-10-28T03:25:08.304",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533415,1761621908328,6213.35778278,0.00015,2,"2025-10-28T03:25:08.328",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533416,1761621908352,6213.35778278,0.00015,2,"2025-10-28T03:25:08.352",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533417,1761621908376,6213.35778278,0.00015,2,"2025-10-28T03:25:08.376",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533418,1761621909068,-273.07678363,0.00015,2,"2025-10-28T03:25:09.068",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533419,1761621911151,-228.4215338,0.00015,2,"2025-10-28T03:25:11.151",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533420,1761621915563,-171.24428178,0.00015,2,"2025-10-28T03:25:15.563",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533421,1761621917947,-269.2122126,0.00015,2,"2025-10-28T03:25:17.947",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533422,1761621920759,-166.66666668,0.00015,2,"2025-10-28T03:25:20.759",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533423,1761621922956,-250.0,0.00015,2,"2025-10-28T03:25:22.956",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533424,1761621926406,-222.29365977,0.00015,2,"2025-10-28T03:25:26.406",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533425,1761621930587,-371.41704153,0.00015,2,"2025-10-28T03:25:30.587",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533426,1761621932626,-300.0,0.00015,2,"2025-10-28T03:25:32.626",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533427,1761621946861,208.047,0.00037381,50,"2025-10-28T03:25:46.861",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533428,1761621982011,1067.293317,0.00014925,2,"2025-10-28T03:26:22.011",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533432,1761622017613,5000.00452491,0.000162,5,"2025-10-28T03:26:57.613",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533437,1761622035629,-204.1533604,0.00014999,2,"2025-10-28T03:27:15.629",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533438,1761622035652,-31.77799041,0.00014999,2,"2025-10-28T03:27:15.652",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533440,1761622066796,-118.22200959,0.00014999,2,"2025-10-28T03:27:46.796",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533441,1761622066817,-131.77799041,0.00014999,2,"2025-10-28T03:27:46.817",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533442,1761622068797,-348.23602795,0.00014999,2,"2025-10-28T03:27:48.797",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533453,1761622216394,-132.98598164,0.00014999,2,"2025-10-28T03:30:16.394",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533454,1761622216418,-25.78401836,0.00014999,2,"2025-10-28T03:30:16.418",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533456,1761622219902,-158.45030834,0.00014999,2,"2025-10-28T03:30:19.902",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533457,1761622222171,-208.0721138,0.00014999,2,"2025-10-28T03:30:22.171",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533458,1761622224206,-181.88716151,0.00014999,2,"2025-10-28T03:30:24.206",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533460,1761622229115,-258.33960339,0.00014999,2,"2025-10-28T03:30:29.115",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533472,1761622231435,-367.4667946,0.00014999,2,"2025-10-28T03:30:31.435",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533474,1761622231444,-300.0,0.00014999,2,"2025-10-28T03:30:31.444",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533477,1761622231454,-9353.46223613,0.00015,2,"2025-10-28T03:30:31.454",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533490,1761622234548,19159.04,0.00031507,120,"2025-10-28T03:30:34.548",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533495,1761622237580,-51886.28019187,0.00015,2,"2025-10-28T03:30:37.580",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533496,1761622237592,-923.61610295,0.00015,2,"2025-10-28T03:30:37.592",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533501,1761622239738,-53399.91474033,0.00015,2,"2025-10-28T03:30:39.738",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533502,1761622239747,-541.0,0.00016499,2,"2025-10-28T03:30:39.747",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533503,1761622239757,-356.54395,0.0002293,2,"2025-10-28T03:30:39.757",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533504,1761622239767,-356.54396,0.0002343,2,"2025-10-28T03:30:39.767",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533505,1761622239776,-151.0,0.00023891,2,"2025-10-28T03:30:39.776",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533506,1761622239786,-356.54396,0.0002393,2,"2025-10-28T03:30:39.786",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533507,1761622239795,-151.0,0.00024186,2,"2025-10-28T03:30:39.795",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533508,1761622239804,-356.54395,0.0002443,2,"2025-10-28T03:30:39.804",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533509,1761622239815,-151.0,0.00024482,2,"2025-10-28T03:30:39.815",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533510,1761622239824,-151.0,0.00024661,2,"2025-10-28T03:30:39.824",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533511,1761622239834,-356.54396,0.0002493,2,"2025-10-28T03:30:39.834",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533512,1761622239843,-356.54396,0.0002543,2,"2025-10-28T03:30:39.843",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533513,1761622239852,-476.88268571,0.0002608,2,"2025-10-28T03:30:39.852",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533514,1761622239866,-300.0,0.00027484,2,"2025-10-28T03:30:39.866",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533515,1761622239876,-300.0,0.00027484,2,"2025-10-28T03:30:39.876",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533516,1761622239885,-300.0,0.00027484,2,"2025-10-28T03:30:39.885",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533517,1761622239894,-253.90417528,0.00027484,2,"2025-10-28T03:30:39.894",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533518,1761622239904,-178.9,0.00028757,30,"2025-10-28T03:30:39.904",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533519,1761622239914,-150.0,0.00028907,2,"2025-10-28T03:30:39.914",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533520,1761622239924,-172.22,0.000291,2,"2025-10-28T03:30:39.924",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533521,1761622239934,-353.87,0.00029114,2,"2025-10-28T03:30:39.934",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533522,1761622239944,-239.928,0.00029409,2,"2025-10-28T03:30:39.944",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533523,1761622239953,-3491.0,0.00029409,2,"2025-10-28T03:30:39.953",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533524,1761622239963,-1593.0,0.00029409,2,"2025-10-28T03:30:39.963",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533525,1761622239972,-606.0,0.00029409,2,"2025-10-28T03:30:39.972",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533526,1761622239982,-1313.0,0.00029409,2,"2025-10-28T03:30:39.982",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533527,1761622239992,-1271.0,0.00029409,2,"2025-10-28T03:30:39.992",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533529,1761622240002,-818.0,0.00029409,2,"2025-10-28T03:30:40.002",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533530,1761622240011,-904.0,0.00029409,2,"2025-10-28T03:30:40.011",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533531,1761622240021,-1186.0,0.00029409,2,"2025-10-28T03:30:40.021",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533532,1761622240030,-400.0,0.00029409,14,"2025-10-28T03:30:40.030",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533533,1761622240039,-505.34674532,0.000295,2,"2025-10-28T03:30:40.039",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533534,1761622240049,-500.0,0.000295,5,"2025-10-28T03:30:40.049",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533536,1761622240059,-500.0,0.000295,5,"2025-10-28T03:30:40.059",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533538,1761622240068,-500.0,0.000295,5,"2025-10-28T03:30:40.068",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533540,1761622240077,-502.75543171,0.000295,5,"2025-10-28T03:30:40.077",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533542,1761622240086,-500.0,0.000295,5,"2025-10-28T03:30:40.086",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533544,1761622240095,-503.08011421,0.000295,5,"2025-10-28T03:30:40.095",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533546,1761622240105,-605.83822171,0.00029633,5,"2025-10-28T03:30:40.105",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533548,1761622240114,-503.2182199,0.00029633,5,"2025-10-28T03:30:40.114",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533550,1761622240123,-500.0,0.00029633,5,"2025-10-28T03:30:40.123",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533552,1761622240132,-400.0,0.00029683,14,"2025-10-28T03:30:40.132",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533554,1761622240142,-3080.21814794,0.00029715,2,"2025-10-28T03:30:40.142",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533556,1761622240151,-2751.0,0.00029768,2,"2025-10-28T03:30:40.151",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533558,1761622240160,-9999.99,0.00029815,2,"2025-10-28T03:30:40.160",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533560,1761622240169,-7710.67,0.00029815,2,"2025-10-28T03:30:40.169",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533562,1761622240178,-150.99,0.00029815,2,"2025-10-28T03:30:40.178",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533564,1761622240188,-1531.55,0.00029815,2,"2025-10-28T03:30:40.188",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533566,1761622240197,-2903.36,0.00029815,2,"2025-10-28T03:30:40.197",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533568,1761622240207,-203.58963477,0.000299,2,"2025-10-28T03:30:40.207",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533570,1761622240216,-200.0,0.00029924,2,"2025-10-28T03:30:40.216",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533572,1761622240225,-400.0,0.00029957,14,"2025-10-28T03:30:40.225",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533574,1761622240235,-1000.0,0.00030048,5,"2025-10-28T03:30:40.235",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533576,1761622240244,-1000.0,0.00030048,5,"2025-10-28T03:30:40.244",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533578,1761622240253,-500.0,0.00030048,5,"2025-10-28T03:30:40.253",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533580,1761622240262,-500.0,0.00030048,5,"2025-10-28T03:30:40.262",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533582,1761622240271,-1000.0,0.00030181,5,"2025-10-28T03:30:40.271",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533584,1761622240282,-400.0,0.00030231,14,"2025-10-28T03:30:40.282",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533586,1761622240291,-400.02,0.00030505,14,"2025-10-28T03:30:40.291",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533588,1761622240303,-3080.21814787,0.00030542,2,"2025-10-28T03:30:40.303",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533590,1761622240313,-1500.0,0.00030596,5,"2025-10-28T03:30:40.313",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533592,1761622240322,-151.0,0.00030642,2,"2025-10-28T03:30:40.322",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533594,1761622240331,-151.0,0.00030642,2,"2025-10-28T03:30:40.331",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533596,1761622240340,-157.30807833,0.00030642,2,"2025-10-28T03:30:40.340",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533598,1761622240349,-170.57,0.00030652,26,"2025-10-28T03:30:40.349",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533600,1761622240359,-2598.79,0.0003066,2,"2025-10-28T03:30:40.359",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533602,1761622240368,-564.0,0.00030686,7,"2025-10-28T03:30:40.368",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533604,1761622240378,-1138.19294308,0.00030729,5,"2025-10-28T03:30:40.378",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533606,1761622240387,-610.0,0.00030738,2,"2025-10-28T03:30:40.387",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533608,1761622240397,-563.0,0.0003084,2,"2025-10-28T03:30:40.397",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533610,1761622240406,-336.06743902,0.00031,5,"2025-10-28T03:30:40.406",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533612,1761622240415,-506.65740522,0.00031144,5,"2025-10-28T03:30:40.415",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533615,1761622240426,-563.0,0.00031265,2,"2025-10-28T03:30:40.426",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533617,1761622240435,-284.25192049,0.00031312,2,"2025-10-28T03:30:40.435",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533619,1761622240444,-3080.21814787,0.00031369,2,"2025-10-28T03:30:40.444",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533620,1761622240453,-500.0,0.00031401,7,"2025-10-28T03:30:40.453",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533622,1761622240463,-521.7,0.00031401,7,"2025-10-28T03:30:40.463",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533625,1761622240473,-364.11,0.0003144,2,"2025-10-28T03:30:40.473",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533627,1761622240483,-686.5959,0.000316,2,"2025-10-28T03:30:40.483",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533629,1761622240492,-2500.0,0.000316,2,"2025-10-28T03:30:40.492",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533631,1761622240501,-242.6841,0.000316,2,"2025-10-28T03:30:40.501",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533633,1761622240510,-466.76956837,0.00031616,2,"2025-10-28T03:30:40.510",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533635,1761622240519,-3409.4065731,0.00031651,2,"2025-10-28T03:30:40.519",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533637,1761622240529,-18795.4205506,0.00031651,2,"2025-10-28T03:30:40.529",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533639,1761622240538,-1933.3960862,0.00031651,2,"2025-10-28T03:30:40.538",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533640,1761622240548,-300.0,0.00031689,10,"2025-10-28T03:30:40.548",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533643,1761622240558,-300.0,0.00031689,10,"2025-10-28T03:30:40.558",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533644,1761622240567,-59469.143473,0.0003169,3,"2025-10-28T03:30:40.567",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533647,1761622240578,-300.0,0.00031699,10,"2025-10-28T03:30:40.578",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533649,1761622240586,-300.0,0.00031699,10,"2025-10-28T03:30:40.586",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533651,1761622240595,-300.0,0.00031699,10,"2025-10-28T03:30:40.595",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533652,1761622240606,-224714.5696673,0.000317,2,"2025-10-28T03:30:40.606",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533654,1761622240617,-500.0,0.000317,15,"2025-10-28T03:30:40.617",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533656,1761622240627,-493.0,0.00031717,2,"2025-10-28T03:30:40.627",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533658,1761622240637,-150.57,0.00031745,2,"2025-10-28T03:30:40.637",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533660,1761622240647,-414.74,0.00031745,2,"2025-10-28T03:30:40.647",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533663,1761622240657,-150.0,0.00031745,2,"2025-10-28T03:30:40.657",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533665,1761622240667,-150.0,0.00031745,2,"2025-10-28T03:30:40.667",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533667,1761622240676,-300.0,0.00031779,10,"2025-10-28T03:30:40.676",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533669,1761622240687,-14867.2858683,0.0003178,3,"2025-10-28T03:30:40.687",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533671,1761622240696,-500.0,0.00031781,2,"2025-10-28T03:30:40.696",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533673,1761622240706,-420.0,0.00031781,60,"2025-10-28T03:30:40.706",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533675,1761622240716,-150.0,0.00031781,60,"2025-10-28T03:30:40.716",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533677,1761622240725,-500.0,0.00031781,2,"2025-10-28T03:30:40.725",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533679,1761622240735,-896.0,0.00031781,60,"2025-10-28T03:30:40.735",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533681,1761622240744,-500.0,0.00031781,2,"2025-10-28T03:30:40.744",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533683,1761622240753,-150.0,0.00031781,2,"2025-10-28T03:30:40.753",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533685,1761622240763,-150.0,0.00031781,60,"2025-10-28T03:30:40.763",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533687,1761622240772,-150.0,0.00031781,60,"2025-10-28T03:30:40.772",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533689,1761622240781,-500.0,0.00031781,60,"2025-10-28T03:30:40.781",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533691,1761622240790,-1605.0,0.00031781,60,"2025-10-28T03:30:40.790",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533692,1761622240799,-178.9,0.00031784,30,"2025-10-28T03:30:40.799",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533694,1761622240808,-493.0,0.00031786,2,"2025-10-28T03:30:40.808",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533695,1761622240818,-989.0,0.000318,2,"2025-10-28T03:30:40.818",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533696,1761622240828,-2000.0,0.000318,2,"2025-10-28T03:30:40.828",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533697,1761622240837,-334.35,0.00031894,2,"2025-10-28T03:30:40.837",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533698,1761622240847,-500.0,0.00031918,2,"2025-10-28T03:30:40.847",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533699,1761622240856,-420.0,0.00031918,60,"2025-10-28T03:30:40.856",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533700,1761622240869,-150.0,0.00031918,60,"2025-10-28T03:30:40.869",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533701,1761622240879,-500.0,0.00031918,2,"2025-10-28T03:30:40.879",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533702,1761622240888,-896.0,0.00031918,60,"2025-10-28T03:30:40.888",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533703,1761622240898,-150.0,0.00031918,60,"2025-10-28T03:30:40.898",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533704,1761622240908,-500.0,0.00031918,60,"2025-10-28T03:30:40.908",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533705,1761622240917,-1605.0,0.00031918,60,"2025-10-28T03:30:40.917",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533706,1761622240926,-250.10169646,0.00031918,60,"2025-10-28T03:30:40.926",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533707,1761622240937,-150.0,0.00031918,60,"2025-10-28T03:30:40.937",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533708,1761622240946,-300.0,0.0003193,10,"2025-10-28T03:30:40.946",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533709,1761622240955,-14867.2858683,0.00031931,3,"2025-10-28T03:30:40.955",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533710,1761622240964,-500.0,0.0003194,2,"2025-10-28T03:30:40.964",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533711,1761622240973,-500.0,0.0003194,2,"2025-10-28T03:30:40.973",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533712,1761622240983,-500.0,0.0003194,2,"2025-10-28T03:30:40.983",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533713,1761622240992,-500.0,0.0003194,2,"2025-10-28T03:30:40.992",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533714,1761622241001,-532.46979818,0.0003194,2,"2025-10-28T03:30:41.001",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533715,1761622241010,-150.0,0.0003194,2,"2025-10-28T03:30:41.010",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533716,1761622241019,-300.0,0.0003194,2,"2025-10-28T03:30:41.019",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533717,1761622241029,-173.14,0.00031961,2,"2025-10-28T03:30:41.029",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533718,1761622241038,-152.0,0.00031965,7,"2025-10-28T03:30:41.038",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533719,1761622241048,-500.0,0.00031974,15,"2025-10-28T03:30:41.048",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533720,1761622241058,-270.0,0.00032,2,"2025-10-28T03:30:41.058",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533721,1761622241067,-155.70589222,0.00032,60,"2025-10-28T03:30:41.067",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533722,1761622241076,-376.42066452,0.00032,120,"2025-10-28T03:30:41.076",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533723,1761622241087,-161.26114982,0.00032,120,"2025-10-28T03:30:41.087",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533724,1761622241096,-154.4671419,0.00032012,17,"2025-10-28T03:30:41.096",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533725,1761622241106,-238.0,0.0003202,2,"2025-10-28T03:30:41.106",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533726,1761622241115,-14724.9818385,0.00032022,3,"2025-10-28T03:30:41.115",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533727,1761622241124,-249.47638207,0.00032023,7,"2025-10-28T03:30:41.124",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533728,1761622241132,-300.0,0.0003203,10,"2025-10-28T03:30:41.132",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533729,1761622241141,-59469.143473,0.00032031,3,"2025-10-28T03:30:41.141",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533730,1761622241150,-44174.9455156,0.00032031,3,"2025-10-28T03:30:41.150",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533731,1761622241159,-300.0,0.0003204,10,"2025-10-28T03:30:41.159",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533732,1761622241169,-151.0,0.00032041,31,"2025-10-28T03:30:41.169",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533733,1761622241177,-292.418278,0.00032041,31,"2025-10-28T03:30:41.177",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533734,1761622241186,-74336.4293413,0.00032041,3,"2025-10-28T03:30:41.186",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533735,1761622241195,-73624.9091926,0.00032041,3,"2025-10-28T03:30:41.195",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533736,1761622241204,-500.0,0.00032041,2,"2025-10-28T03:30:41.204",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533737,1761622241212,-500.0,0.00032041,2,"2025-10-28T03:30:41.212",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533738,1761622241221,-500.0,0.00032041,2,"2025-10-28T03:30:41.221",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533739,1761622241230,-500.0,0.00032041,2,"2025-10-28T03:30:41.230",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533740,1761622241238,-500.0,0.00032041,2,"2025-10-28T03:30:41.238",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533741,1761622241247,-500.0,0.00032041,2,"2025-10-28T03:30:41.247",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533742,1761622241256,-500.0,0.00032041,2,"2025-10-28T03:30:41.256",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533743,1761622241265,-500.0,0.00032041,2,"2025-10-28T03:30:41.265",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533744,1761622241274,-376.04502948,0.00032041,2,"2025-10-28T03:30:41.274",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533745,1761622241283,-151.241,0.00032044,2,"2025-10-28T03:30:41.283",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533746,1761622241292,-14724.9818385,0.00032045,3,"2025-10-28T03:30:41.292",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533747,1761622241301,-300.0,0.0003205,10,"2025-10-28T03:30:41.301",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533748,1761622241309,-300.0,0.0003205,10,"2025-10-28T03:30:41.309",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533749,1761622241318,-151.0,0.00032051,31,"2025-10-28T03:30:41.318",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533750,1761622241327,-151.0,0.00032051,31,"2025-10-28T03:30:41.327",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533751,1761622241336,-151.0,0.00032051,31,"2025-10-28T03:30:41.336",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533752,1761622241345,-153.310651,0.00032051,31,"2025-10-28T03:30:41.345",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533753,1761622241355,-292.418278,0.00032051,31,"2025-10-28T03:30:41.355",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533754,1761622241365,-134707.3221,0.00032051,2,"2025-10-28T03:30:41.365",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533755,1761622241375,-1000.0,0.00032051,2,"2025-10-28T03:30:41.375",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533756,1761622241384,-32624.12490275,0.00032051,2,"2025-10-28T03:30:41.384",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533757,1761622241394,-500.0,0.00032055,2,"2025-10-28T03:30:41.394",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533758,1761622241404,-420.0,0.00032055,60,"2025-10-28T03:30:41.404",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533760,1761622241412,-150.0,0.00032055,60,"2025-10-28T03:30:41.412",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533761,1761622241422,-500.0,0.00032055,2,"2025-10-28T03:30:41.422",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533762,1761622241430,-896.0,0.00032055,60,"2025-10-28T03:30:41.430",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533763,1761622241440,-150.0,0.00032055,60,"2025-10-28T03:30:41.440",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533764,1761622241450,-500.0,0.00032055,60,"2025-10-28T03:30:41.450",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533765,1761622241459,-1605.0,0.00032055,60,"2025-10-28T03:30:41.459",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533766,1761622241469,-232.09966199,0.00032055,60,"2025-10-28T03:30:41.469",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533767,1761622241479,-501.8220215,0.00032073,5,"2025-10-28T03:30:41.479",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533768,1761622241488,-500.0,0.00032077,2,"2025-10-28T03:30:41.488",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533769,1761622241498,-603.27925462,0.00032077,2,"2025-10-28T03:30:41.498",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533770,1761622241507,-150.0,0.00032077,2,"2025-10-28T03:30:41.507",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533771,1761622241516,-300.0,0.00032077,2,"2025-10-28T03:30:41.516",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533772,1761622241533,-334.35,0.00032104,2,"2025-10-28T03:30:41.533",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533773,1761622241544,-300.0,0.0003213,10,"2025-10-28T03:30:41.544",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533774,1761622241554,-14867.2858683,0.00032131,3,"2025-10-28T03:30:41.554",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533775,1761622241563,-204.29842878,0.00032141,2,"2025-10-28T03:30:41.563",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533776,1761622241572,-318.168763,0.0003215,10,"2025-10-28T03:30:41.572",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533777,1761622241581,-166.68,0.00032162,2,"2025-10-28T03:30:41.581",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533778,1761622241591,-14724.9818385,0.00032162,3,"2025-10-28T03:30:41.591",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533779,1761622241600,-14867.2858683,0.00032172,3,"2025-10-28T03:30:41.600",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533780,1761622241609,-500.0,0.00032173,5,"2025-10-28T03:30:41.609",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533781,1761622241619,-500.0,0.00032173,5,"2025-10-28T03:30:41.619",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533782,1761622241628,-292.418278,0.00032175,31,"2025-10-28T03:30:41.628",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533783,1761622241637,-500.0,0.00032192,2,"2025-10-28T03:30:41.637",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533784,1761622241647,-420.0,0.00032192,60,"2025-10-28T03:30:41.647",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533785,1761622241656,-150.0,0.00032192,60,"2025-10-28T03:30:41.656",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533786,1761622241666,-500.0,0.00032192,2,"2025-10-28T03:30:41.666",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533787,1761622241675,-896.0,0.00032192,60,"2025-10-28T03:30:41.675",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533788,1761622241685,-150.0,0.00032192,60,"2025-10-28T03:30:41.685",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533789,1761622241695,-583.63315831,0.00032192,60,"2025-10-28T03:30:41.695",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533790,1761622241704,-1605.0,0.00032192,60,"2025-10-28T03:30:41.704",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533791,1761622241714,-3080.21814787,0.00032197,2,"2025-10-28T03:30:41.714",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533792,1761622241725,-300.20486061,0.000322,2,"2025-10-28T03:30:41.725",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533793,1761622241735,-500.0,0.00032214,2,"2025-10-28T03:30:41.735",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533794,1761622241745,-150.0,0.00032214,2,"2025-10-28T03:30:41.745",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533795,1761622241755,-300.0,0.00032214,2,"2025-10-28T03:30:41.755",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533796,1761622241764,-500.0,0.00032248,15,"2025-10-28T03:30:41.764",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533797,1761622241774,-176.16,0.00032259,2,"2025-10-28T03:30:41.774",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533798,1761622241784,-14724.9818385,0.00032269,3,"2025-10-28T03:30:41.784",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533799,1761622241794,-150.0,0.00032277,4,"2025-10-28T03:30:41.794",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533800,1761622241804,-158.4525155,0.00032277,4,"2025-10-28T03:30:41.804",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533801,1761622241813,-150.0,0.00032277,4,"2025-10-28T03:30:41.813",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533802,1761622241823,-150.0,0.00032277,4,"2025-10-28T03:30:41.823",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533803,1761622241832,-150.0,0.00032277,4,"2025-10-28T03:30:41.832",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533804,1761622241842,-155.64407104,0.00032277,4,"2025-10-28T03:30:41.842",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533805,1761622241851,-152.89870192,0.00032277,4,"2025-10-28T03:30:41.851",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533806,1761622241868,-150.0,0.00032277,4,"2025-10-28T03:30:41.868",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533807,1761622241878,-150.0,0.00032277,4,"2025-10-28T03:30:41.878",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533808,1761622241887,-14867.2858683,0.00032279,3,"2025-10-28T03:30:41.887",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533809,1761622241901,-300.0,0.00032298,10,"2025-10-28T03:30:41.901",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533810,1761622241913,-879.69583969,0.000323,2,"2025-10-28T03:30:41.913",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533811,1761622241922,-5004.0,0.000323,3,"2025-10-28T03:30:41.922",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533812,1761622241932,-238.0,0.00032307,2,"2025-10-28T03:30:41.932",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533813,1761622242193,-334.35,0.00032314,2,"2025-10-28T03:30:42.193",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533814,1761622242203,-500.0,0.00032329,2,"2025-10-28T03:30:42.203",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533815,1761622242216,-420.0,0.00032329,60,"2025-10-28T03:30:42.216",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533816,1761622242225,-160.44163728,0.00032329,60,"2025-10-28T03:30:42.225",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533817,1761622242237,-500.0,0.00032329,2,"2025-10-28T03:30:42.237",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533818,1761622242246,-896.0,0.00032329,60,"2025-10-28T03:30:42.246",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533819,1761622242256,-150.0,0.00032329,60,"2025-10-28T03:30:42.256",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533820,1761622242266,-1605.0,0.00032329,60,"2025-10-28T03:30:42.266",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533821,1761622242276,-14867.2858683,0.00032331,3,"2025-10-28T03:30:42.276",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533822,1761622242285,-292.418278,0.00032341,31,"2025-10-28T03:30:42.285",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533823,1761622242295,-292.418278,0.00032341,31,"2025-10-28T03:30:42.295",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533824,1761622242304,-1415.0,0.00032349,2,"2025-10-28T03:30:42.304",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533825,1761622242313,-500.0,0.00032351,2,"2025-10-28T03:30:42.313",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533826,1761622242323,-150.0,0.00032351,2,"2025-10-28T03:30:42.323",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533827,1761622242332,-300.0,0.00032351,2,"2025-10-28T03:30:42.332",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533828,1761622242342,-825.0,0.00032371,5,"2025-10-28T03:30:42.342",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533829,1761622242353,-323.71418185,0.00032373,5,"2025-10-28T03:30:42.353",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533830,1761622242364,-14724.9818385,0.00032378,3,"2025-10-28T03:30:42.364",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533832,1761622242374,-14867.2858683,0.00032389,3,"2025-10-28T03:30:42.374",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533833,1761622242384,-300.0,0.00032396,10,"2025-10-28T03:30:42.384",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533834,1761622242397,-3491.0,0.00032409,2,"2025-10-28T03:30:42.397",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533835,1761622242408,-650.45,0.00032409,2,"2025-10-28T03:30:42.408",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533838,1761622242423,-606.0,0.00032409,2,"2025-10-28T03:30:42.423",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533839,1761622242432,-1313.0,0.00032409,2,"2025-10-28T03:30:42.432",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533840,1761622242444,-1271.0,0.00032409,2,"2025-10-28T03:30:42.444",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533841,1761622242454,-818.0,0.00032409,2,"2025-10-28T03:30:42.454",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533842,1761622242464,-904.0,0.00032409,2,"2025-10-28T03:30:42.464",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533843,1761622242474,-1186.0,0.00032409,2,"2025-10-28T03:30:42.474",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533844,1761622242489,-800.0,0.00032417,7,"2025-10-28T03:30:42.489",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533845,1761622242498,-466.76956834,0.00032425,2,"2025-10-28T03:30:42.498",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533846,1761622242507,-14724.9818385,0.00032456,3,"2025-10-28T03:30:42.507",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533847,1761622242517,-174.97,0.0003246,2,"2025-10-28T03:30:42.517",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533848,1761622242527,-471.27420338,0.0003246,2,"2025-10-28T03:30:42.527",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533849,1761622242536,-500.0,0.00032464,7,"2025-10-28T03:30:42.536",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533850,1761622242545,-500.0,0.00032466,2,"2025-10-28T03:30:42.545",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533851,1761622242555,-420.0,0.00032466,60,"2025-10-28T03:30:42.555",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533852,1761622242564,-500.0,0.00032466,2,"2025-10-28T03:30:42.564",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533853,1761622242573,-896.0,0.00032466,60,"2025-10-28T03:30:42.573",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533854,1761622242583,-188.86768995,0.00032466,60,"2025-10-28T03:30:42.583",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533855,1761622242592,-1605.0,0.00032466,60,"2025-10-28T03:30:42.592",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533856,1761622242601,-14867.2858683,0.0003247,3,"2025-10-28T03:30:42.601",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533857,1761622242610,-292.418278,0.0003248,31,"2025-10-28T03:30:42.610",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533858,1761622242624,-292.418268,0.0003248,31,"2025-10-28T03:30:42.624",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533859,1761622242634,-500.0,0.00032488,2,"2025-10-28T03:30:42.634",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533860,1761622242644,-208.62916787,0.00032488,2,"2025-10-28T03:30:42.644",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533861,1761622242654,-300.0,0.00032488,2,"2025-10-28T03:30:42.654",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533862,1761622242663,-300.0,0.00032489,10,"2025-10-28T03:30:42.663",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533863,1761622242672,-152.0,0.00032491,8,"2025-10-28T03:30:42.672",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533864,1761622242682,-600.0,0.00032495,7,"2025-10-28T03:30:42.682",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533865,1761622242691,-600.0,0.00032507,7,"2025-10-28T03:30:42.691",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533866,1761622242700,-500.0,0.00032522,15,"2025-10-28T03:30:42.700",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533867,1761622242710,-334.35,0.00032524,2,"2025-10-28T03:30:42.710",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533868,1761622242719,-14724.9818385,0.00032524,3,"2025-10-28T03:30:42.719",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533869,1761622242733,-181.52,0.00032541,2,"2025-10-28T03:30:42.733",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533870,1761622242742,-414.24,0.00032541,2,"2025-10-28T03:30:42.742",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533871,1761622242751,-150.0,0.00032541,2,"2025-10-28T03:30:42.751",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533872,1761622242762,-1417.0,0.00032545,2,"2025-10-28T03:30:42.762",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533873,1761622242772,-174.97,0.00032574,2,"2025-10-28T03:30:42.772",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533874,1761622242781,-14867.2858683,0.00032584,3,"2025-10-28T03:30:42.781",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533875,1761622242791,-740.38,0.000326,10,"2025-10-28T03:30:42.791",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533876,1761622242801,-14724.9818385,0.00032602,3,"2025-10-28T03:30:42.801",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533877,1761622242811,-500.0,0.00032603,2,"2025-10-28T03:30:42.811",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533878,1761622242820,-420.0,0.00032603,60,"2025-10-28T03:30:42.820",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533879,1761622242832,-500.0,0.00032603,2,"2025-10-28T03:30:42.832",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533880,1761622242841,-896.0,0.00032603,60,"2025-10-28T03:30:42.841",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533881,1761622242851,-1605.0,0.00032603,60,"2025-10-28T03:30:42.851",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533882,1761622242862,-500.0,0.00032608,7,"2025-10-28T03:30:42.862",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533883,1761622242874,-14867.2858683,0.00032612,3,"2025-10-28T03:30:42.874",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533884,1761622242884,-306.3819957,0.00032614,10,"2025-10-28T03:30:42.884",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533885,1761622242894,-600.0,0.00032617,7,"2025-10-28T03:30:42.894",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533886,1761622242904,-500.0,0.00032625,2,"2025-10-28T03:30:42.904",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533887,1761622242913,-300.0,0.00032625,2,"2025-10-28T03:30:42.913",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533888,1761622242923,-325.56,0.00032635,2,"2025-10-28T03:30:42.923",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533889,1761622242932,-700.0,0.00032678,7,"2025-10-28T03:30:42.932",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533890,1761622242944,-500.0,0.00032688,7,"2025-10-28T03:30:42.944",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533891,1761622242954,-166.66,0.00032717,2,"2025-10-28T03:30:42.954",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533892,1761622242963,-504.22205196,0.00032721,5,"2025-10-28T03:30:42.963",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533893,1761622242973,-150.0,0.0003273,2,"2025-10-28T03:30:42.973",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533894,1761622242985,-334.35,0.00032734,2,"2025-10-28T03:30:42.985",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533895,1761622242994,-500.0,0.0003274,2,"2025-10-28T03:30:42.994",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533897,1761622243004,-420.0,0.0003274,60,"2025-10-28T03:30:43.004",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533898,1761622243013,-236.29892311,0.0003274,2,"2025-10-28T03:30:43.013",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533899,1761622243023,-896.0,0.0003274,60,"2025-10-28T03:30:43.023",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533900,1761622243034,-1605.0,0.0003274,60,"2025-10-28T03:30:43.034",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533901,1761622243043,-313.92842958,0.00032762,2,"2025-10-28T03:30:43.043",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533902,1761622243052,-300.0,0.00032762,2,"2025-10-28T03:30:43.052",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533903,1761622243062,-3959.53363803,0.0003278,2,"2025-10-28T03:30:43.062",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533904,1761622243071,-174.97,0.0003279,2,"2025-10-28T03:30:43.071",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533905,1761622243080,-500.0,0.00032796,15,"2025-10-28T03:30:43.080",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533906,1761622243090,-150.0,0.000328,2,"2025-10-28T03:30:43.090",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533907,1761622243102,-244.67780979,0.000328,2,"2025-10-28T03:30:43.102",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533908,1761622243111,-364.73,0.000328,30,"2025-10-28T03:30:43.111",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533909,1761622243120,-150.0,0.00032813,2,"2025-10-28T03:30:43.120",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533910,1761622243129,-800.0,0.00032815,7,"2025-10-28T03:30:43.129",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533911,1761622243140,-500.0,0.00032823,7,"2025-10-28T03:30:43.140",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533912,1761622243150,-14724.9818385,0.00032867,3,"2025-10-28T03:30:43.150",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533913,1761622243160,-800.0,0.00032874,7,"2025-10-28T03:30:43.160",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533914,1761622243169,-754.74,0.00032876,2,"2025-10-28T03:30:43.169",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533915,1761622243178,-754.74,0.00032876,2,"2025-10-28T03:30:43.178",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533916,1761622243188,-754.74,0.00032876,2,"2025-10-28T03:30:43.188",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533917,1761622243198,-754.74,0.00032876,2,"2025-10-28T03:30:43.198",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533918,1761622243207,-300.0,0.00032877,120,"2025-10-28T03:30:43.207",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533919,1761622243216,-500.0,0.00032877,2,"2025-10-28T03:30:43.216",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533920,1761622243226,-420.0,0.00032877,60,"2025-10-28T03:30:43.226",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533921,1761622243246,-896.0,0.00032877,60,"2025-10-28T03:30:43.246",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533922,1761622243255,-1605.0,0.00032877,60,"2025-10-28T03:30:43.255",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533923,1761622243265,-207.72244669,0.00032877,60,"2025-10-28T03:30:43.265",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533924,1761622243275,-500.0,0.00032877,60,"2025-10-28T03:30:43.275",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533925,1761622243284,-500.0,0.00032885,7,"2025-10-28T03:30:43.284",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533926,1761622243294,-500.0,0.00032888,7,"2025-10-28T03:30:43.294",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533927,1761622243303,-300.0,0.00032899,2,"2025-10-28T03:30:43.303",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533928,1761622243314,-702.08,0.000329,14,"2025-10-28T03:30:43.314",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533929,1761622243324,-5515.0,0.000329,5,"2025-10-28T03:30:43.324",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533930,1761622243334,-800.0,0.00032913,7,"2025-10-28T03:30:43.334",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533931,1761622243343,-600.0,0.00032915,7,"2025-10-28T03:30:43.343",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533932,1761622243352,-334.35,0.00032944,2,"2025-10-28T03:30:43.352",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533933,1761622243362,-150.0,0.00032973,5,"2025-10-28T03:30:43.362",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533934,1761622243371,-150.0,0.00032994,7,"2025-10-28T03:30:43.371",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533935,1761622243380,-800.0,0.00032998,7,"2025-10-28T03:30:43.380",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533936,1761622243390,-792.8106276,0.00033,3,"2025-10-28T03:30:43.390",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533937,1761622243399,-154.12899864,0.00033,120,"2025-10-28T03:30:43.399",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533938,1761622243409,-5349.01740552,0.00033,2,"2025-10-28T03:30:43.409",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533939,1761622243419,-376.42066452,0.00033,120,"2025-10-28T03:30:43.419",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533940,1761622243428,-161.26114982,0.00033,120,"2025-10-28T03:30:43.428",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533941,1761622243438,-157.0,0.00033,14,"2025-10-28T03:30:43.438",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533942,1761622243447,-502.1435318,0.00033012,5,"2025-10-28T03:30:43.447",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533943,1761622243456,-500.0,0.00033014,2,"2025-10-28T03:30:43.456",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533944,1761622243466,-420.0,0.00033014,60,"2025-10-28T03:30:43.466",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533945,1761622243475,-896.0,0.00033014,60,"2025-10-28T03:30:43.475",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533946,1761622243486,-1605.0,0.00033014,60,"2025-10-28T03:30:43.486",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533947,1761622243496,-500.0,0.00033014,60,"2025-10-28T03:30:43.496",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533948,1761622243506,-152.0,0.00033018,9,"2025-10-28T03:30:43.506",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533949,1761622243516,-174.97,0.00033023,2,"2025-10-28T03:30:43.516",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533950,1761622243525,-3080.21814787,0.00033024,2,"2025-10-28T03:30:43.525",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533951,1761622243535,-800.0,0.00033025,7,"2025-10-28T03:30:43.535",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533952,1761622243544,-300.0,0.00033036,2,"2025-10-28T03:30:43.544",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533953,1761622243554,-700.0,0.00033049,7,"2025-10-28T03:30:43.554",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533954,1761622243563,-500.0,0.00033056,7,"2025-10-28T03:30:43.563",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533955,1761622243573,-600.0,0.00033068,7,"2025-10-28T03:30:43.573",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533956,1761622243583,-500.0,0.0003307,30,"2025-10-28T03:30:43.583",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533957,1761622243592,-600.0,0.00033075,7,"2025-10-28T03:30:43.592",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533958,1761622243602,-700.0,0.00033075,7,"2025-10-28T03:30:43.602",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533959,1761622243615,-800.0,0.00033078,7,"2025-10-28T03:30:43.615",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533960,1761622243625,-14724.9818385,0.00033118,3,"2025-10-28T03:30:43.625",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533961,1761622243635,-700.0,0.00033129,7,"2025-10-28T03:30:43.635",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533962,1761622243645,-800.0,0.0003314,7,"2025-10-28T03:30:43.645",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533963,1761622243656,-500.0,0.00033147,7,"2025-10-28T03:30:43.656",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533964,1761622243665,-213.50101509,0.00033151,2,"2025-10-28T03:30:43.665",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533965,1761622243675,-420.0,0.00033151,60,"2025-10-28T03:30:43.675",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533966,1761622243685,-896.0,0.00033151,60,"2025-10-28T03:30:43.685",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533967,1761622243695,-500.0,0.00033151,2,"2025-10-28T03:30:43.695",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533968,1761622243705,-1605.0,0.00033151,60,"2025-10-28T03:30:43.705",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533969,1761622243715,-500.0,0.00033151,60,"2025-10-28T03:30:43.715",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533970,1761622243724,-334.35,0.00033154,2,"2025-10-28T03:30:43.724",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533971,1761622243736,-352.57,0.00033165,2,"2025-10-28T03:30:43.736",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533972,1761622243747,-152.0,0.00033172,3,"2025-10-28T03:30:43.747",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533973,1761622243757,-300.0,0.00033173,2,"2025-10-28T03:30:43.757",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533974,1761622243767,-150.0,0.00033173,7,"2025-10-28T03:30:43.767",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533975,1761622243776,-150.0,0.00033173,7,"2025-10-28T03:30:43.776",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533976,1761622243786,-238.0,0.00033188,2,"2025-10-28T03:30:43.786",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533977,1761622243796,-329.21,0.000332,30,"2025-10-28T03:30:43.796",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533978,1761622243806,-466.76956834,0.00033235,2,"2025-10-28T03:30:43.806",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533979,1761622243816,-1415.0,0.00033244,2,"2025-10-28T03:30:43.816",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533980,1761622243826,-500.0,0.00033251,7,"2025-10-28T03:30:43.826",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533981,1761622243835,-600.0,0.00033269,7,"2025-10-28T03:30:43.835",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533982,1761622243845,-500.0,0.00033273,7,"2025-10-28T03:30:43.845",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533983,1761622243854,-754.74,0.00033275,2,"2025-10-28T03:30:43.854",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533984,1761622243867,-600.0,0.00033276,7,"2025-10-28T03:30:43.867",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533985,1761622243876,-420.0,0.00033288,60,"2025-10-28T03:30:43.876",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533986,1761622243886,-896.0,0.00033288,60,"2025-10-28T03:30:43.886",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533987,1761622243895,-1605.0,0.00033288,60,"2025-10-28T03:30:43.895",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533988,1761622243907,-500.0,0.00033288,60,"2025-10-28T03:30:43.907",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533989,1761622243916,-164.0,0.00033304,120,"2025-10-28T03:30:43.916",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533990,1761622243925,-354.49581406,0.0003331,2,"2025-10-28T03:30:43.925",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533991,1761622243935,-1459.0,0.00033316,7,"2025-10-28T03:30:43.935",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533992,1761622243945,-168.49157403,0.00033342,7,"2025-10-28T03:30:43.945",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533993,1761622243955,-500.0,0.00033344,30,"2025-10-28T03:30:43.955",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533994,1761622243964,-174.97,0.00033344,2,"2025-10-28T03:30:43.964",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533995,1761622243974,-14724.9818385,0.00033354,3,"2025-10-28T03:30:43.974",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533996,1761622243984,-151.16,0.00033358,2,"2025-10-28T03:30:43.984",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533997,1761622243994,-548.12,0.00033358,2,"2025-10-28T03:30:43.994",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533998,1761622244007,-407.75,0.00033358,2,"2025-10-28T03:30:44.007",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392533999,1761622244017,-168.67,0.00033358,2,"2025-10-28T03:30:44.017",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534000,1761622244026,-153.86,0.00033358,2,"2025-10-28T03:30:44.026",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534001,1761622244037,-548.12,0.00033358,2,"2025-10-28T03:30:44.037",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534002,1761622244046,-172.58,0.00033358,2,"2025-10-28T03:30:44.046",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534003,1761622244056,-334.35,0.00033364,2,"2025-10-28T03:30:44.056",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534004,1761622244066,-700.0,0.00033376,7,"2025-10-28T03:30:44.066",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534005,1761622244076,-176.16,0.00033384,2,"2025-10-28T03:30:44.076",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534006,1761622244086,-800.0,0.00033396,7,"2025-10-28T03:30:44.086",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534007,1761622244095,-420.0,0.00033425,60,"2025-10-28T03:30:44.095",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534008,1761622244105,-896.0,0.00033425,60,"2025-10-28T03:30:44.105",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534009,1761622244114,-1605.0,0.00033425,60,"2025-10-28T03:30:44.114",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534010,1761622244124,-500.0,0.00033425,60,"2025-10-28T03:30:44.124",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534011,1761622244133,-500.0,0.00033427,7,"2025-10-28T03:30:44.133",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534012,1761622244143,-800.0,0.00033443,7,"2025-10-28T03:30:44.143",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534013,1761622244153,-150.0,0.00033472,7,"2025-10-28T03:30:44.153",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534014,1761622244163,-150.0,0.00033472,7,"2025-10-28T03:30:44.163",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534015,1761622244173,-600.0,0.00033476,7,"2025-10-28T03:30:44.173",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534016,1761622244183,-800.0,0.00033488,7,"2025-10-28T03:30:44.183",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534017,1761622244192,-1600.0,0.00033497,120,"2025-10-28T03:30:44.192",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534018,1761622244203,-985.0,0.000335,20,"2025-10-28T03:30:44.203",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534019,1761622244214,-250.0,0.00033521,5,"2025-10-28T03:30:44.214",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534020,1761622244224,-600.0,0.00033531,7,"2025-10-28T03:30:44.224",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534021,1761622244235,-152.0,0.00033544,10,"2025-10-28T03:30:44.235",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534022,1761622244245,-238.0,0.00033557,7,"2025-10-28T03:30:44.245",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534023,1761622244255,-420.0,0.00033562,60,"2025-10-28T03:30:44.255",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534024,1761622244264,-896.0,0.00033562,60,"2025-10-28T03:30:44.264",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534025,1761622244274,-1605.0,0.00033562,60,"2025-10-28T03:30:44.274",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534026,1761622244284,-500.0,0.00033562,60,"2025-10-28T03:30:44.284",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534027,1761622244294,-238.0,0.00033573,2,"2025-10-28T03:30:44.294",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534028,1761622244304,-334.35,0.00033574,2,"2025-10-28T03:30:44.304",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534029,1761622244314,-700.0,0.00033593,7,"2025-10-28T03:30:44.314",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534030,1761622244324,-800.0,0.00033605,7,"2025-10-28T03:30:44.324",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534031,1761622244335,-493.0,0.00033606,2,"2025-10-28T03:30:44.335",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534032,1761622244345,-500.0,0.00033618,30,"2025-10-28T03:30:44.345",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534033,1761622244354,-600.0,0.0003362,7,"2025-10-28T03:30:44.354",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534034,1761622244364,-800.0,0.00033638,7,"2025-10-28T03:30:44.364",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534035,1761622244374,-420.0,0.00033699,60,"2025-10-28T03:30:44.374",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534036,1761622244387,-896.0,0.00033699,60,"2025-10-28T03:30:44.387",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534037,1761622244397,-1605.0,0.00033699,60,"2025-10-28T03:30:44.397",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534038,1761622244406,-500.0,0.00033699,60,"2025-10-28T03:30:44.406",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534039,1761622244416,-1000.0,0.000337,30,"2025-10-28T03:30:44.416",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534040,1761622244426,-14724.9818385,0.00033711,3,"2025-10-28T03:30:44.426",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534041,1761622244435,-150.0,0.00033711,7,"2025-10-28T03:30:44.435",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534042,1761622244445,-238.0,0.00033723,2,"2025-10-28T03:30:44.445",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534043,1761622244455,-174.97,0.00033726,2,"2025-10-28T03:30:44.455",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534044,1761622244464,-40.12449489,0.00033736,2,"2025-10-28T03:30:44.464",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534045,1761622244770,-1.6e-07,0.00033736,2,"2025-10-28T03:30:44.770",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534046,1761622245195,-6.52920335,0.00033736,2,"2025-10-28T03:30:45.195",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534060,1761622245471,-509.66811751,0.00029409,2,"2025-10-28T03:30:45.471",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534068,1761622249121,960.0,0.00031507,120,"2025-10-28T03:30:49.121",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534074,1761622334523,250.0,0.00037381,50,"2025-10-28T03:32:14.523",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534075,1761622335134,250.0,0.00037381,50,"2025-10-28T03:32:15.134",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534076,1761622335743,250.0,0.00037381,50,"2025-10-28T03:32:15.743",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534077,1761622336398,250.0,0.00037381,50,"2025-10-28T03:32:16.398",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534078,1761622337037,250.0,0.00037381,50,"2025-10-28T03:32:17.037",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534079,1761622337726,250.0,0.00037381,50,"2025-10-28T03:32:17.726",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534081,1761622338401,250.0,0.00037381,50,"2025-10-28T03:32:18.401",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534082,1761622339066,250.0,0.00037381,50,"2025-10-28T03:32:19.066",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534083,1761622341468,1194.73,0.00031507,120,"2025-10-28T03:32:21.468",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534084,1761622380588,162.0,0.00031507,120,"2025-10-28T03:33:00.588",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534095,1761622999799,1600.0,0.00030252,120,"2025-10-28T03:43:19.799",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534099,1761623231006,250.0,0.00037376,50,"2025-10-28T03:47:11.006",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534100,1761623231609,250.0,0.00037376,50,"2025-10-28T03:47:11.609",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534101,1761623232222,250.0,0.00037376,50,"2025-10-28T03:47:12.222",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534102,1761623232847,250.0,0.00037376,50,"2025-10-28T03:47:12.847",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534103,1761623233468,250.0,0.00037376,50,"2025-10-28T03:47:13.468",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534104,1761623234233,250.0,0.00037376,50,"2025-10-28T03:47:14.233",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534105,1761623234890,250.0,0.00037376,50,"2025-10-28T03:47:14.890",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534106,1761623235586,250.0,0.00037376,50,"2025-10-28T03:47:15.586",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534108,1761623290652,348.01120596,0.00037376,50,"2025-10-28T03:48:10.652",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534109,1761623375586,343.9,0.00013699,2,"2025-10-28T03:49:35.586",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534111,1761623431719,-343.9,0.00020187,2,"2025-10-28T03:50:31.719",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534112,1761623431730,-151.0,0.00023662,2,"2025-10-28T03:50:31.730",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534113,1761623431739,-325.19898712,0.00024932,2,"2025-10-28T03:50:31.739",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534121,1761623432157,-174.80101288,0.00024932,2,"2025-10-28T03:50:32.157",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534123,1761623432167,-303.17779303,0.00026676,2,"2025-10-28T03:50:32.167",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534179,1761623439967,-40.72220697,0.00026676,2,"2025-10-28T03:50:39.967",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534180,1761623439977,-226.2967,0.00026729,2,"2025-10-28T03:50:39.977",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534181,1761623439986,-172.91,0.00027606,2,"2025-10-28T03:50:39.986",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534182,1761623439996,-18.94423167,0.00029485,2,"2025-10-28T03:50:39.996",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534183,1761623440127,-143.90576833,0.00029485,2,"2025-10-28T03:50:40.127",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534184,1761623440136,-152.0,0.00029656,3,"2025-10-28T03:50:40.136",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534185,1761623440146,-316.98969435,0.0003,20,"2025-10-28T03:50:40.146",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534221,1761623442992,-329.07057143,0.0003,20,"2025-10-28T03:50:42.992",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534297,1761623796524,1914.0,0.00031507,120,"2025-10-28T03:56:36.524",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534327,1761624208751,894.3058143,0.00037377,120,"2025-10-28T04:03:28.751",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534331,1761624242747,368.6828182,0.00037377,120,"2025-10-28T04:04:02.747",0.0003723,64.19,0.9787510637182079,3544799266.621897]
[392534358,1761624631900,-160.63,0.00015076,2,"2025-10-28T04:10:31.900",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534359,1761624631910,-250.0,0.00016584,2,"2025-10-28T04:10:31.910",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534360,1761624631920,-160.63,0.0001723,2,"2025-10-28T04:10:31.920",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534361,1761624631930,-160.63,0.00019384,2,"2025-10-28T04:10:31.930",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534362,1761624631943,-160.63,0.00021537,2,"2025-10-28T04:10:31.943",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534363,1761624631952,-160.63,0.00023691,2,"2025-10-28T04:10:31.952",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534364,1761624631963,-500.0,0.00024932,2,"2025-10-28T04:10:31.963",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534365,1761624631972,-9.70869457,0.00025845,2,"2025-10-28T04:10:31.972",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534366,1761624632005,-150.92130543,0.00025845,2,"2025-10-28T04:10:32.005",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534367,1761624632015,-160.63,0.00027999,2,"2025-10-28T04:10:32.015",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534368,1761624632025,-166.66,0.00028372,30,"2025-10-28T04:10:32.025",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534369,1761624632035,-197.04836143,0.00029485,2,"2025-10-28T04:10:32.035",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534370,1761624632045,-153.07717238,0.00029485,2,"2025-10-28T04:10:32.045",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534371,1761624632055,-166.9891,0.00029485,2,"2025-10-28T04:10:32.055",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534372,1761624632064,-486.97938567,0.00029998,2,"2025-10-28T04:10:32.064",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534373,1761624632076,-580.36061433,0.00029998,2,"2025-10-28T04:10:32.076",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534374,1761624632087,-161.11715045,0.0003,20,"2025-10-28T04:10:32.087",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534375,1761624632099,-137.09898766,0.0003,20,"2025-10-28T04:10:32.099",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534376,1761624632109,-388.44,0.00030103,2,"2025-10-28T04:10:32.109",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534377,1761624632118,-255.40349095,0.00030114,2,"2025-10-28T04:10:32.118",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534378,1761624632129,-22.03650905,0.00030114,2,"2025-10-28T04:10:32.129",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534379,1761624632139,-166.23,0.00030129,2,"2025-10-28T04:10:32.139",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534380,1761624632148,-285.05349095,0.00030131,2,"2025-10-28T04:10:32.148",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534381,1761624632160,-51.94650905,0.00030131,2,"2025-10-28T04:10:32.160",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534382,1761624632169,-400.0,0.00030131,2,"2025-10-28T04:10:32.169",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534383,1761624632178,-865.43163806,0.00030131,2,"2025-10-28T04:10:32.178",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534398,1761624638013,-734.56836194,0.00030131,2,"2025-10-28T04:10:38.013",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534399,1761624638024,-400.0,0.00030132,2,"2025-10-28T04:10:38.024",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534400,1761624638034,-91.83168846,0.00030133,2,"2025-10-28T04:10:38.034",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534940,1761624746144,150.0,0.00037377,50,"2025-10-28T04:12:26.144",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534941,1761624747070,150.0,0.00037377,50,"2025-10-28T04:12:27.070",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534942,1761624748054,150.0,0.00037377,50,"2025-10-28T04:12:28.054",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534943,1761624749089,150.0,0.00037377,50,"2025-10-28T04:12:29.089",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534944,1761624750011,150.0,0.00037377,50,"2025-10-28T04:12:30.011",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534945,1761624750968,150.0,0.00037377,50,"2025-10-28T04:12:30.968",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534946,1761624751779,150.0,0.00037377,50,"2025-10-28T04:12:31.779",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534947,1761624752393,150.0,0.00037377,50,"2025-10-28T04:12:32.393",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534948,1761624753132,150.0,0.00037377,50,"2025-10-28T04:12:33.132",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534949,1761624753963,150.0,0.00037377,50,"2025-10-28T04:12:33.963",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534950,1761624754661,150.0,0.00037377,50,"2025-10-28T04:12:34.661",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534951,1761624755718,150.0,0.00037377,50,"2025-10-28T04:12:35.718",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534952,1761624757120,150.0,0.00037377,50,"2025-10-28T04:12:37.120",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534953,1761624758084,150.0,0.00037377,50,"2025-10-28T04:12:38.084",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534954,1761624759003,150.0,0.00037377,50,"2025-10-28T04:12:39.003",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534955,1761624760059,150.0,0.00037377,50,"2025-10-28T04:12:40.059",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534956,1761624761126,150.0,0.00037377,50,"2025-10-28T04:12:41.126",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534957,1761624761916,150.0,0.00037377,50,"2025-10-28T04:12:41.916",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534958,1761624763107,150.0,0.00037377,50,"2025-10-28T04:12:43.107",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534959,1761624763849,150.0,0.00037377,50,"2025-10-28T04:12:43.849",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534960,1761624764595,150.0,0.00037377,50,"2025-10-28T04:12:44.595",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534961,1761624765378,150.0,0.00037377,50,"2025-10-28T04:12:45.378",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534962,1761624766237,150.0,0.00037377,50,"2025-10-28T04:12:46.237",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534963,1761624766966,150.0,0.00037377,50,"2025-10-28T04:12:46.966",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534964,1761624768181,150.0,0.00037377,50,"2025-10-28T04:12:48.181",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392534965,1761624769151,150.0,0.00037377,50,"2025-10-28T04:12:49.151",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535226,1761625552749,967.479192,0.00014925,2,"2025-10-28T04:25:52.749",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535228,1761625562973,418.43,0.00031507,120,"2025-10-28T04:26:02.973",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535229,1761625575853,609.45350235,0.000315,120,"2025-10-28T04:26:15.853",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535232,1761625617412,5000.00806252,0.000162,5,"2025-10-28T04:26:57.412",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535276,1761625816895,-222.33829312,0.00014999,2,"2025-10-28T04:30:16.895",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535277,1761625820660,-77.66170688,0.00014999,2,"2025-10-28T04:30:20.660",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535278,1761625820683,-293.75533465,0.00014999,2,"2025-10-28T04:30:20.683",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535279,1761625822319,-215.90377252,0.00014999,2,"2025-10-28T04:30:22.319",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535280,1761625825577,-203.73822168,0.00014999,2,"2025-10-28T04:30:25.577",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535281,1761625829359,-250.0,0.00014999,2,"2025-10-28T04:30:29.359",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535301,1761625832145,-236.60267115,0.00014999,2,"2025-10-28T04:30:32.145",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535303,1761625832154,-341.98873113,0.00015,2,"2025-10-28T04:30:32.154",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535304,1761625832165,-6360.27325862,0.00015,2,"2025-10-28T04:30:32.165",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535305,1761625832176,-2015.11918552,0.00015,2,"2025-10-28T04:30:32.176",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535306,1761625832199,-869.49440436,0.00015,2,"2025-10-28T04:30:32.199",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535307,1761625832257,-7746.25528234,0.00015,2,"2025-10-28T04:30:32.257",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535308,1761625832313,-27314.69994777,0.00015,2,"2025-10-28T04:30:32.313",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535309,1761625832370,-574.6,0.00015,2,"2025-10-28T04:30:32.370",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535310,1761625832429,-3117.05382478,0.00015,2,"2025-10-28T04:30:32.429",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535343,1761625838694,-236.11454918,0.00015,2,"2025-10-28T04:30:38.694",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535344,1761625838705,-300.0,0.00015399,2,"2025-10-28T04:30:38.705",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535345,1761625838715,-3718.57130759,0.000154,2,"2025-10-28T04:30:38.715",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535346,1761625838754,-2229.90213333,0.000154,2,"2025-10-28T04:30:38.754",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535347,1761625838767,-2506.09710681,0.000154,2,"2025-10-28T04:30:38.767",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535348,1761625838778,-2343.46774871,0.000154,2,"2025-10-28T04:30:38.778",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535408,1761625840889,-4218.04436378,0.000154,2,"2025-10-28T04:30:40.889",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535409,1761625840900,-420.0,0.00016416,2,"2025-10-28T04:30:40.900",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535410,1761625840911,-1680.0,0.00016499,2,"2025-10-28T04:30:40.911",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535411,1761625840922,-542.0,0.00017966,2,"2025-10-28T04:30:40.922",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535412,1761625840933,-471.83690966,0.00018,2,"2025-10-28T04:30:40.933",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535413,1761625840947,-2351.0,0.00018149,2,"2025-10-28T04:30:40.947",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535414,1761625840958,-3249.0,0.00019964,2,"2025-10-28T04:30:40.958",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535415,1761625840968,-500.0,0.00024932,2,"2025-10-28T04:30:40.968",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535416,1761625840980,-250.0,0.00027,2,"2025-10-28T04:30:40.980",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535417,1761625840992,-5069.17488589,0.00028,2,"2025-10-28T04:30:40.992",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535418,1761625841002,-9946.69143979,0.00028,2,"2025-10-28T04:30:41.002",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535419,1761625841013,-3434.521,0.00028627,2,"2025-10-28T04:30:41.013",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535420,1761625841025,-152.0,0.00029566,3,"2025-10-28T04:30:41.025",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535421,1761625841035,-1459.0,0.00029778,2,"2025-10-28T04:30:41.035",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535422,1761625841046,-166.9891,0.0002983,2,"2025-10-28T04:30:41.046",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535423,1761625841056,-999.0,0.00029884,3,"2025-10-28T04:30:41.056",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535424,1761625841067,-200.0,0.00029954,2,"2025-10-28T04:30:41.067",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535425,1761625841077,-438.34,0.0002996,2,"2025-10-28T04:30:41.077",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535426,1761625841088,-171.04,0.0003,2,"2025-10-28T04:30:41.088",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535427,1761625841098,-2621.16,0.00030056,2,"2025-10-28T04:30:41.098",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535428,1761625841109,-5966.29660212,0.0003013,2,"2025-10-28T04:30:41.109",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535429,1761625841121,-6708.53647521,0.0003013,2,"2025-10-28T04:30:41.121",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535430,1761625841132,-478.69978156,0.0003013,5,"2025-10-28T04:30:41.132",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535431,1761625841142,-198.6759756,0.0003013,2,"2025-10-28T04:30:41.142",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535432,1761625841152,-548.51472255,0.0003013,2,"2025-10-28T04:30:41.152",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535433,1761625841168,-641.60952036,0.0003013,2,"2025-10-28T04:30:41.168",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535434,1761625841181,-15.6722042,0.0003013,2,"2025-10-28T04:30:41.181",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535435,1761625841194,-2234.3277958,0.0003013,2,"2025-10-28T04:30:41.194",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535436,1761625841207,-2118.40359752,0.0003013,2,"2025-10-28T04:30:41.207",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535437,1761625841525,-923.63456592,0.0003013,2,"2025-10-28T04:30:41.525",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535448,1761625843574,-961.99,0.0003013,2,"2025-10-28T04:30:43.574",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535455,1761625846417,-383.32467953,0.00028627,2,"2025-10-28T04:30:46.417",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535461,1761625876277,-300.00000016,0.00014999,2,"2025-10-28T04:31:16.277",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535462,1761625878360,-199.99999984,0.00014999,2,"2025-10-28T04:31:18.360",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535463,1761625878386,-96.58403587,0.00014999,2,"2025-10-28T04:31:18.386",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535464,1761625880042,-175.5527562,0.00014999,2,"2025-10-28T04:31:20.042",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535465,1761625955323,600.0,0.00037377,50,"2025-10-28T04:32:35.323",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535466,1761625972288,974.80654347,0.00031507,120,"2025-10-28T04:32:52.288",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535467,1761626012955,496.475,0.00031507,120,"2025-10-28T04:33:32.955",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535468,1761626214012,929.95690381,0.00020621,60,"2025-10-28T04:36:54.012",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535470,1761626406268,150.0,0.00037376,50,"2025-10-28T04:40:06.268",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535471,1761626482353,4750.0,0.00021,3,"2025-10-28T04:41:22.353",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535472,1761626492543,292.31,0.00013699,2,"2025-10-28T04:41:32.543",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535474,1761626868582,-1235.99408,0.00020036,2,"2025-10-28T04:47:48.582",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535475,1761626868608,-157.01798901,0.00020137,2,"2025-10-28T04:47:48.608",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535476,1761626868634,-292.31,0.00020187,2,"2025-10-28T04:47:48.634",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535477,1761626868660,-157.00666402,0.00020708,2,"2025-10-28T04:47:48.660",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535478,1761626868684,-157.67126697,0.00020749,2,"2025-10-28T04:47:48.684",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535479,1761626885845,-329.20822376,0.00020749,2,"2025-10-28T04:48:05.845",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535480,1761626885874,-921.0,0.00020807,2,"2025-10-28T04:48:05.874",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535481,1761626885900,-300.0,0.00020808,2,"2025-10-28T04:48:05.900",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535482,1761626885927,-1200.0,0.00020808,2,"2025-10-28T04:48:05.927",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535483,1761626885955,-1100.0,0.00020808,2,"2025-10-28T04:48:05.955",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535484,1761626885981,-300.0,0.00020808,2,"2025-10-28T04:48:05.981",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535485,1761626886010,-151.0,0.00020809,2,"2025-10-28T04:48:06.010",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535486,1761626886035,-151.0,0.00020809,2,"2025-10-28T04:48:06.035",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535487,1761626886061,-151.0,0.00020809,2,"2025-10-28T04:48:06.061",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535488,1761626886087,-151.0,0.00020809,2,"2025-10-28T04:48:06.087",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535489,1761626886116,-151.0,0.00020809,2,"2025-10-28T04:48:06.116",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535490,1761626886142,-151.0,0.00020809,2,"2025-10-28T04:48:06.142",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535491,1761626886168,-151.0,0.00020809,2,"2025-10-28T04:48:06.168",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535492,1761626886195,-151.0,0.00020809,2,"2025-10-28T04:48:06.195",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535493,1761626886220,-151.0,0.00020809,2,"2025-10-28T04:48:06.220",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535494,1761626886244,-151.0,0.00020809,2,"2025-10-28T04:48:06.244",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535495,1761626886269,-151.0,0.00020809,2,"2025-10-28T04:48:06.269",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535496,1761626886295,-151.0,0.00020809,2,"2025-10-28T04:48:06.295",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535497,1761626886321,-151.0,0.00020809,2,"2025-10-28T04:48:06.321",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535498,1761626886348,-151.0,0.00020809,2,"2025-10-28T04:48:06.348",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535499,1761626886374,-151.0,0.00020809,2,"2025-10-28T04:48:06.374",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535500,1761626886399,-151.0,0.00020809,2,"2025-10-28T04:48:06.399",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535501,1761626886651,-151.0,0.00020809,2,"2025-10-28T04:48:06.651",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535502,1761626886679,-151.0,0.00020809,2,"2025-10-28T04:48:06.679",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535503,1761626886704,-151.0,0.00020809,2,"2025-10-28T04:48:06.704",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535504,1761626886732,-151.0,0.00020809,2,"2025-10-28T04:48:06.732",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535505,1761626886759,-151.0,0.00020809,2,"2025-10-28T04:48:06.759",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535506,1761626886786,-151.0,0.00020809,2,"2025-10-28T04:48:06.786",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535507,1761626886815,-395.47687483,0.0002082,2,"2025-10-28T04:48:06.815",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535508,1761626886850,-271.3698848,0.00020821,2,"2025-10-28T04:48:06.850",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535509,1761626886878,-6860.94501661,0.00020821,2,"2025-10-28T04:48:06.878",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535510,1761626900366,250.0,0.00017,2,"2025-10-28T04:48:20.366",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535511,1761626937683,-3358.73326299,0.00020821,2,"2025-10-28T04:48:57.683",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535512,1761626937710,-480.9223489,0.00020821,2,"2025-10-28T04:48:57.710",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535513,1761626937735,-179.6310013,0.00020821,2,"2025-10-28T04:48:57.735",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535514,1761626937761,-2793.2220826,0.00020821,2,"2025-10-28T04:48:57.761",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535515,1761626982832,-174.76777132,0.00020873,2,"2025-10-28T04:49:42.832",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535516,1761626982858,-500.0,0.000209,2,"2025-10-28T04:49:42.858",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535517,1761626982884,-500.0,0.000209,2,"2025-10-28T04:49:42.884",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535518,1761626982910,-496.04453491,0.000209,2,"2025-10-28T04:49:42.910",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535519,1761626982936,-253.18769377,0.000209,2,"2025-10-28T04:49:42.936",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535520,1761627002504,-175.61076447,0.000209,2,"2025-10-28T04:50:02.504",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535521,1761627016017,-1000.0,0.00021448,2,"2025-10-28T04:50:16.017",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535522,1761627016046,-500.0,0.00021765,2,"2025-10-28T04:50:16.046",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535523,1761627028545,-1000.0,0.00021765,2,"2025-10-28T04:50:28.545",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535531,1761627031743,-1500.0,0.00021996,2,"2025-10-28T04:50:31.743",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535532,1761627031752,-195.0,0.00022039,2,"2025-10-28T04:50:31.752",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535533,1761627031761,-256.84749371,0.00022544,2,"2025-10-28T04:50:31.761",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535534,1761627031770,-1200.0,0.00023429,2,"2025-10-28T04:50:31.770",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535535,1761627031780,-2793.2220826,0.0002343,2,"2025-10-28T04:50:31.780",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535536,1761627031790,-480.9223489,0.00023486,2,"2025-10-28T04:50:31.790",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535537,1761627031799,-271.3698848,0.00023588,2,"2025-10-28T04:50:31.799",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535539,1761627031808,-2176.39723561,0.00023588,2,"2025-10-28T04:50:31.808",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535544,1761627038099,-982.19262699,0.00023588,2,"2025-10-28T04:50:38.099",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535545,1761627038114,-2217.072792,0.00023588,2,"2025-10-28T04:50:38.114",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535546,1761627039672,-171.073287,0.00024658,7,"2025-10-28T04:50:39.672",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535547,1761627039682,-315.97893899,0.0002554,2,"2025-10-28T04:50:39.682",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535548,1761627039694,-164.02106101,0.0002554,2,"2025-10-28T04:50:39.694",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535549,1761627039704,-214.43951661,0.00025873,2,"2025-10-28T04:50:39.704",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535550,1761627039713,-2793.2220826,0.00026039,2,"2025-10-28T04:50:39.713",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535551,1761627039723,-480.9223489,0.00026152,2,"2025-10-28T04:50:39.723",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535552,1761627039733,-10219.6782796,0.00026355,2,"2025-10-28T04:50:39.733",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535553,1761627039742,-1257.46417054,0.00026653,2,"2025-10-28T04:50:39.742",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535554,1761627039751,-1257.46417054,0.00026653,2,"2025-10-28T04:50:39.751",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535555,1761627039764,-292.31,0.00026676,2,"2025-10-28T04:50:39.764",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535556,1761627039775,-320.09594903,0.00026748,2,"2025-10-28T04:50:39.775",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535557,1761627039784,-1000.0,0.00027138,2,"2025-10-28T04:50:39.784",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535558,1761627039793,-172.88,0.00027173,2,"2025-10-28T04:50:39.793",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535559,1761627039803,-2435.28,0.00027363,2,"2025-10-28T04:50:39.803",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535560,1761627039812,-255.99,0.00027397,14,"2025-10-28T04:50:39.812",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535561,1761627039822,-602.0,0.00027397,31,"2025-10-28T04:50:39.822",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535562,1761627039831,-500.0,0.00027397,2,"2025-10-28T04:50:39.831",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535563,1761627039841,-150.0,0.00027397,2,"2025-10-28T04:50:39.841",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535564,1761627039851,-500.0,0.00027397,31,"2025-10-28T04:50:39.851",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535565,1761627039860,-151.0,0.00027397,31,"2025-10-28T04:50:39.860",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535566,1761627039871,-179.739756,0.00027397,15,"2025-10-28T04:50:39.871",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535567,1761627039881,-179.739756,0.00027397,15,"2025-10-28T04:50:39.881",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535568,1761627039890,-179.739756,0.00027397,15,"2025-10-28T04:50:39.890",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535569,1761627039900,-179.739756,0.00027397,15,"2025-10-28T04:50:39.900",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535570,1761627039909,-179.739756,0.00027397,15,"2025-10-28T04:50:39.909",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535571,1761627039918,-179.739756,0.00027397,15,"2025-10-28T04:50:39.918",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535572,1761627039928,-179.739756,0.00027397,15,"2025-10-28T04:50:39.928",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535573,1761627039937,-179.739756,0.00027397,15,"2025-10-28T04:50:39.937",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535574,1761627039947,-174.82872,0.00027397,31,"2025-10-28T04:50:39.947",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535575,1761627039956,-174.82872,0.00027397,31,"2025-10-28T04:50:39.956",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535576,1761627039966,-174.82872,0.00027397,31,"2025-10-28T04:50:39.966",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535577,1761627039975,-174.82872,0.00027397,31,"2025-10-28T04:50:39.975",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535578,1761627039984,-174.82872,0.00027397,31,"2025-10-28T04:50:39.984",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535579,1761627039994,-174.82872,0.00027397,31,"2025-10-28T04:50:39.994",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535580,1761627040003,-174.82872,0.00027397,31,"2025-10-28T04:50:40.003",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535581,1761627040013,-174.82872,0.00027397,31,"2025-10-28T04:50:40.013",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535582,1761627040022,-190.071881,0.00027397,31,"2025-10-28T04:50:40.022",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535583,1761627040031,-290.971618,0.00027397,31,"2025-10-28T04:50:40.031",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535584,1761627040041,-178.223672,0.00027397,31,"2025-10-28T04:50:40.041",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535586,1761627040050,-602.0,0.00027534,31,"2025-10-28T04:50:40.050",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535587,1761627040059,-500.0,0.00027534,31,"2025-10-28T04:50:40.059",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535588,1761627040069,-150.0,0.00027668,2,"2025-10-28T04:50:40.069",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535589,1761627040078,-602.0,0.00027671,31,"2025-10-28T04:50:40.078",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535590,1761627040087,-500.0,0.00027671,31,"2025-10-28T04:50:40.087",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535591,1761627040096,-602.0,0.00027808,31,"2025-10-28T04:50:40.096",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535592,1761627040105,-225.0437448,0.00027808,31,"2025-10-28T04:50:40.105",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535593,1761627040114,-602.0,0.00027945,31,"2025-10-28T04:50:40.114",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535594,1761627040123,-1417.0,0.00028022,7,"2025-10-28T04:50:40.123",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535595,1761627040133,-174.82872,0.00028022,31,"2025-10-28T04:50:40.133",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535596,1761627040142,-174.82872,0.00028022,31,"2025-10-28T04:50:40.142",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535597,1761627040152,-174.82872,0.00028022,31,"2025-10-28T04:50:40.152",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535598,1761627040161,-174.82872,0.00028022,31,"2025-10-28T04:50:40.161",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535599,1761627040171,-602.0,0.00028082,31,"2025-10-28T04:50:40.171",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535600,1761627040183,-602.0,0.00028219,31,"2025-10-28T04:50:40.183",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535601,1761627040192,-602.0,0.00028356,31,"2025-10-28T04:50:40.192",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535602,1761627040202,-150.0,0.0002843,4,"2025-10-28T04:50:40.202",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535603,1761627040211,-150.0,0.0002843,4,"2025-10-28T04:50:40.211",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535604,1761627040221,-152.28330754,0.0002843,4,"2025-10-28T04:50:40.221",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535605,1761627040231,-150.0,0.0002843,4,"2025-10-28T04:50:40.231",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535606,1761627040241,-150.0,0.0002843,4,"2025-10-28T04:50:40.241",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535607,1761627040252,-150.0,0.0002843,4,"2025-10-28T04:50:40.252",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535608,1761627040263,-150.0,0.0002843,4,"2025-10-28T04:50:40.263",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535609,1761627040273,-151.16683616,0.0002843,4,"2025-10-28T04:50:40.273",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535610,1761627040283,-150.0,0.0002843,4,"2025-10-28T04:50:40.283",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535611,1761627040293,-150.0,0.0002843,4,"2025-10-28T04:50:40.293",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535612,1761627040303,-150.0,0.00028476,7,"2025-10-28T04:50:40.303",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535613,1761627040313,-602.0,0.00028493,31,"2025-10-28T04:50:40.313",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535614,1761627040323,-374.21139354,0.000285,5,"2025-10-28T04:50:40.323",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535615,1761627040334,-150.0,0.00028522,7,"2025-10-28T04:50:40.334",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535616,1761627040343,-150.0,0.00028567,7,"2025-10-28T04:50:40.343",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535617,1761627040352,-150.0,0.00028613,7,"2025-10-28T04:50:40.352",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535618,1761627040362,-602.0,0.0002863,31,"2025-10-28T04:50:40.362",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535619,1761627040371,-2793.2220826,0.00028648,2,"2025-10-28T04:50:40.371",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535620,1761627040380,-150.0,0.00028659,7,"2025-10-28T04:50:40.380",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535621,1761627040390,-150.0,0.00028705,7,"2025-10-28T04:50:40.390",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535622,1761627040399,-238.0,0.00028746,7,"2025-10-28T04:50:40.399",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535623,1761627040409,-150.0,0.00028751,7,"2025-10-28T04:50:40.409",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535624,1761627040419,-602.0,0.00028767,31,"2025-10-28T04:50:40.419",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535625,1761627040428,-500.0,0.00028767,2,"2025-10-28T04:50:40.428",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535626,1761627040438,-150.0,0.00028796,7,"2025-10-28T04:50:40.438",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535627,1761627040447,-480.9223489,0.00028817,2,"2025-10-28T04:50:40.447",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535628,1761627040456,-150.0,0.00028842,7,"2025-10-28T04:50:40.456",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535629,1761627040465,-150.0,0.00028881,7,"2025-10-28T04:50:40.465",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535630,1761627040475,-150.0,0.00028888,7,"2025-10-28T04:50:40.475",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535631,1761627040484,-602.0,0.00028904,31,"2025-10-28T04:50:40.484",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535632,1761627040493,-150.0,0.00028934,7,"2025-10-28T04:50:40.493",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535633,1761627040503,-150.0,0.0002898,7,"2025-10-28T04:50:40.503",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535634,1761627040513,-150.0,0.00029025,7,"2025-10-28T04:50:40.513",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535635,1761627040522,-602.0,0.00029041,31,"2025-10-28T04:50:40.522",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535636,1761627040531,-150.0,0.00029062,7,"2025-10-28T04:50:40.531",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535637,1761627040540,-150.0,0.00029062,7,"2025-10-28T04:50:40.540",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535638,1761627040549,-238.0,0.00029068,7,"2025-10-28T04:50:40.549",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535639,1761627040559,-46.25284863,0.00029071,7,"2025-10-28T04:50:40.559",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535640,1761627040576,-103.74715137,0.00029071,7,"2025-10-28T04:50:40.576",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535641,1761627040585,-150.0,0.00029117,7,"2025-10-28T04:50:40.585",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535642,1761627040594,-980.90384863,0.00029122,2,"2025-10-28T04:50:40.594",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535645,1761627045811,-180.568287,0.00027397,31,"2025-10-28T04:50:45.811",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535646,1761627045822,-80.061713,0.00027397,31,"2025-10-28T04:50:45.822",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535648,1761627063056,438.60085114,0.00030137,120,"2025-10-28T04:51:03.056",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535649,1761627063677,195.0,0.00030137,120,"2025-10-28T04:51:03.677",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535650,1761627066618,150.0,0.0003738,50,"2025-10-28T04:51:06.618",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535651,1761627066858,2500.0,0.00030137,120,"2025-10-28T04:51:06.858",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535652,1761627128256,151.0,0.0003738,50,"2025-10-28T04:52:08.256",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535653,1761627129162,151.0,0.0003738,50,"2025-10-28T04:52:09.162",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535654,1761627129862,151.0,0.0003738,50,"2025-10-28T04:52:09.862",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535655,1761627130477,151.0,0.0003738,50,"2025-10-28T04:52:10.477",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535656,1761627131092,151.0,0.0003738,50,"2025-10-28T04:52:11.092",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535657,1761627131759,151.0,0.0003738,50,"2025-10-28T04:52:11.759",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535658,1761627182464,150.0,0.00037379,50,"2025-10-28T04:53:02.464",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535660,1761627245018,209.5,0.00014397,2,"2025-10-28T04:54:05.018",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535661,1761627245232,209.5,0.00015155,2,"2025-10-28T04:54:05.232",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535662,1761627245454,209.5,0.00015913,2,"2025-10-28T04:54:05.454",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535663,1761627245667,209.5,0.0001667,2,"2025-10-28T04:54:05.667",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535664,1761627245867,209.5,0.00017428,2,"2025-10-28T04:54:05.867",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535665,1761627246056,209.5,0.00018186,2,"2025-10-28T04:54:06.056",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535666,1761627246271,209.5,0.00018944,2,"2025-10-28T04:54:06.271",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535667,1761627246472,209.5,0.00019702,2,"2025-10-28T04:54:06.472",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535668,1761627246688,209.5,0.00020459,2,"2025-10-28T04:54:06.688",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535669,1761627246901,209.5,0.00021217,2,"2025-10-28T04:54:06.901",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535670,1761627247093,209.5,0.00021975,2,"2025-10-28T04:54:07.093",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535671,1761627392007,150.0,0.00037379,50,"2025-10-28T04:56:32.007",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535672,1761627431407,414.0,0.00037379,50,"2025-10-28T04:57:11.407",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535673,1761627432064,429.318,0.00037379,50,"2025-10-28T04:57:12.064",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535674,1761627432725,445.202766,0.00037379,50,"2025-10-28T04:57:12.725",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535675,1761627433369,461.67526834,0.00037379,50,"2025-10-28T04:57:13.369",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535676,1761627434166,478.75725327,0.00037379,50,"2025-10-28T04:57:14.166",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535677,1761627434859,496.47127164,0.00037379,50,"2025-10-28T04:57:14.859",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535678,1761627435518,514.84070869,0.00037379,50,"2025-10-28T04:57:15.518",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535679,1761627436139,533.88981491,0.00037379,50,"2025-10-28T04:57:16.139",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535680,1761627436764,553.64373807,0.00037379,50,"2025-10-28T04:57:16.764",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535681,1761627437419,574.12855637,0.00037379,50,"2025-10-28T04:57:17.419",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535682,1761627438271,595.37131296,0.00037379,50,"2025-10-28T04:57:18.271",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535683,1761627438919,617.40005154,0.00037379,50,"2025-10-28T04:57:18.919",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535684,1761627439539,640.24385345,0.00037379,50,"2025-10-28T04:57:19.539",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535685,1761627440169,663.93287602,0.00037379,50,"2025-10-28T04:57:20.169",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535686,1761627440807,688.49839244,0.00037379,50,"2025-10-28T04:57:20.807",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535687,1761627441496,713.97283296,0.00037379,50,"2025-10-28T04:57:21.496",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535688,1761627442076,740.38982778,0.00037379,50,"2025-10-28T04:57:22.076",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535689,1761627523281,1600.0,0.00028451,120,"2025-10-28T04:58:43.281",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535690,1761627601276,150.0,0.00037379,50,"2025-10-28T05:00:01.276",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535691,1761627602001,150.0,0.00037379,50,"2025-10-28T05:00:02.001",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535692,1761627604101,150.0,0.00037379,50,"2025-10-28T05:00:04.101",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535693,1761627606240,150.0,0.00037379,50,"2025-10-28T05:00:06.240",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535694,1761627608986,150.0,0.00037379,50,"2025-10-28T05:00:08.986",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535695,1761627610389,150.0,0.00037379,50,"2025-10-28T05:00:10.389",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535696,1761627616365,150.0,0.00037379,50,"2025-10-28T05:00:16.365",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535697,1761627622406,150.0,0.00037379,50,"2025-10-28T05:00:22.406",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535698,1761627625527,150.0,0.00037379,50,"2025-10-28T05:00:25.527",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535699,1761627629677,150.0,0.00037379,50,"2025-10-28T05:00:29.677",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535700,1761627634578,150.0,0.00037379,50,"2025-10-28T05:00:34.578",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535701,1761627635814,150.0,0.00037379,50,"2025-10-28T05:00:35.814",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535702,1761627637715,150.0,0.00037379,50,"2025-10-28T05:00:37.715",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535703,1761627638129,150.0,0.00037379,50,"2025-10-28T05:00:38.129",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535704,1761627639225,150.0,0.00037379,50,"2025-10-28T05:00:39.225",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535705,1761627640734,150.0,0.00037379,50,"2025-10-28T05:00:40.734",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535706,1761627641541,150.0,0.00037379,50,"2025-10-28T05:00:41.541",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535707,1761627745873,230.05000698,0.00037379,50,"2025-10-28T05:02:25.873",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535708,1761627801338,500.0,0.00021799,2,"2025-10-28T05:03:21.338",0.0003723,64.14,0.9787457493866348,3545676670.0452]
[392535709,1761627967874,328.0,0.00031507,120,"2025-10-28T05:06:07.874",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535710,1761628089460,500.0,0.00031483,120,"2025-10-28T05:08:09.460",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535711,1761628089723,500.0,0.00031483,120,"2025-10-28T05:08:09.723",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535713,1761628231677,-466.0,0.00022633,60,"2025-10-28T05:10:31.677",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535714,1761628231687,-209.5,0.00022733,2,"2025-10-28T05:10:31.687",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535715,1761628231697,-500.0,0.00022733,2,"2025-10-28T05:10:31.697",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535716,1761628231706,-500.0,0.00022733,2,"2025-10-28T05:10:31.706",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535717,1761628231717,-338.83096419,0.00022733,2,"2025-10-28T05:10:31.717",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535718,1761628231726,-360.41453977,0.00022733,2,"2025-10-28T05:10:31.726",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535719,1761628231735,-150.0,0.00022733,2,"2025-10-28T05:10:31.735",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535720,1761628231745,-1200.0,0.00023347,2,"2025-10-28T05:10:31.745",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535721,1761628231754,-209.5,0.0002349,2,"2025-10-28T05:10:31.754",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535722,1761628231764,-300.0,0.00024246,2,"2025-10-28T05:10:31.764",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535723,1761628231773,-209.5,0.00024248,2,"2025-10-28T05:10:31.773",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535724,1761628231782,-1855.96321842,0.000244,2,"2025-10-28T05:10:31.782",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535725,1761628231793,-132.06423715,0.000244,2,"2025-10-28T05:10:31.793",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535726,1761628231803,-206.04833008,0.00024896,2,"2025-10-28T05:10:31.803",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535727,1761628231814,-250.0,0.00025006,2,"2025-10-28T05:10:31.814",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535728,1761628231823,-209.5,0.00025006,2,"2025-10-28T05:10:31.823",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535729,1761628231832,-209.5,0.00025764,2,"2025-10-28T05:10:31.832",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535730,1761628231842,-400.0,0.00026287,2,"2025-10-28T05:10:31.842",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535731,1761628231851,-209.5,0.00026521,2,"2025-10-28T05:10:31.851",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535732,1761628231861,-166.66,0.00027156,30,"2025-10-28T05:10:31.861",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535733,1761628231869,-209.5,0.00027279,2,"2025-10-28T05:10:31.869",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535734,1761628231879,-209.5,0.00028037,2,"2025-10-28T05:10:31.879",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535735,1761628231888,-200.0,0.00028057,2,"2025-10-28T05:10:31.888",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535736,1761628231898,-166.66,0.00028109,30,"2025-10-28T05:10:31.898",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535737,1761628231908,-712.96,0.0002842,2,"2025-10-28T05:10:31.908",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535739,1761628231917,-150.0,0.0002843,4,"2025-10-28T05:10:31.917",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535741,1761628231927,-150.0,0.0002843,4,"2025-10-28T05:10:31.927",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535743,1761628231936,-150.0,0.0002843,4,"2025-10-28T05:10:31.936",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535745,1761628231946,-150.0,0.0002843,4,"2025-10-28T05:10:31.946",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535747,1761628231955,-150.0,0.0002843,4,"2025-10-28T05:10:31.955",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535749,1761628231964,-150.0,0.0002843,4,"2025-10-28T05:10:31.964",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535751,1761628231974,-236.22095898,0.0002843,4,"2025-10-28T05:10:31.974",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535753,1761628231984,-150.0,0.0002843,4,"2025-10-28T05:10:31.984",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535755,1761628231994,-150.0,0.0002843,4,"2025-10-28T05:10:31.994",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535757,1761628232004,-150.0,0.0002843,4,"2025-10-28T05:10:32.004",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535759,1761628232014,-171.04,0.00028431,2,"2025-10-28T05:10:32.014",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535761,1761628232024,-150.0,0.00028489,7,"2025-10-28T05:10:32.024",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535763,1761628232033,-767.0,0.00028547,2,"2025-10-28T05:10:32.033",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535765,1761628232042,-150.0,0.00028547,7,"2025-10-28T05:10:32.042",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535767,1761628232051,-150.0,0.00028606,7,"2025-10-28T05:10:32.051",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535769,1761628232061,-451.65,0.00028607,2,"2025-10-28T05:10:32.061",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535771,1761628232071,-151.0,0.00028609,2,"2025-10-28T05:10:32.071",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535773,1761628232079,-151.0,0.00028609,2,"2025-10-28T05:10:32.079",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535775,1761628232089,-151.0,0.00028609,2,"2025-10-28T05:10:32.089",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535777,1761628232098,-151.0,0.00028609,2,"2025-10-28T05:10:32.098",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535779,1761628232107,-151.0,0.00028609,2,"2025-10-28T05:10:32.107",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535781,1761628232117,-151.0,0.00028609,2,"2025-10-28T05:10:32.117",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535783,1761628232126,-151.0,0.00028609,2,"2025-10-28T05:10:32.126",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535785,1761628232135,-151.0,0.00028609,2,"2025-10-28T05:10:32.135",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535787,1761628232145,-151.0,0.00028609,2,"2025-10-28T05:10:32.145",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535789,1761628232154,-151.0,0.00028609,2,"2025-10-28T05:10:32.154",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535791,1761628232163,-151.0,0.00028609,2,"2025-10-28T05:10:32.163",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535793,1761628232172,-151.0,0.00028609,2,"2025-10-28T05:10:32.172",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535795,1761628232181,-151.0,0.00028609,2,"2025-10-28T05:10:32.181",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535797,1761628232191,-151.0,0.00028609,2,"2025-10-28T05:10:32.191",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535799,1761628232200,-151.0,0.00028609,2,"2025-10-28T05:10:32.200",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535801,1761628232209,-151.0,0.00028609,2,"2025-10-28T05:10:32.209",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535803,1761628232219,-151.0,0.00028609,2,"2025-10-28T05:10:32.219",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535805,1761628232228,-151.0,0.00028609,2,"2025-10-28T05:10:32.228",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535807,1761628232237,-151.0,0.00028609,2,"2025-10-28T05:10:32.237",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535809,1761628232247,-151.0,0.00028609,2,"2025-10-28T05:10:32.247",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535810,1761628232256,-171.58270415,0.00028625,2,"2025-10-28T05:10:32.256",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535812,1761628232265,-2408.71376964,0.00028626,2,"2025-10-28T05:10:32.265",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535813,1761628232280,-1794.12714156,0.00028626,2,"2025-10-28T05:10:32.280",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535814,1761628232290,-46977.32428509,0.00028626,2,"2025-10-28T05:10:32.290",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535815,1761628232305,-18041.71872531,0.00028626,2,"2025-10-28T05:10:32.305",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535816,1761628232315,-150.0,0.00028664,7,"2025-10-28T05:10:32.315",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535817,1761628232324,-500.0,0.00028673,5,"2025-10-28T05:10:32.324",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535818,1761628232334,-150.0,0.00028723,7,"2025-10-28T05:10:32.334",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535819,1761628232343,-150.0,0.00028781,7,"2025-10-28T05:10:32.343",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535820,1761628232355,-209.5,0.00028795,2,"2025-10-28T05:10:32.355",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535821,1761628232365,-150.0,0.0002884,7,"2025-10-28T05:10:32.365",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535822,1761628232374,-150.0,0.00028898,7,"2025-10-28T05:10:32.374",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535823,1761628232383,-166.98911,0.0002895,2,"2025-10-28T05:10:32.383",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535824,1761628232392,-150.0,0.00028957,7,"2025-10-28T05:10:32.392",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535825,1761628232401,-150.0,0.00028957,7,"2025-10-28T05:10:32.401",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535826,1761628232411,-150.0,0.00029015,7,"2025-10-28T05:10:32.411",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535827,1761628232420,-3491.0,0.0002904,2,"2025-10-28T05:10:32.420",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535828,1761628232429,-558.0,0.0002904,2,"2025-10-28T05:10:32.429",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535829,1761628232439,-6463.0,0.0002904,2,"2025-10-28T05:10:32.439",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535830,1761628232449,-166.66,0.00029062,30,"2025-10-28T05:10:32.449",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535831,1761628232458,-150.0,0.00029062,7,"2025-10-28T05:10:32.458",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535832,1761628232467,-150.0,0.00029062,7,"2025-10-28T05:10:32.467",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535833,1761628232477,-150.0,0.00029074,7,"2025-10-28T05:10:32.477",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535834,1761628232486,-500.0,0.0002911,2,"2025-10-28T05:10:32.486",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535835,1761628232495,-500.0,0.0002911,2,"2025-10-28T05:10:32.495",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535836,1761628232504,-150.0,0.0002911,2,"2025-10-28T05:10:32.504",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535837,1761628232513,-25.20783048,0.0002911,2,"2025-10-28T05:10:32.513",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535838,1761628232525,-124.79216952,0.0002911,2,"2025-10-28T05:10:32.525",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535839,1761628232534,-166.98911,0.00029122,2,"2025-10-28T05:10:32.534",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535840,1761628232543,-166.98911,0.00029122,2,"2025-10-28T05:10:32.543",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535841,1761628232552,-150.0,0.00029132,7,"2025-10-28T05:10:32.552",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535842,1761628232561,-150.0,0.00029191,7,"2025-10-28T05:10:32.561",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535843,1761628232571,-7021.48,0.00029195,2,"2025-10-28T05:10:32.571",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535844,1761628232579,-151.0,0.00029195,31,"2025-10-28T05:10:32.579",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535845,1761628232589,-151.0,0.00029195,31,"2025-10-28T05:10:32.589",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535846,1761628232598,-207.13325768,0.00029199,2,"2025-10-28T05:10:32.598",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535847,1761628232607,-151.0,0.0002921,31,"2025-10-28T05:10:32.607",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535848,1761628232616,-151.0,0.0002921,31,"2025-10-28T05:10:32.616",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535849,1761628232625,-151.0,0.0002921,15,"2025-10-28T05:10:32.625",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535850,1761628232635,-151.0,0.0002921,15,"2025-10-28T05:10:32.635",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535851,1761628232646,-151.0,0.0002921,15,"2025-10-28T05:10:32.646",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535852,1761628232667,-151.0,0.0002921,15,"2025-10-28T05:10:32.667",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535853,1761628232678,-151.0,0.0002921,15,"2025-10-28T05:10:32.678",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535854,1761628232687,-151.0,0.0002921,15,"2025-10-28T05:10:32.687",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535855,1761628232697,-159.159948,0.0002921,31,"2025-10-28T05:10:32.697",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535856,1761628232706,-159.159948,0.0002921,31,"2025-10-28T05:10:32.706",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535857,1761628232716,-159.159948,0.0002921,31,"2025-10-28T05:10:32.716",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535858,1761628232725,-159.159948,0.0002921,31,"2025-10-28T05:10:32.725",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535859,1761628232734,-159.159948,0.0002921,31,"2025-10-28T05:10:32.734",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535860,1761628232743,-159.159948,0.0002921,31,"2025-10-28T05:10:32.743",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535861,1761628232752,-159.159948,0.0002921,31,"2025-10-28T05:10:32.752",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535862,1761628232762,-159.159948,0.0002921,31,"2025-10-28T05:10:32.762",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535863,1761628232774,-500.0,0.0002921,15,"2025-10-28T05:10:32.774",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535864,1761628232783,-795.7049138,0.0002921,2,"2025-10-28T05:10:32.783",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535865,1761628232792,-200.0,0.0002921,2,"2025-10-28T05:10:32.792",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535866,1761628232801,-14620.12,0.0002921,2,"2025-10-28T05:10:32.801",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535867,1761628232810,-166.23,0.0002922,2,"2025-10-28T05:10:32.810",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535868,1761628232819,-908.29506556,0.00029221,5,"2025-10-28T05:10:32.819",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535869,1761628232828,-500.0,0.00029247,2,"2025-10-28T05:10:32.828",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535870,1761628232837,-500.0,0.00029247,2,"2025-10-28T05:10:32.837",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535871,1761628232846,-150.0,0.00029249,7,"2025-10-28T05:10:32.846",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535872,1761628232855,-500.0,0.0002928,5,"2025-10-28T05:10:32.855",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535873,1761628232864,-150.0,0.00029308,7,"2025-10-28T05:10:32.864",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535874,1761628232873,-500.0,0.00029347,15,"2025-10-28T05:10:32.873",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535875,1761628232882,-1415.0,0.00029352,7,"2025-10-28T05:10:32.882",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535876,1761628232891,-150.0,0.00029366,7,"2025-10-28T05:10:32.891",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535877,1761628232900,-500.0,0.00029384,2,"2025-10-28T05:10:32.900",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535878,1761628232914,-500.0,0.00029384,2,"2025-10-28T05:10:32.914",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535879,1761628232924,-150.0,0.00029425,7,"2025-10-28T05:10:32.924",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535880,1761628232933,-150.0,0.00029483,7,"2025-10-28T05:10:32.933",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535881,1761628232943,-150.0,0.00029483,7,"2025-10-28T05:10:32.943",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535882,1761628232953,-150.0,0.00029483,7,"2025-10-28T05:10:32.953",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535883,1761628232961,-500.0,0.00029484,15,"2025-10-28T05:10:32.961",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535884,1761628232970,-500.0,0.00029521,2,"2025-10-28T05:10:32.970",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535885,1761628232979,-500.0,0.00029521,2,"2025-10-28T05:10:32.979",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535886,1761628232989,-150.0,0.00029542,7,"2025-10-28T05:10:32.989",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535887,1761628232998,-238.0,0.00029567,2,"2025-10-28T05:10:32.998",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535888,1761628233007,-369.01,0.00029589,2,"2025-10-28T05:10:33.007",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535889,1761628233017,-150.0,0.000296,7,"2025-10-28T05:10:33.017",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535890,1761628233026,-500.0,0.00029621,15,"2025-10-28T05:10:33.026",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535891,1761628233035,-1168.07,0.00029657,2,"2025-10-28T05:10:33.035",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535892,1761628233044,-500.0,0.00029658,2,"2025-10-28T05:10:33.044",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535893,1761628233054,-500.0,0.00029658,2,"2025-10-28T05:10:33.054",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535894,1761628233064,-151.0,0.00029658,15,"2025-10-28T05:10:33.064",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535895,1761628233073,-151.0,0.00029658,15,"2025-10-28T05:10:33.073",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535896,1761628233082,-151.0,0.00029658,15,"2025-10-28T05:10:33.082",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535897,1761628233090,-150.0,0.00029659,7,"2025-10-28T05:10:33.090",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535898,1761628233100,-151.0,0.00029665,31,"2025-10-28T05:10:33.100",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535899,1761628233109,-151.0,0.00029665,31,"2025-10-28T05:10:33.109",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535900,1761628233118,-159.159948,0.00029665,31,"2025-10-28T05:10:33.118",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535901,1761628233127,-159.159948,0.00029665,31,"2025-10-28T05:10:33.127",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535902,1761628233135,-159.159948,0.00029665,31,"2025-10-28T05:10:33.135",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535903,1761628233144,-159.159948,0.00029665,31,"2025-10-28T05:10:33.144",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535904,1761628233154,-168.0,0.00029667,2,"2025-10-28T05:10:33.154",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535905,1761628233163,-150.0,0.00029694,7,"2025-10-28T05:10:33.163",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535906,1761628233172,-150.0,0.00029694,7,"2025-10-28T05:10:33.172",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535907,1761628233181,-150.0,0.00029717,7,"2025-10-28T05:10:33.181",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535908,1761628233190,-500.0,0.00029758,15,"2025-10-28T05:10:33.190",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535909,1761628233200,-238.0,0.00029764,2,"2025-10-28T05:10:33.200",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535910,1761628233209,-150.0,0.00029776,7,"2025-10-28T05:10:33.209",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535911,1761628233218,-500.0,0.00029795,2,"2025-10-28T05:10:33.218",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535912,1761628233227,-500.0,0.00029795,2,"2025-10-28T05:10:33.227",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535913,1761628233235,-369.01,0.00029796,2,"2025-10-28T05:10:33.235",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535914,1761628233244,-150.0,0.00029834,7,"2025-10-28T05:10:33.244",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535915,1761628233253,-238.0,0.00029836,2,"2025-10-28T05:10:33.253",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535916,1761628233263,-250.0,0.00029881,2,"2025-10-28T05:10:33.263",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535917,1761628233273,-699.69,0.00029889,30,"2025-10-28T05:10:33.273",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535918,1761628233282,-150.0,0.00029893,7,"2025-10-28T05:10:33.282",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535919,1761628233292,-500.0,0.00029895,15,"2025-10-28T05:10:33.292",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535920,1761628233300,-1774.71,0.00029914,2,"2025-10-28T05:10:33.300",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535921,1761628233309,-500.0,0.00029932,2,"2025-10-28T05:10:33.309",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535922,1761628233318,-500.0,0.00029932,2,"2025-10-28T05:10:33.318",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535923,1761628233327,-150.0,0.00029951,7,"2025-10-28T05:10:33.327",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535924,1761628233336,-151.0,0.00030003,15,"2025-10-28T05:10:33.336",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535925,1761628233345,-151.0,0.00030003,15,"2025-10-28T05:10:33.345",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535926,1761628233354,-193.877081,0.00030003,15,"2025-10-28T05:10:33.354",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535927,1761628233364,-369.01,0.00030003,2,"2025-10-28T05:10:33.364",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535928,1761628233373,-150.0,0.0003001,7,"2025-10-28T05:10:33.373",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535929,1761628233382,-150.0,0.0003001,7,"2025-10-28T05:10:33.382",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535930,1761628233391,-150.0,0.0003001,7,"2025-10-28T05:10:33.391",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535931,1761628233400,-166.66,0.00030015,30,"2025-10-28T05:10:33.400",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535932,1761628233409,-159.159948,0.00030021,31,"2025-10-28T05:10:33.409",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535933,1761628233418,-159.159948,0.00030021,31,"2025-10-28T05:10:33.418",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535934,1761628233428,-159.159948,0.00030021,31,"2025-10-28T05:10:33.428",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535935,1761628233437,-159.159948,0.00030021,31,"2025-10-28T05:10:33.437",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535936,1761628233446,-500.0,0.00030032,15,"2025-10-28T05:10:33.446",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535937,1761628233455,-151.0,0.00030033,31,"2025-10-28T05:10:33.455",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535938,1761628233464,-190.629769,0.00030033,31,"2025-10-28T05:10:33.464",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535939,1761628233473,-662.0,0.00030068,5,"2025-10-28T05:10:33.473",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535940,1761628233482,-150.0,0.00030068,7,"2025-10-28T05:10:33.482",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535941,1761628233493,-432.71,0.00030069,2,"2025-10-28T05:10:33.493",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535942,1761628233503,-302.04,0.00030069,2,"2025-10-28T05:10:33.503",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535943,1761628233512,-362.4,0.00030069,2,"2025-10-28T05:10:33.512",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535944,1761628233521,-414.74,0.00030069,2,"2025-10-28T05:10:33.521",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535945,1761628233530,-425.42,0.00030069,2,"2025-10-28T05:10:33.530",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535946,1761628233539,-303.27615684,0.00030069,2,"2025-10-28T05:10:33.539",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535947,1761628233549,-500.0,0.00030069,2,"2025-10-28T05:10:33.549",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535948,1761628233558,-150.0,0.00030127,7,"2025-10-28T05:10:33.558",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535949,1761628233567,-1377.33878413,0.0003013,2,"2025-10-28T05:10:33.567",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535950,1761628233577,-500.0,0.00030137,15,"2025-10-28T05:10:33.577",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535951,1761628233586,-151.0,0.0003014,31,"2025-10-28T05:10:33.586",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535952,1761628233595,-151.0,0.0003014,15,"2025-10-28T05:10:33.595",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535953,1761628233604,-151.0,0.0003014,15,"2025-10-28T05:10:33.604",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535954,1761628233613,-159.159948,0.0003014,31,"2025-10-28T05:10:33.613",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535955,1761628233622,-159.159948,0.0003014,31,"2025-10-28T05:10:33.622",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535956,1761628233637,-159.159948,0.0003014,31,"2025-10-28T05:10:33.637",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535957,1761628233648,-159.159941,0.0003014,31,"2025-10-28T05:10:33.648",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535958,1761628233657,-575.979,0.0003014,2,"2025-10-28T05:10:33.657",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535959,1761628233667,-825.56,0.0003014,2,"2025-10-28T05:10:33.667",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535960,1761628233679,-2056.0,0.0003014,2,"2025-10-28T05:10:33.679",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535961,1761628233690,-606.0,0.0003014,2,"2025-10-28T05:10:33.690",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535962,1761628233700,-1204.947,0.0003014,2,"2025-10-28T05:10:33.700",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535963,1761628233709,-1591.0,0.0003014,2,"2025-10-28T05:10:33.709",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535964,1761628233720,-818.0,0.0003014,2,"2025-10-28T05:10:33.720",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535965,1761628233731,-162.012,0.0003014,2,"2025-10-28T05:10:33.731",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535966,1761628233739,-160.63,0.00030152,2,"2025-10-28T05:10:33.739",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535967,1761628233750,-500.0,0.00030169,15,"2025-10-28T05:10:33.750",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535968,1761628233759,-150.0,0.00030185,7,"2025-10-28T05:10:33.759",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535969,1761628233768,-500.0,0.00030206,2,"2025-10-28T05:10:33.768",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535970,1761628233777,-369.01,0.0003021,2,"2025-10-28T05:10:33.777",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535971,1761628233786,-150.0,0.00030244,7,"2025-10-28T05:10:33.786",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535972,1761628233795,-168.0,0.00030261,2,"2025-10-28T05:10:33.795",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535973,1761628233804,-150.0,0.00030302,7,"2025-10-28T05:10:33.804",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535974,1761628233814,-388.03702628,0.00030306,15,"2025-10-28T05:10:33.814",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535975,1761628233826,-111.96297372,0.00030306,15,"2025-10-28T05:10:33.826",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535976,1761628233835,-150.0,0.00030325,7,"2025-10-28T05:10:33.835",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535977,1761628233844,-150.0,0.00030325,7,"2025-10-28T05:10:33.844",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535978,1761628233853,-500.0,0.00030343,2,"2025-10-28T05:10:33.853",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535979,1761628233862,-150.0,0.00030361,7,"2025-10-28T05:10:33.862",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535980,1761628233871,-500.0,0.00030411,15,"2025-10-28T05:10:33.871",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535981,1761628233881,-369.01,0.00030418,2,"2025-10-28T05:10:33.881",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535982,1761628233890,-150.0,0.00030419,7,"2025-10-28T05:10:33.890",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535983,1761628233900,-500.0,0.00030443,15,"2025-10-28T05:10:33.900",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535984,1761628233911,-150.0,0.00030478,7,"2025-10-28T05:10:33.911",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535985,1761628233922,-500.0,0.0003048,2,"2025-10-28T05:10:33.922",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535986,1761628233931,-150.0,0.0003048,2,"2025-10-28T05:10:33.931",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535987,1761628233940,-1000.0,0.0003053,2,"2025-10-28T05:10:33.940",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535988,1761628233949,-150.0,0.00030536,7,"2025-10-28T05:10:33.949",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535989,1761628233959,-150.0,0.00030536,7,"2025-10-28T05:10:33.959",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535990,1761628233968,-150.0,0.00030536,7,"2025-10-28T05:10:33.968",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535991,1761628233978,-152.0,0.00030556,4,"2025-10-28T05:10:33.978",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535992,1761628233987,-493.0,0.0003056,7,"2025-10-28T05:10:33.987",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535993,1761628233996,-500.0,0.0003058,15,"2025-10-28T05:10:33.996",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535994,1761628234007,-168.0,0.00030591,2,"2025-10-28T05:10:34.007",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535995,1761628234016,-150.0,0.00030595,7,"2025-10-28T05:10:34.016",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535996,1761628234025,-500.0,0.00030617,2,"2025-10-28T05:10:34.025",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535997,1761628234036,-369.01,0.00030625,2,"2025-10-28T05:10:34.036",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535998,1761628234045,-698.492,0.00030651,26,"2025-10-28T05:10:34.045",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392535999,1761628234054,-150.0,0.00030653,7,"2025-10-28T05:10:34.054",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536000,1761628234063,-1000.0,0.00030661,2,"2025-10-28T05:10:34.063",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536001,1761628234073,-166.66,0.0003068,2,"2025-10-28T05:10:34.073",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536002,1761628234082,-166.23,0.00030681,2,"2025-10-28T05:10:34.082",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536003,1761628234092,-500.0,0.00030685,15,"2025-10-28T05:10:34.092",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536004,1761628234101,-168.0,0.00030693,2,"2025-10-28T05:10:34.101",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536005,1761628234110,-168.0,0.00030705,2,"2025-10-28T05:10:34.110",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536006,1761628234120,-150.0,0.00030712,7,"2025-10-28T05:10:34.120",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536007,1761628234129,-500.0,0.00030717,15,"2025-10-28T05:10:34.129",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536008,1761628234138,-500.0,0.00030754,2,"2025-10-28T05:10:34.138",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536009,1761628234147,-150.0,0.0003077,7,"2025-10-28T05:10:34.147",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536010,1761628234157,-168.0,0.00030775,2,"2025-10-28T05:10:34.157",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536011,1761628234166,-150.0,0.00030829,7,"2025-10-28T05:10:34.166",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536012,1761628234175,-369.01,0.00030832,2,"2025-10-28T05:10:34.175",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536013,1761628234185,-634.32664732,0.00030854,15,"2025-10-28T05:10:34.185",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536014,1761628234194,-150.0,0.00030887,7,"2025-10-28T05:10:34.194",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536015,1761628234204,-150.0,0.0003089,2,"2025-10-28T05:10:34.204",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536016,1761628234214,-158.37,0.0003089,2,"2025-10-28T05:10:34.214",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536017,1761628234223,-287.45,0.0003089,2,"2025-10-28T05:10:34.223",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536018,1761628234232,-168.67,0.0003089,2,"2025-10-28T05:10:34.232",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536019,1761628234241,-168.67,0.0003089,2,"2025-10-28T05:10:34.241",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536020,1761628234251,-168.67,0.0003089,2,"2025-10-28T05:10:34.251",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536021,1761628234260,-500.0,0.00030891,2,"2025-10-28T05:10:34.260",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536022,1761628234271,-1000.0,0.00030913,2,"2025-10-28T05:10:34.271",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536023,1761628234280,-150.0,0.00030946,7,"2025-10-28T05:10:34.280",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536024,1761628234291,-150.0,0.00030957,7,"2025-10-28T05:10:34.291",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536025,1761628234301,-150.0,0.00030957,7,"2025-10-28T05:10:34.301",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536026,1761628234311,-500.0,0.00030959,15,"2025-10-28T05:10:34.311",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536027,1761628234320,-150.0,0.00031004,7,"2025-10-28T05:10:34.320",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536028,1761628234329,-166.67,0.0003101,2,"2025-10-28T05:10:34.329",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536029,1761628234339,-500.0,0.00031028,2,"2025-10-28T05:10:34.339",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536030,1761628234348,-369.01,0.00031039,2,"2025-10-28T05:10:34.348",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536031,1761628234357,-150.0,0.00031063,7,"2025-10-28T05:10:34.357",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536032,1761628234366,-150.0,0.00031063,7,"2025-10-28T05:10:34.366",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536033,1761628234376,-2500.0,0.00031076,2,"2025-10-28T05:10:34.376",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536034,1761628234386,-300.0,0.00031109,2,"2025-10-28T05:10:34.386",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536035,1761628234398,-150.0,0.00031121,7,"2025-10-28T05:10:34.398",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536036,1761628234408,-7440.93846805,0.00031154,2,"2025-10-28T05:10:34.408",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536037,1761628234418,-564.51791719,0.00031165,2,"2025-10-28T05:10:34.418",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536038,1761628234429,-3003.73630315,0.00031176,2,"2025-10-28T05:10:34.429",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536039,1761628234438,-150.0,0.0003118,7,"2025-10-28T05:10:34.438",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536040,1761628234448,-500.0,0.00031233,15,"2025-10-28T05:10:34.448",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536041,1761628234457,-150.0,0.00031238,7,"2025-10-28T05:10:34.457",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536042,1761628234467,-369.01,0.00031246,2,"2025-10-28T05:10:34.467",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536043,1761628234476,-2676.7423,0.0003129,2,"2025-10-28T05:10:34.476",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536044,1761628234485,-314.02212582,0.00031292,2,"2025-10-28T05:10:34.485",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536045,1761628234494,-150.0,0.00031297,7,"2025-10-28T05:10:34.494",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536046,1761628234504,-10817.46258341,0.00031313,2,"2025-10-28T05:10:34.504",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536047,1761628234513,-156.13032526,0.00031313,15,"2025-10-28T05:10:34.513",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536048,1761628234523,-500.0,0.00031333,2,"2025-10-28T05:10:34.523",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536049,1761628234532,-10817.4625834,0.00031334,2,"2025-10-28T05:10:34.532",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536050,1761628234542,-3003.73630315,0.00031338,2,"2025-10-28T05:10:34.542",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536051,1761628234552,-5589.35466127,0.00031355,2,"2025-10-28T05:10:34.552",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536052,1761628234592,-5228.10792213,0.00031355,2,"2025-10-28T05:10:34.592",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536053,1761628234602,-150.0,0.00031355,7,"2025-10-28T05:10:34.602",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536054,1761628234611,-322.44901432,0.00031375,2,"2025-10-28T05:10:34.611",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536055,1761628234627,-4385.28474669,0.00031375,2,"2025-10-28T05:10:34.627",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536056,1761628237729,-167.53678,0.00029195,31,"2025-10-28T05:10:37.729",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536057,1761628237740,-85.8280272,0.00030912,2,"2025-10-28T05:10:37.740",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536059,1761628239863,-82.1719728,0.00030912,2,"2025-10-28T05:10:39.863",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536060,1761628239873,-430.10605561,0.00031375,2,"2025-10-28T05:10:39.873",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536063,1761628242789,-495.53978944,0.00031375,2,"2025-10-28T05:10:42.789",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536064,1761628245649,-799.2642288,0.00029998,2,"2025-10-28T05:10:45.649",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536066,1761628325978,200.0,0.0003738,50,"2025-10-28T05:12:05.978",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536067,1761628329033,200.0,0.0003738,50,"2025-10-28T05:12:09.033",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536068,1761628335384,500.0,0.0003738,50,"2025-10-28T05:12:15.384",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536069,1761628336017,500.0,0.0003738,50,"2025-10-28T05:12:16.017",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536070,1761628336661,500.0,0.0003738,50,"2025-10-28T05:12:16.661",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536071,1761628337294,500.0,0.0003738,50,"2025-10-28T05:12:17.294",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536072,1761628340875,151.0,0.0003738,50,"2025-10-28T05:12:20.875",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536073,1761628341510,156.587,0.0003738,50,"2025-10-28T05:12:21.510",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536074,1761628342203,156.587,0.0003738,50,"2025-10-28T05:12:22.203",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536075,1761628345506,200.0,0.0003738,50,"2025-10-28T05:12:25.506",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536076,1761628628696,263.05266046,0.0003738,50,"2025-10-28T05:17:08.696",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536077,1761628702695,250.0,0.00017,2,"2025-10-28T05:18:22.695",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536078,1761628706408,500.0,0.00031435,120,"2025-10-28T05:18:26.408",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536079,1761628706653,500.0,0.00031435,120,"2025-10-28T05:18:26.653",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536080,1761629007546,3771.708055,0.00031506,120,"2025-10-28T05:23:27.546",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536081,1761629107884,20031.5,0.00015,2,"2025-10-28T05:25:07.884",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536082,1761629107915,100000.0,0.00015,2,"2025-10-28T05:25:07.915",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536083,1761629107942,54498.51038146,0.00015,2,"2025-10-28T05:25:07.942",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536084,1761629154247,269.29369752,0.00015,10,"2025-10-28T05:25:54.247",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536085,1761629168786,1837.74124396,0.000199,3,"2025-10-28T05:26:08.786",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536086,1761629211626,3400.0,0.0003738,120,"2025-10-28T05:26:51.626",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536087,1761629216914,5000.0,0.000162,5,"2025-10-28T05:26:56.914",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536089,1761629244782,271.11,0.00013699,2,"2025-10-28T05:27:24.782",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536090,1761629275049,31819.75985554,0.00015,2,"2025-10-28T05:27:55.049",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536092,1761629356644,300.15120637,0.0003738,50,"2025-10-28T05:29:16.644",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536093,1761629393082,160.0,0.000315,120,"2025-10-28T05:29:53.082",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536100,1761629431914,-150.0,0.00020187,2,"2025-10-28T05:30:31.914",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536101,1761629431924,-271.11,0.00020187,2,"2025-10-28T05:30:31.924",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536102,1761629431934,-250.0,0.00022206,2,"2025-10-28T05:30:31.934",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536103,1761629431943,-500.0,0.00024932,2,"2025-10-28T05:30:31.943",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536104,1761629431952,-271.11,0.00026676,2,"2025-10-28T05:30:31.952",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536105,1761629431961,-172.88,0.00027344,2,"2025-10-28T05:30:31.961",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536106,1761629431972,-836.9,0.00028429,2,"2025-10-28T05:30:31.972",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536107,1761629432084,-363.1,0.00028429,2,"2025-10-28T05:30:32.084",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536108,1761629432095,-1200.0,0.00028429,2,"2025-10-28T05:30:32.095",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536109,1761629432105,-300.0,0.00028429,2,"2025-10-28T05:30:32.105",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536110,1761629432114,-300.0,0.00028429,2,"2025-10-28T05:30:32.114",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536111,1761629432123,-300.0,0.00028429,2,"2025-10-28T05:30:32.123",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536112,1761629432132,-300.0,0.00028429,2,"2025-10-28T05:30:32.132",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536113,1761629432141,-220.29140277,0.0002843,4,"2025-10-28T05:30:32.141",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536114,1761629432151,-154.12747994,0.0002843,4,"2025-10-28T05:30:32.151",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536115,1761629432160,-150.0,0.0002843,4,"2025-10-28T05:30:32.160",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536116,1761629432169,-182.04240781,0.0002843,4,"2025-10-28T05:30:32.169",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536117,1761629432180,-214.82943564,0.0002843,4,"2025-10-28T05:30:32.180",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536118,1761629432190,-150.0,0.0002843,4,"2025-10-28T05:30:32.190",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536119,1761629432199,-150.0,0.0002843,4,"2025-10-28T05:30:32.199",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536120,1761629432208,-150.0,0.0002843,4,"2025-10-28T05:30:32.208",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536121,1761629432217,-155.68041543,0.0002843,4,"2025-10-28T05:30:32.217",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536122,1761629432226,-150.0,0.00029483,7,"2025-10-28T05:30:32.226",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536123,1761629432235,-152.0,0.00029656,3,"2025-10-28T05:30:32.235",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536124,1761629432245,-2146.03,0.00029763,2,"2025-10-28T05:30:32.245",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536125,1761629432255,-200.0,0.00029951,2,"2025-10-28T05:30:32.255",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536127,1761629432266,-869.7082797,0.00029963,2,"2025-10-28T05:30:32.266",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536129,1761629432275,-1905.0,0.00029979,2,"2025-10-28T05:30:32.275",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536131,1761629432284,-151.0,0.0002998,2,"2025-10-28T05:30:32.284",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536132,1761629432292,-151.0,0.0002998,2,"2025-10-28T05:30:32.292",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536133,1761629432302,-151.0,0.0002998,2,"2025-10-28T05:30:32.302",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536134,1761629432312,-151.0,0.0002998,2,"2025-10-28T05:30:32.312",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536135,1761629432324,-151.0,0.0002998,2,"2025-10-28T05:30:32.324",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536136,1761629432334,-151.0,0.0002998,2,"2025-10-28T05:30:32.334",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536137,1761629432343,-151.0,0.0002998,2,"2025-10-28T05:30:32.343",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536138,1761629432351,-151.0,0.0002998,2,"2025-10-28T05:30:32.351",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536139,1761629432363,-151.0,0.0002998,2,"2025-10-28T05:30:32.363",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536140,1761629432372,-151.0,0.0002998,2,"2025-10-28T05:30:32.372",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536141,1761629432382,-151.0,0.0002998,2,"2025-10-28T05:30:32.382",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536142,1761629432392,-151.0,0.0002998,2,"2025-10-28T05:30:32.392",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536143,1761629432402,-151.0,0.0002998,2,"2025-10-28T05:30:32.402",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536144,1761629432411,-151.0,0.0002998,2,"2025-10-28T05:30:32.411",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536146,1761629432419,-151.0,0.0002998,2,"2025-10-28T05:30:32.419",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536148,1761629432428,-151.0,0.0002998,2,"2025-10-28T05:30:32.428",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536150,1761629432437,-151.0,0.0002998,2,"2025-10-28T05:30:32.437",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536152,1761629432446,-151.0,0.0002998,2,"2025-10-28T05:30:32.446",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536153,1761629432455,-151.0,0.0002998,2,"2025-10-28T05:30:32.455",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536155,1761629432465,-151.0,0.0002998,2,"2025-10-28T05:30:32.465",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536157,1761629432475,-151.0,0.0002998,2,"2025-10-28T05:30:32.475",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536158,1761629432484,-151.0,0.0002998,2,"2025-10-28T05:30:32.484",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536159,1761629432494,-151.0,0.0002998,2,"2025-10-28T05:30:32.494",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536160,1761629432503,-246.20025685,0.0002998,2,"2025-10-28T05:30:32.503",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536161,1761629432512,-151.0,0.0002998,2,"2025-10-28T05:30:32.512",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536162,1761629432523,-151.0,0.0002998,2,"2025-10-28T05:30:32.523",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536163,1761629432532,-606.0,0.00029998,2,"2025-10-28T05:30:32.532",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536164,1761629432541,-904.0,0.00029998,2,"2025-10-28T05:30:32.541",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536166,1761629432550,-1186.0,0.00029998,2,"2025-10-28T05:30:32.550",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536167,1761629432559,-3491.0,0.00029998,2,"2025-10-28T05:30:32.559",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536169,1761629432568,-2056.0,0.00029998,2,"2025-10-28T05:30:32.568",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536171,1761629432577,-1131.69572885,0.0003,2,"2025-10-28T05:30:32.577",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536173,1761629432587,-681.81,0.00030061,30,"2025-10-28T05:30:32.587",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536175,1761629432596,-869.7082797,0.00030204,2,"2025-10-28T05:30:32.596",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536177,1761629432606,-254.91,0.00030361,2,"2025-10-28T05:30:32.606",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536179,1761629432615,-869.7082797,0.00030493,2,"2025-10-28T05:30:32.615",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536181,1761629432624,-150.0,0.00030536,7,"2025-10-28T05:30:32.624",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536183,1761629432633,-1200.0,0.0003069,2,"2025-10-28T05:30:32.633",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536185,1761629432642,-304.0,0.0003069,2,"2025-10-28T05:30:32.642",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536187,1761629432651,-300.0,0.0003069,2,"2025-10-28T05:30:32.651",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536189,1761629432660,-420.0,0.0003069,2,"2025-10-28T05:30:32.660",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536191,1761629432669,-368.0,0.0003069,2,"2025-10-28T05:30:32.669",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536193,1761629432679,-152.0,0.00030736,4,"2025-10-28T05:30:32.679",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536195,1761629432688,-320.20379255,0.00030823,2,"2025-10-28T05:30:32.688",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536198,1761629432711,-1359.79620745,0.00030823,2,"2025-10-28T05:30:32.711",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536200,1761629432720,-869.7082797,0.00030852,2,"2025-10-28T05:30:32.720",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536202,1761629432730,-558.794,0.00030891,27,"2025-10-28T05:30:32.730",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536204,1761629432739,-869.7082799,0.00031047,2,"2025-10-28T05:30:32.739",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536206,1761629432748,-166.66,0.00031096,2,"2025-10-28T05:30:32.748",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536208,1761629432757,-200.0,0.00031123,2,"2025-10-28T05:30:32.757",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536210,1761629432766,-200.0,0.00031124,2,"2025-10-28T05:30:32.766",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536212,1761629432775,-2402.98904261,0.00031135,2,"2025-10-28T05:30:32.775",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536214,1761629432785,-167.57327571,0.00031135,15,"2025-10-28T05:30:32.785",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536216,1761629432794,-1000.0,0.00031135,2,"2025-10-28T05:30:32.794",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536218,1761629432803,-1000.0,0.00031135,2,"2025-10-28T05:30:32.803",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536220,1761629432812,-1097.0776,0.00031135,2,"2025-10-28T05:30:32.812",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536222,1761629432821,-2500.0,0.00031135,2,"2025-10-28T05:30:32.821",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536224,1761629432830,-150.0,0.00031165,2,"2025-10-28T05:30:32.830",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536226,1761629432839,-150.0,0.00031165,2,"2025-10-28T05:30:32.839",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536228,1761629432848,-2402.98904252,0.00031176,2,"2025-10-28T05:30:32.848",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536230,1761629432857,-1000.0,0.000312,9,"2025-10-28T05:30:32.857",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536231,1761629432867,-1350.0,0.000312,9,"2025-10-28T05:30:32.867",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536233,1761629432876,-1000.0,0.000312,9,"2025-10-28T05:30:32.876",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536235,1761629432885,-1115.0,0.000312,9,"2025-10-28T05:30:32.885",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536236,1761629432894,-321.17,0.00031216,14,"2025-10-28T05:30:32.894",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536237,1761629432903,-2402.98904252,0.00031216,2,"2025-10-28T05:30:32.903",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536238,1761629432912,-188.90537655,0.00031224,2,"2025-10-28T05:30:32.912",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536239,1761629432921,-185.58316358,0.00031224,2,"2025-10-28T05:30:32.921",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536240,1761629432933,-330.78869665,0.00031224,2,"2025-10-28T05:30:32.933",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536241,1761629432942,-152.930653,0.00031225,10,"2025-10-28T05:30:32.942",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536242,1761629432952,-27687.8948788,0.00031225,3,"2025-10-28T05:30:32.952",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536243,1761629432961,-449.43,0.00031225,2,"2025-10-28T05:30:32.961",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536244,1761629432970,-449.43,0.00031225,2,"2025-10-28T05:30:32.970",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536245,1761629432983,-151.0,0.00031228,31,"2025-10-28T05:30:32.983",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536246,1761629432993,-151.0,0.00031228,31,"2025-10-28T05:30:32.993",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536247,1761629433003,-151.0,0.00031228,31,"2025-10-28T05:30:33.003",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536248,1761629433012,-151.0,0.00031228,31,"2025-10-28T05:30:33.012",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536249,1761629433022,-300.0,0.00031234,10,"2025-10-28T05:30:33.022",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536250,1761629433032,-279026.3416927,0.00031235,2,"2025-10-28T05:30:33.032",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536251,1761629433042,-151.0,0.00031235,31,"2025-10-28T05:30:33.042",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536252,1761629433051,-301.734197,0.00031235,31,"2025-10-28T05:30:33.051",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536253,1761629433060,-250.522573,0.00031235,31,"2025-10-28T05:30:33.060",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536254,1761629433069,-1147.0276934,0.00031235,2,"2025-10-28T05:30:33.069",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536255,1761629433079,-152.90704,0.00031235,31,"2025-10-28T05:30:33.079",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536256,1761629433088,-151.0,0.00031235,31,"2025-10-28T05:30:33.088",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536257,1761629433097,-152.811761,0.00031235,31,"2025-10-28T05:30:33.097",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536258,1761629433106,-151.0,0.00031235,31,"2025-10-28T05:30:33.106",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536259,1761629433116,-151.0,0.00031235,31,"2025-10-28T05:30:33.116",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536260,1761629433125,-168.473854,0.00031235,31,"2025-10-28T05:30:33.125",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536261,1761629433134,-13940.2756296,0.00031235,2,"2025-10-28T05:30:33.134",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536262,1761629433143,-151.0,0.00031235,31,"2025-10-28T05:30:33.143",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536263,1761629433152,-151.0,0.00031235,31,"2025-10-28T05:30:33.152",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536264,1761629433162,-151.0,0.00031235,31,"2025-10-28T05:30:33.162",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536265,1761629433171,-163.36,0.0003124,2,"2025-10-28T05:30:33.171",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536266,1761629433180,-151.0,0.00031241,31,"2025-10-28T05:30:33.180",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536267,1761629433189,-151.0,0.00031241,31,"2025-10-28T05:30:33.189",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536268,1761629433199,-155.866827,0.00031241,31,"2025-10-28T05:30:33.199",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536269,1761629433208,-13843.9474394,0.00031251,3,"2025-10-28T05:30:33.208",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536270,1761629433218,-2402.98904252,0.00031257,2,"2025-10-28T05:30:33.218",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536271,1761629433227,-150.0,0.00031267,2,"2025-10-28T05:30:33.227",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536272,1761629433236,-150.0,0.00031267,2,"2025-10-28T05:30:33.236",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536273,1761629433247,-300.0,0.00031269,10,"2025-10-28T05:30:33.247",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536274,1761629433256,-449.43,0.0003127,2,"2025-10-28T05:30:33.256",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536275,1761629433265,-449.43,0.0003127,2,"2025-10-28T05:30:33.265",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536276,1761629433274,-300.0,0.00031279,10,"2025-10-28T05:30:33.274",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536277,1761629433284,-151.0,0.0003128,31,"2025-10-28T05:30:33.284",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536278,1761629433293,-151.0,0.0003128,31,"2025-10-28T05:30:33.293",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536279,1761629433303,-110751.579515,0.0003128,3,"2025-10-28T05:30:33.303",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536280,1761629433314,-500.0,0.0003128,15,"2025-10-28T05:30:33.314",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536281,1761629433324,-449.43,0.0003128,2,"2025-10-28T05:30:33.324",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536282,1761629433333,-151.0,0.0003129,31,"2025-10-28T05:30:33.333",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536283,1761629433342,-151.0,0.0003129,31,"2025-10-28T05:30:33.342",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536284,1761629433351,-40377.1512523,0.0003129,2,"2025-10-28T05:30:33.351",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536285,1761629437896,-500.0,0.00029962,2,"2025-10-28T05:30:37.896",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536286,1761629437907,-500.0,0.00029962,2,"2025-10-28T05:30:37.907",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536287,1761629437917,-550.38553908,0.00029962,2,"2025-10-28T05:30:37.917",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536288,1761629437926,-186.20896359,0.00031165,2,"2025-10-28T05:30:37.926",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536289,1761629437936,-18715.97909499,0.0003129,2,"2025-10-28T05:30:37.936",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536290,1761629438012,-2469.65660569,0.0003129,2,"2025-10-28T05:30:38.012",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536293,1761629440097,-1002.3185014,0.0003129,2,"2025-10-28T05:30:40.097",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536315,1761629920269,500.0,0.00031279,120,"2025-10-28T05:38:40.269",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536316,1761629920512,500.0,0.00031279,120,"2025-10-28T05:38:40.512",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536317,1761629920750,500.0,0.00031357,120,"2025-10-28T05:38:40.750",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536318,1761630016674,600.0,0.00031,120,"2025-10-28T05:40:16.674",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536319,1761630168067,186.0,0.00031507,120,"2025-10-28T05:42:48.067",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536320,1761630236259,1600.0,0.00029795,120,"2025-10-28T05:43:56.259",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536328,1761630632076,-749.15726767,0.00028,2,"2025-10-28T05:50:32.076",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536329,1761630632088,-4759.84273233,0.00028,2,"2025-10-28T05:50:32.088",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536330,1761630632098,-174.64690883,0.0002823,2,"2025-10-28T05:50:32.098",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536331,1761630632109,-300.0,0.0002828,2,"2025-10-28T05:50:32.109",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536332,1761630632118,-394.29949787,0.0002833,2,"2025-10-28T05:50:32.118",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536333,1761630632128,-573.99753183,0.0002833,2,"2025-10-28T05:50:32.128",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536334,1761630632139,-300.0,0.0002837,2,"2025-10-28T05:50:32.139",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536335,1761630632149,-290.44090504,0.0002837,2,"2025-10-28T05:50:32.149",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536336,1761630632160,-1200.0,0.00028429,2,"2025-10-28T05:50:32.160",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536337,1761630632169,-150.0,0.0002843,4,"2025-10-28T05:50:32.169",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536338,1761630632179,-150.0,0.0002843,4,"2025-10-28T05:50:32.179",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536339,1761630632188,-150.0,0.0002843,4,"2025-10-28T05:50:32.188",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536340,1761630632199,-150.0,0.0002843,4,"2025-10-28T05:50:32.199",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536341,1761630632209,-500.0,0.00028599,2,"2025-10-28T05:50:32.209",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536342,1761630632218,-500.0,0.00028599,2,"2025-10-28T05:50:32.218",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536343,1761630632227,-500.0,0.00028599,2,"2025-10-28T05:50:32.227",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536344,1761630632238,-500.0,0.00028599,2,"2025-10-28T05:50:32.238",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536345,1761630632248,-500.0,0.00028599,2,"2025-10-28T05:50:32.248",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536346,1761630632259,-5515.0,0.000286,3,"2025-10-28T05:50:32.259",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536347,1761630632268,-300.0,0.00028799,2,"2025-10-28T05:50:32.268",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536348,1761630632278,-300.0,0.00028799,2,"2025-10-28T05:50:32.278",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536349,1761630632288,-174.64690881,0.00028949,2,"2025-10-28T05:50:32.288",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536350,1761630632299,-5515.0,0.000291,5,"2025-10-28T05:50:32.299",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536351,1761630632310,-1200.0,0.00029199,2,"2025-10-28T05:50:32.310",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536352,1761630632320,-150.0,0.00029443,2,"2025-10-28T05:50:32.320",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536353,1761630632330,-150.0,0.00029498,2,"2025-10-28T05:50:32.330",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536354,1761630632340,-500.0,0.00029633,5,"2025-10-28T05:50:32.340",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536355,1761630632350,-508.32529215,0.00029633,5,"2025-10-28T05:50:32.350",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536356,1761630632360,-380.93506297,0.00029633,5,"2025-10-28T05:50:32.360",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536358,1761630632369,-561.52082145,0.00029633,5,"2025-10-28T05:50:32.369",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536359,1761630632378,-501.05311295,0.00029633,5,"2025-10-28T05:50:32.378",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536360,1761630632388,-262.42913533,0.00029646,2,"2025-10-28T05:50:32.388",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536361,1761630632397,-174.64690881,0.00029668,2,"2025-10-28T05:50:32.397",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536362,1761630632406,-999.0,0.00029712,3,"2025-10-28T05:50:32.406",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536363,1761630632416,-376.37,0.00029728,2,"2025-10-28T05:50:32.416",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536364,1761630632426,-1000.0,0.00029765,2,"2025-10-28T05:50:32.426",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536366,1761630632435,-379.02865027,0.00029765,2,"2025-10-28T05:50:32.435",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536369,1761630632444,-3198.18573586,0.00029766,2,"2025-10-28T05:50:32.444",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536372,1761630632468,-500.0,0.00028599,2,"2025-10-28T05:50:32.468",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536374,1761630632477,-500.0,0.00028599,2,"2025-10-28T05:50:32.477",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536376,1761630632487,-231.20141571,0.00028599,2,"2025-10-28T05:50:32.487",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536378,1761630632499,-61.43409305,0.00028599,2,"2025-10-28T05:50:32.499",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536380,1761630632508,-2561.9757368,0.00029766,2,"2025-10-28T05:50:32.508",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536384,1761630632528,-500.0,0.00028599,2,"2025-10-28T05:50:32.528",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536386,1761630632538,-67805.07852734,0.00029766,2,"2025-10-28T05:50:32.538",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536388,1761630632547,-665.67,0.00029768,2,"2025-10-28T05:50:32.547",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536390,1761630632556,-151.0,0.00029882,2,"2025-10-28T05:50:32.556",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536392,1761630632565,-151.0,0.00029882,2,"2025-10-28T05:50:32.565",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536394,1761630632574,-151.0,0.00029882,2,"2025-10-28T05:50:32.574",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536396,1761630632583,-151.0,0.00029882,2,"2025-10-28T05:50:32.583",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536398,1761630632592,-151.0,0.00029882,2,"2025-10-28T05:50:32.592",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536400,1761630632602,-151.0,0.00029882,2,"2025-10-28T05:50:32.602",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536402,1761630632613,-151.0,0.00029882,2,"2025-10-28T05:50:32.613",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536403,1761630632622,-151.0,0.00029882,2,"2025-10-28T05:50:32.622",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536405,1761630632631,-151.0,0.00029882,2,"2025-10-28T05:50:32.631",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536406,1761630632640,-151.0,0.00029882,2,"2025-10-28T05:50:32.640",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536407,1761630632649,-151.0,0.00029882,2,"2025-10-28T05:50:32.649",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536408,1761630632659,-151.0,0.00029882,2,"2025-10-28T05:50:32.659",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536409,1761630632668,-151.0,0.00029882,2,"2025-10-28T05:50:32.668",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536410,1761630632677,-151.0,0.00029882,2,"2025-10-28T05:50:32.677",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536411,1761630632687,-151.0,0.00029882,2,"2025-10-28T05:50:32.687",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536412,1761630632697,-151.0,0.00029882,2,"2025-10-28T05:50:32.697",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536413,1761630632706,-151.0,0.00029882,2,"2025-10-28T05:50:32.706",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536414,1761630632715,-151.0,0.00029882,2,"2025-10-28T05:50:32.715",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536415,1761630632725,-151.0,0.00029882,2,"2025-10-28T05:50:32.725",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536416,1761630632735,-151.0,0.00029882,2,"2025-10-28T05:50:32.735",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536417,1761630632744,-1000.0,0.00029967,2,"2025-10-28T05:50:32.744",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536418,1761630632754,-165.0,0.0003,14,"2025-10-28T05:50:32.754",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536419,1761630632764,-166.23,0.00030005,2,"2025-10-28T05:50:32.764",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536420,1761630632773,-572.42,0.00030009,2,"2025-10-28T05:50:32.773",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536421,1761630632783,-500.0,0.0003001,2,"2025-10-28T05:50:32.783",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536422,1761630632792,-3499.38,0.0003001,2,"2025-10-28T05:50:32.792",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536423,1761630632801,-887.35,0.00030036,2,"2025-10-28T05:50:32.801",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536424,1761630632811,-500.0,0.00030181,5,"2025-10-28T05:50:32.811",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536425,1761630632820,-202.95,0.00030344,2,"2025-10-28T05:50:32.820",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536426,1761630632829,-250.0,0.00030482,2,"2025-10-28T05:50:32.829",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536427,1761630632838,-150.0,0.00030496,2,"2025-10-28T05:50:32.838",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536428,1761630632847,-202.95,0.00030556,2,"2025-10-28T05:50:32.847",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536429,1761630632856,-696.68,0.0003063,2,"2025-10-28T05:50:32.856",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536430,1761630632865,-168.0,0.00030761,2,"2025-10-28T05:50:32.865",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536431,1761630632875,-317.51,0.00030767,2,"2025-10-28T05:50:32.875",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536432,1761630632884,-548.28,0.00030767,2,"2025-10-28T05:50:32.884",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536433,1761630632893,-162.85,0.00030767,2,"2025-10-28T05:50:32.893",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536434,1761630632902,-151.04,0.00030767,2,"2025-10-28T05:50:32.902",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536435,1761630632911,-414.86,0.00030767,2,"2025-10-28T05:50:32.911",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536436,1761630632920,-198.77,0.00030767,2,"2025-10-28T05:50:32.920",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536437,1761630632929,-548.28,0.00030767,2,"2025-10-28T05:50:32.929",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536438,1761630632939,-414.86,0.00030767,2,"2025-10-28T05:50:32.939",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536439,1761630632948,-414.86,0.00030767,2,"2025-10-28T05:50:32.948",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536440,1761630632957,-546.69,0.00030767,2,"2025-10-28T05:50:32.957",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536441,1761630632966,-202.95,0.00030768,2,"2025-10-28T05:50:32.966",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536442,1761630632975,-168.0,0.00030772,2,"2025-10-28T05:50:32.975",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536443,1761630632985,-168.0,0.00030819,2,"2025-10-28T05:50:32.985",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536444,1761630632994,-447.035,0.00030819,27,"2025-10-28T05:50:32.994",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536445,1761630633004,-1680.0,0.00030823,2,"2025-10-28T05:50:33.004",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536446,1761630633013,-250.0,0.00030835,2,"2025-10-28T05:50:33.013",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536447,1761630633022,-168.0,0.00030839,2,"2025-10-28T05:50:33.022",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536448,1761630633036,-1592.0,0.00030865,2,"2025-10-28T05:50:33.036",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536449,1761630633045,-457.52,0.00030877,2,"2025-10-28T05:50:33.045",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536450,1761630633055,-816.35,0.00030877,2,"2025-10-28T05:50:33.055",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536451,1761630633065,-151.09,0.00030877,2,"2025-10-28T05:50:33.065",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536452,1761630633074,-1190.10579216,0.0003088,2,"2025-10-28T05:50:33.074",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536453,1761630633083,-1190.10579216,0.0003088,2,"2025-10-28T05:50:33.083",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536454,1761630633092,-1058.40190179,0.00030881,2,"2025-10-28T05:50:33.092",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536455,1761630633119,-500.0,0.00028599,2,"2025-10-28T05:50:33.119",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536456,1761630633129,-272.66365344,0.00028599,2,"2025-10-28T05:50:33.129",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536458,1761630638115,-227.33634656,0.00028599,2,"2025-10-28T05:50:38.115",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536459,1761630638124,-191.73865344,0.00030881,2,"2025-10-28T05:50:38.124",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536460,1761630638226,-5795.31960645,0.00030881,2,"2025-10-28T05:50:38.226",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536461,1761630638235,-2500.0,0.000309,2,"2025-10-28T05:50:38.235",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536462,1761630638245,-1488.0,0.00030926,2,"2025-10-28T05:50:38.245",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536463,1761630638254,-7045.46016167,0.0003095,2,"2025-10-28T05:50:38.254",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536464,1761630638263,-214.12,0.00030978,14,"2025-10-28T05:50:38.263",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536465,1761630638272,-9.82560501,0.0003098,2,"2025-10-28T05:50:38.272",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536466,1761630638287,-902.32163095,0.0003098,2,"2025-10-28T05:50:38.287",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536467,1761630638396,-1512.06814833,0.0003098,2,"2025-10-28T05:50:38.396",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536483,1761630641486,-38757.6505314,0.0003098,2,"2025-10-28T05:50:41.486",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536484,1761630641496,-202.95,0.00030981,2,"2025-10-28T05:50:41.496",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536485,1761630641506,-1284.0,0.00030988,2,"2025-10-28T05:50:41.506",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536486,1761630641516,-50000.0,0.00031,2,"2025-10-28T05:50:41.516",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536487,1761630641525,-15369.1176657,0.00031,3,"2025-10-28T05:50:41.525",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536488,1761630641536,-1504.72875322,0.00031,2,"2025-10-28T05:50:41.536",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536489,1761630641546,-151.0,0.00031,10,"2025-10-28T05:50:41.546",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536490,1761630641555,-7045.46016167,0.00031019,2,"2025-10-28T05:50:41.555",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536491,1761630641565,-1683.96929165,0.00031032,2,"2025-10-28T05:50:41.565",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536492,1761630641576,-936.0,0.00031049,2,"2025-10-28T05:50:41.576",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536493,1761630641587,-300.0,0.00031053,2,"2025-10-28T05:50:41.587",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536494,1761630641597,-168.0,0.0003107,2,"2025-10-28T05:50:41.597",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536495,1761630641606,-420.0,0.00031077,2,"2025-10-28T05:50:41.606",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536496,1761630641616,-420.0,0.00031077,3,"2025-10-28T05:50:41.616",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536497,1761630641626,-7045.46016167,0.00031087,2,"2025-10-28T05:50:41.626",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536498,1761630641635,-1232.0,0.00031111,2,"2025-10-28T05:50:41.635",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536499,1761630641645,-1000.0,0.00031118,2,"2025-10-28T05:50:41.645",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536500,1761630641654,-219.73736914,0.00031123,2,"2025-10-28T05:50:41.654",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536501,1761630641666,-200.0,0.00031124,2,"2025-10-28T05:50:41.666",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536502,1761630641675,-1000.0,0.00031135,2,"2025-10-28T05:50:41.675",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536503,1761630641684,-646.211,0.00031135,2,"2025-10-28T05:50:41.684",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536504,1761630641693,-2593.5934,0.00031135,2,"2025-10-28T05:50:41.693",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536505,1761630641703,-167.57327569,0.00031138,15,"2025-10-28T05:50:41.703",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536506,1761630641712,-253.63598362,0.00031148,4,"2025-10-28T05:50:41.712",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536507,1761630641722,-7045.46016167,0.00031156,2,"2025-10-28T05:50:41.722",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536508,1761630641731,-250.0,0.00031163,2,"2025-10-28T05:50:41.731",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536509,1761630641743,-250.0,0.00031163,2,"2025-10-28T05:50:41.743",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536510,1761630641752,-250.0,0.00031163,2,"2025-10-28T05:50:41.752",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536511,1761630641762,-447.0,0.00031173,2,"2025-10-28T05:50:41.762",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536512,1761630641772,-151.0,0.00031178,31,"2025-10-28T05:50:41.772",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536513,1761630641781,-151.0,0.00031178,31,"2025-10-28T05:50:41.781",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536514,1761630641790,-151.0,0.00031178,31,"2025-10-28T05:50:41.790",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536515,1761630641800,-26335.8569052,0.0003119,3,"2025-10-28T05:50:41.800",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536516,1761630641809,-309.45017628,0.0003119,2,"2025-10-28T05:50:41.809",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536517,1761630641818,-202.95,0.00031193,2,"2025-10-28T05:50:41.818",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536518,1761630641828,-51206.56407652,0.000312,2,"2025-10-28T05:50:41.828",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536519,1761630641837,-13167.9284526,0.00031215,3,"2025-10-28T05:50:41.837",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536520,1761630641846,-7045.46016167,0.00031225,2,"2025-10-28T05:50:41.846",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536521,1761630641856,-1872.0,0.00031234,2,"2025-10-28T05:50:41.856",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536522,1761630641865,-500.0,0.00031234,7,"2025-10-28T05:50:41.865",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536523,1761630641874,-144847.212979,0.00031238,3,"2025-10-28T05:50:41.874",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536524,1761630641885,-151.0,0.00031238,31,"2025-10-28T05:50:41.885",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536525,1761630641895,-151.0,0.00031238,31,"2025-10-28T05:50:41.895",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536526,1761630641904,-235043.0343098,0.00031248,2,"2025-10-28T05:50:41.904",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536527,1761630641913,-151.000005,0.00031248,31,"2025-10-28T05:50:41.913",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536528,1761630641923,-2844.9091391,0.00031248,2,"2025-10-28T05:50:41.923",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536529,1761630641933,-59824.0750866,0.00031248,2,"2025-10-28T05:50:41.933",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536530,1761630641942,-500.0,0.00031248,15,"2025-10-28T05:50:41.942",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536531,1761630641952,-214.12,0.00031252,14,"2025-10-28T05:50:41.952",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536532,1761630641962,-13167.9284526,0.00031263,3,"2025-10-28T05:50:41.962",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536533,1761630641971,-168.0,0.00031265,2,"2025-10-28T05:50:41.971",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536534,1761630641981,-150.0,0.00031267,2,"2025-10-28T05:50:41.981",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536535,1761630641993,-500.0,0.00031267,2,"2025-10-28T05:50:41.993",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536536,1761630642002,-150.0,0.00031267,2,"2025-10-28T05:50:42.002",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536537,1761630642012,-150.0,0.00031267,2,"2025-10-28T05:50:42.012",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536538,1761630642022,-150.0,0.00031267,2,"2025-10-28T05:50:42.022",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536539,1761630642036,-500.0,0.00031273,5,"2025-10-28T05:50:42.036",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536540,1761630642047,-501.63968365,0.00031273,5,"2025-10-28T05:50:42.047",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536541,1761630642057,-503.0663356,0.00031273,2,"2025-10-28T05:50:42.057",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536542,1761630642066,-534.58306591,0.00031273,5,"2025-10-28T05:50:42.066",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536543,1761630642077,-500.0,0.00031273,5,"2025-10-28T05:50:42.077",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536544,1761630642087,-500.0,0.00031273,5,"2025-10-28T05:50:42.087",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536545,1761630642097,-283.11090683,0.00031279,7,"2025-10-28T05:50:42.097",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536546,1761630642108,-13167.9284526,0.0003128,3,"2025-10-28T05:50:42.108",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536547,1761630642118,-200.0,0.0003129,2,"2025-10-28T05:50:42.118",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536548,1761630642128,-405.5198,0.0003129,2,"2025-10-28T05:50:42.128",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536549,1761630642138,-26099.9524047,0.0003129,2,"2025-10-28T05:50:42.138",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536550,1761630642147,-7045.46016167,0.00031294,2,"2025-10-28T05:50:42.147",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536551,1761630642156,-637.0,0.00031296,2,"2025-10-28T05:50:42.156",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536552,1761630642166,-727.0,0.000313,5,"2025-10-28T05:50:42.166",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536553,1761630642176,-150.0,0.000313,2,"2025-10-28T05:50:42.176",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536554,1761630642185,-13167.9284526,0.00031319,3,"2025-10-28T05:50:42.185",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536555,1761630642195,-13167.9284526,0.00031352,3,"2025-10-28T05:50:42.195",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536556,1761630642204,-1329.0,0.00031357,2,"2025-10-28T05:50:42.204",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536557,1761630642214,-200.0,0.00031357,2,"2025-10-28T05:50:42.214",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536558,1761630642223,-7045.46016167,0.00031362,2,"2025-10-28T05:50:42.223",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536559,1761630642233,-724.77253762,0.00031375,2,"2025-10-28T05:50:42.233",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536560,1761630642242,-151.0,0.00031375,2,"2025-10-28T05:50:42.242",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536561,1761630642251,-184.12035782,0.00031375,2,"2025-10-28T05:50:42.251",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536562,1761630642262,-12423.52124845,0.00031394,3,"2025-10-28T05:50:42.262",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536568,1761630646296,-375.979577,0.0003111,2,"2025-10-28T05:50:46.296",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536569,1761630646306,-744.40720415,0.00031394,3,"2025-10-28T05:50:46.306",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536570,1761630646315,-161.56,0.000314,30,"2025-10-28T05:50:46.315",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536571,1761630646325,-854.91822413,0.000314,7,"2025-10-28T05:50:46.325",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536572,1761630646335,-500.0,0.00031404,2,"2025-10-28T05:50:46.335",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536573,1761630646345,-150.0,0.00031404,2,"2025-10-28T05:50:46.345",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536574,1761630646355,-202.95,0.00031406,2,"2025-10-28T05:50:46.355",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536575,1761630646364,-121.26552372,0.00031409,3,"2025-10-28T05:50:46.364",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536749,1761630789268,195.0,0.00031457,120,"2025-10-28T05:53:09.268",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536750,1761630792090,2449.76999812,0.00021,3,"2025-10-28T05:53:12.090",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536751,1761630805126,597.56,0.00015167,2,"2025-10-28T05:53:25.126",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536757,1761631043334,810.56203518,0.00037381,50,"2025-10-28T05:57:23.334",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536758,1761631202635,2840.87,0.00018329,14,"2025-10-28T06:00:02.635",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536759,1761631325050,500.0,0.00037378,120,"2025-10-28T06:02:05.050",0.0003723,64.15,0.9788212506434038,3545055616.017849]
[392536768,1761631832315,-597.56,0.00015965,2,"2025-10-28T06:10:32.315",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536769,1761631832325,-274.42025582,0.00015965,2,"2025-10-28T06:10:32.325",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536770,1761631832336,-225.57974418,0.00015965,2,"2025-10-28T06:10:32.336",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536771,1761631832345,-32.80551053,0.00015965,2,"2025-10-28T06:10:32.345",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536772,1761631832357,-467.19448947,0.00015965,2,"2025-10-28T06:10:32.357",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536773,1761631832365,-334.78814069,0.00016763,2,"2025-10-28T06:10:32.365",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536774,1761631832376,-262.77185931,0.00016763,2,"2025-10-28T06:10:32.376",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536775,1761631832386,-1200.0,0.00017549,2,"2025-10-28T06:10:32.386",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536776,1761631832396,-1200.0,0.00017549,2,"2025-10-28T06:10:32.396",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536777,1761631832405,-300.0,0.00017549,2,"2025-10-28T06:10:32.405",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536778,1761631832416,-214.12,0.0001755,2,"2025-10-28T06:10:32.416",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536779,1761631832426,-151.0,0.0001755,2,"2025-10-28T06:10:32.426",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536780,1761631832436,-151.0,0.0001755,2,"2025-10-28T06:10:32.436",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536781,1761631832445,-151.0,0.0001755,2,"2025-10-28T06:10:32.445",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536782,1761631832455,-151.0,0.0001755,2,"2025-10-28T06:10:32.455",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536783,1761631832464,-151.0,0.0001755,2,"2025-10-28T06:10:32.464",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536784,1761631832474,-151.0,0.0001755,2,"2025-10-28T06:10:32.474",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536785,1761631832484,-151.0,0.0001755,2,"2025-10-28T06:10:32.484",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536786,1761631832494,-151.0,0.0001755,2,"2025-10-28T06:10:32.494",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536787,1761631832503,-113.42798434,0.0001755,2,"2025-10-28T06:10:32.503",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536788,1761631832538,-37.57201566,0.0001755,2,"2025-10-28T06:10:32.538",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536789,1761631832547,-151.0,0.0001755,2,"2025-10-28T06:10:32.547",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536790,1761631832557,-151.0,0.0001755,2,"2025-10-28T06:10:32.557",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536791,1761631832567,-151.0,0.0001755,2,"2025-10-28T06:10:32.567",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536792,1761631832576,-151.0,0.0001755,2,"2025-10-28T06:10:32.576",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536793,1761631832586,-151.0,0.0001755,2,"2025-10-28T06:10:32.586",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536794,1761631832597,-151.0,0.0001755,2,"2025-10-28T06:10:32.597",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536795,1761631832606,-151.0,0.0001755,2,"2025-10-28T06:10:32.606",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536796,1761631832617,-151.0,0.0001755,2,"2025-10-28T06:10:32.617",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536797,1761631832626,-151.0,0.0001755,2,"2025-10-28T06:10:32.626",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536798,1761631832635,-151.0,0.0001755,2,"2025-10-28T06:10:32.635",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536799,1761631832644,-151.0,0.0001755,2,"2025-10-28T06:10:32.644",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536800,1761631832654,-507.93737943,0.00017556,2,"2025-10-28T06:10:32.654",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536801,1761631832663,-500.0,0.00017556,2,"2025-10-28T06:10:32.663",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536802,1761631832673,-500.0,0.00017556,2,"2025-10-28T06:10:32.673",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536803,1761631832683,-500.0,0.00017556,2,"2025-10-28T06:10:32.683",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536804,1761631832693,-500.0,0.00017556,2,"2025-10-28T06:10:32.693",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536805,1761631832703,-572.19596557,0.00017556,2,"2025-10-28T06:10:32.703",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536806,1761631832713,-330.59795034,0.00017556,2,"2025-10-28T06:10:32.713",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536807,1761631832732,-169.40204966,0.00017556,2,"2025-10-28T06:10:32.732",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536809,1761631832741,-270.07333545,0.00017556,2,"2025-10-28T06:10:32.741",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536811,1761631832750,-460.52461489,0.00017556,2,"2025-10-28T06:10:32.750",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536813,1761631832761,-39.47538511,0.00017556,2,"2025-10-28T06:10:32.761",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536816,1761631832770,-500.0,0.00017556,2,"2025-10-28T06:10:32.770",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536818,1761631832779,-500.0,0.00017556,2,"2025-10-28T06:10:32.779",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536821,1761631832789,-304.03230875,0.00017556,2,"2025-10-28T06:10:32.789",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536824,1761631832801,-500.0,0.00017556,2,"2025-10-28T06:10:32.801",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536826,1761631832810,-500.0,0.00017556,2,"2025-10-28T06:10:32.810",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536829,1761631832819,-500.0,0.00017556,2,"2025-10-28T06:10:32.819",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536832,1761631832828,-500.0,0.00017556,2,"2025-10-28T06:10:32.828",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536834,1761631832839,-204.55137067,0.00017556,2,"2025-10-28T06:10:32.839",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536837,1761631832851,-295.44862933,0.00017556,2,"2025-10-28T06:10:32.851",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536839,1761631832861,-500.0,0.00017556,2,"2025-10-28T06:10:32.861",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536841,1761631832874,-80.44064424,0.00017556,2,"2025-10-28T06:10:32.874",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536843,1761631832885,-419.55935576,0.00017556,2,"2025-10-28T06:10:32.885",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536845,1761631832894,-500.0,0.00017556,2,"2025-10-28T06:10:32.894",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536847,1761631832903,-500.0,0.00017556,2,"2025-10-28T06:10:32.903",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536849,1761631832912,-256.21255002,0.00017556,2,"2025-10-28T06:10:32.912",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536851,1761631832921,-3304.0522514,0.00017562,2,"2025-10-28T06:10:32.921",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536854,1761631832941,-500.0,0.00017556,2,"2025-10-28T06:10:32.941",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536856,1761631832951,-500.0,0.00017556,2,"2025-10-28T06:10:32.951",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536858,1761631832960,-1771.17646641,0.00017562,2,"2025-10-28T06:10:32.960",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536860,1761631832969,-250.0,0.00017562,2,"2025-10-28T06:10:32.969",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536862,1761631832979,-195.0,0.00017562,2,"2025-10-28T06:10:32.979",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536864,1761631832990,-597.56,0.00017562,2,"2025-10-28T06:10:32.990",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536866,1761631832999,-500.0,0.000176,2,"2025-10-28T06:10:32.999",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536868,1761631833008,-500.0,0.000176,2,"2025-10-28T06:10:33.008",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536870,1761631833017,-503.65457467,0.000176,2,"2025-10-28T06:10:33.017",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536872,1761631833027,-500.0,0.000176,2,"2025-10-28T06:10:33.027",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536874,1761631833036,-507.23357509,0.000176,2,"2025-10-28T06:10:33.036",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536876,1761631833045,-500.0,0.00018148,2,"2025-10-28T06:10:33.045",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536877,1761631833055,-597.56,0.0001836,2,"2025-10-28T06:10:33.055",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536878,1761631833064,-502.79118704,0.000184,2,"2025-10-28T06:10:33.064",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536879,1761631833073,-500.0,0.000184,2,"2025-10-28T06:10:33.073",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536880,1761631833082,-500.0,0.000186,2,"2025-10-28T06:10:33.082",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536881,1761631833091,-170.34198276,0.000186,2,"2025-10-28T06:10:33.091",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536882,1761631833100,-152.98301885,0.00019148,2,"2025-10-28T06:10:33.100",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536883,1761631833109,-739.0,0.00019157,2,"2025-10-28T06:10:33.109",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536884,1761631833118,-420.0,0.00019157,2,"2025-10-28T06:10:33.118",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536885,1761631833127,-597.56,0.00019158,2,"2025-10-28T06:10:33.127",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536886,1761631833137,-1680.0,0.00019251,2,"2025-10-28T06:10:33.137",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536887,1761631833146,-597.56,0.00019957,2,"2025-10-28T06:10:33.146",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536888,1761631833155,-597.56,0.00020755,2,"2025-10-28T06:10:33.155",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536889,1761631833165,-587.0,0.00020912,2,"2025-10-28T06:10:33.165",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536890,1761631833174,-2351.0,0.00021119,2,"2025-10-28T06:10:33.174",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536891,1761631833183,-597.56,0.00021553,2,"2025-10-28T06:10:33.183",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536892,1761631833192,-597.56,0.00022351,2,"2025-10-28T06:10:33.192",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536893,1761631833202,-680.0,0.00022828,2,"2025-10-28T06:10:33.202",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536894,1761631833211,-597.56,0.0002315,2,"2025-10-28T06:10:33.211",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536895,1761631833220,-1576.0,0.00023167,2,"2025-10-28T06:10:33.220",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536896,1761631833229,-597.56,0.00023948,2,"2025-10-28T06:10:33.229",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536897,1761631833240,-173.64,0.00024658,2,"2025-10-28T06:10:33.240",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536898,1761631833249,-597.56,0.00024746,2,"2025-10-28T06:10:33.249",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536899,1761631833259,-3216.78292239,0.00025312,2,"2025-10-28T06:10:33.259",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536900,1761631833271,-1237.88707761,0.00025312,2,"2025-10-28T06:10:33.271",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536901,1761631833280,-597.56,0.00025545,2,"2025-10-28T06:10:33.280",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536902,1761631833289,-166.66,0.00026126,30,"2025-10-28T06:10:33.289",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536903,1761631833298,-300.0,0.00026248,2,"2025-10-28T06:10:33.298",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536904,1761631833308,-597.56,0.00026343,2,"2025-10-28T06:10:33.308",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536905,1761631833317,-2423.0,0.0002676,2,"2025-10-28T06:10:33.317",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536906,1761631833327,-597.56,0.00027141,2,"2025-10-28T06:10:33.327",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536907,1761631833336,-300.0,0.00027397,2,"2025-10-28T06:10:33.336",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536908,1761631833344,-300.0,0.00027618,2,"2025-10-28T06:10:33.344",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536909,1761631833354,-200.0,0.00027888,2,"2025-10-28T06:10:33.354",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536910,1761631833363,-200.0,0.00027888,2,"2025-10-28T06:10:33.363",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536911,1761631833372,-597.56,0.00027939,2,"2025-10-28T06:10:33.372",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536912,1761631833381,-162.57,0.00028078,2,"2025-10-28T06:10:33.381",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536913,1761631833391,-501.80992451,0.000282,5,"2025-10-28T06:10:33.391",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536914,1761631833399,-476.61195222,0.00028407,2,"2025-10-28T06:10:33.399",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536915,1761631833409,-150.0,0.0002843,4,"2025-10-28T06:10:33.409",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536916,1761631833418,-150.0,0.0002843,4,"2025-10-28T06:10:33.418",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536917,1761631833427,-150.0,0.0002843,4,"2025-10-28T06:10:33.427",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536918,1761631833437,-150.0,0.0002843,4,"2025-10-28T06:10:33.437",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536919,1761631833446,-150.00000001,0.0002843,4,"2025-10-28T06:10:33.446",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536920,1761631833455,-150.0,0.0002843,4,"2025-10-28T06:10:33.455",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536921,1761631833465,-597.56,0.00028738,2,"2025-10-28T06:10:33.465",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536922,1761631833474,-265.32005519,0.00029097,2,"2025-10-28T06:10:33.474",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536923,1761631833484,-25407.04138039,0.00029098,2,"2025-10-28T06:10:33.484",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536924,1761631833493,-597.56,0.00029536,2,"2025-10-28T06:10:33.493",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536925,1761631833503,-152.0,0.00029896,3,"2025-10-28T06:10:33.503",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536926,1761631833512,-165.0,0.0003,14,"2025-10-28T06:10:33.512",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536927,1761631833521,-150.0,0.0003,7,"2025-10-28T06:10:33.521",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536928,1761631833540,-150.0,0.0003001,7,"2025-10-28T06:10:33.540",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536929,1761631833550,-162.57,0.00030084,2,"2025-10-28T06:10:33.550",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536930,1761631833560,-509.68500415,0.00030137,2,"2025-10-28T06:10:33.560",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536931,1761631833569,-370.87,0.00030278,2,"2025-10-28T06:10:33.569",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536932,1761631833579,-597.56,0.00030334,2,"2025-10-28T06:10:33.579",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536933,1761631833588,-500.0,0.00030409,7,"2025-10-28T06:10:33.588",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536934,1761631833597,-500.0,0.00030409,7,"2025-10-28T06:10:33.597",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536935,1761631833607,-413.42,0.00030409,7,"2025-10-28T06:10:33.607",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536936,1761631833616,-500.0,0.00030409,7,"2025-10-28T06:10:33.616",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536937,1761631833626,-500.0,0.00030409,7,"2025-10-28T06:10:33.626",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536938,1761631833635,-428.15870567,0.00030409,7,"2025-10-28T06:10:33.635",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536939,1761631833649,-71.84129433,0.00030409,7,"2025-10-28T06:10:33.649",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536940,1761631833658,-500.0,0.00030409,7,"2025-10-28T06:10:33.658",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536941,1761631833668,-500.0,0.00030409,7,"2025-10-28T06:10:33.668",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536942,1761631833678,-500.0,0.00030409,7,"2025-10-28T06:10:33.678",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536943,1761631833687,-500.0,0.00030409,7,"2025-10-28T06:10:33.687",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536944,1761631833696,-648.24,0.00030409,7,"2025-10-28T06:10:33.696",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536945,1761631833706,-22653.82664596,0.00030409,2,"2025-10-28T06:10:33.706",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536946,1761631833715,-6056.53716518,0.00030522,2,"2025-10-28T06:10:33.715",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536947,1761631833747,-500.0,0.00017556,2,"2025-10-28T06:10:33.747",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536948,1761631833756,-8501.67045936,0.00030522,2,"2025-10-28T06:10:33.756",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536949,1761631838252,-278.29072589,0.00017556,2,"2025-10-28T06:10:38.252",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536950,1761631838310,-221.70927411,0.00017556,2,"2025-10-28T06:10:38.310",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536951,1761631838320,-500.0,0.00017556,2,"2025-10-28T06:10:38.320",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536952,1761631838329,-405.69072589,0.00017556,2,"2025-10-28T06:10:38.329",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536953,1761631838423,-94.30927411,0.00017556,2,"2025-10-28T06:10:38.423",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536954,1761631838433,-500.0,0.00017556,2,"2025-10-28T06:10:38.433",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536955,1761631838442,-68.36213089,0.00017556,2,"2025-10-28T06:10:38.442",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536959,1761631840611,-303.94,0.00017556,2,"2025-10-28T06:10:40.611",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536960,1761631840672,-127.69786911,0.00017556,2,"2025-10-28T06:10:40.672",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536961,1761631840682,-500.0,0.00017556,2,"2025-10-28T06:10:40.682",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536962,1761631840691,-500.0,0.00017556,2,"2025-10-28T06:10:40.691",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536963,1761631840700,-495.91367597,0.00017556,2,"2025-10-28T06:10:40.700",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536981,1761631843511,-4.08632403,0.00017556,2,"2025-10-28T06:10:43.511",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536982,1761631843522,-500.0,0.00017556,2,"2025-10-28T06:10:43.522",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536983,1761631843532,-500.0,0.00017556,2,"2025-10-28T06:10:43.532",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536984,1761631843542,-500.0,0.00017556,2,"2025-10-28T06:10:43.542",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536985,1761631843554,-500.0,0.00017556,2,"2025-10-28T06:10:43.554",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536986,1761631843564,-500.0,0.00017556,2,"2025-10-28T06:10:43.564",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536987,1761631843574,-500.0,0.00017556,2,"2025-10-28T06:10:43.574",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536988,1761631843585,-3672.69237546,0.00030522,2,"2025-10-28T06:10:43.585",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536989,1761631843597,-744.89842846,0.00030522,2,"2025-10-28T06:10:43.597",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536990,1761631843606,-173.64,0.0003063,2,"2025-10-28T06:10:43.606",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536991,1761631843616,-393.435,0.0003065,26,"2025-10-28T06:10:43.616",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536992,1761631843627,-150.0,0.00030767,2,"2025-10-28T06:10:43.627",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536993,1761631843638,-150.0,0.00030767,2,"2025-10-28T06:10:43.638",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536994,1761631843650,-150.0,0.00030767,2,"2025-10-28T06:10:43.650",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536995,1761631843660,-150.0,0.00030767,2,"2025-10-28T06:10:43.660",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536996,1761631843669,-1000.0,0.0003088,2,"2025-10-28T06:10:43.669",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536997,1761631843680,-2500.0,0.00030938,2,"2025-10-28T06:10:43.680",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536998,1761631843689,-250.0,0.00031,7,"2025-10-28T06:10:43.689",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392536999,1761631843699,-201.0,0.00031034,7,"2025-10-28T06:10:43.699",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537000,1761631843709,-44257.26493514,0.00031038,2,"2025-10-28T06:10:43.709",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537002,1761631846534,-407.47430949,0.00017556,2,"2025-10-28T06:10:46.534",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537003,1761631846700,-92.52569051,0.00017556,2,"2025-10-28T06:10:46.700",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537004,1761631846709,-500.0,0.00017556,2,"2025-10-28T06:10:46.709",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537005,1761631846722,-17.28399048,0.00017556,2,"2025-10-28T06:10:46.722",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537006,1761631861618,2500.0,0.00024247,120,"2025-10-28T06:11:01.618",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537009,1761632036262,273.48,0.00013699,2,"2025-10-28T06:13:56.262",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537014,1761632678889,2120.0,0.00031507,120,"2025-10-28T06:24:38.889",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537015,1761632726479,150.0,0.00029415,120,"2025-10-28T06:25:26.479",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537056,1761633031633,-250.0,0.00017,2,"2025-10-28T06:30:31.633",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537058,1761633031643,-150.0,0.00017,2,"2025-10-28T06:30:31.643",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537060,1761633031652,-250.0,0.0001785,2,"2025-10-28T06:30:31.652",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537062,1761633031662,-285.90082933,0.00018,2,"2025-10-28T06:30:31.662",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537064,1761633031672,-250.0,0.000187,2,"2025-10-28T06:30:31.672",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537066,1761633031681,-195.0,0.000187,2,"2025-10-28T06:30:31.681",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537069,1761633031692,-273.48,0.00020187,2,"2025-10-28T06:30:31.692",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537070,1761633031702,-170.68274605,0.0002148,2,"2025-10-28T06:30:31.702",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537071,1761633031711,-75.85310873,0.00025,3,"2025-10-28T06:30:31.711",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537072,1761633031785,-2027.31670856,0.00025,3,"2025-10-28T06:30:31.785",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537073,1761633031879,-1779.03145415,0.00025,3,"2025-10-28T06:30:31.879",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537074,1761633031889,-273.48,0.00026676,2,"2025-10-28T06:30:31.889",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537075,1761633031898,-300.0,0.00027884,2,"2025-10-28T06:30:31.898",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537076,1761633031908,-300.0,0.00027884,2,"2025-10-28T06:30:31.908",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537077,1761633031918,-1200.0,0.00027885,2,"2025-10-28T06:30:31.918",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537078,1761633031928,-500.0,0.00027885,2,"2025-10-28T06:30:31.928",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537079,1761633031938,-500.0,0.00027885,2,"2025-10-28T06:30:31.938",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537080,1761633031949,-500.0,0.00027885,2,"2025-10-28T06:30:31.949",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537081,1761633031958,-500.0,0.00027885,2,"2025-10-28T06:30:31.958",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537083,1761633031968,-610.06566357,0.00027885,2,"2025-10-28T06:30:31.968",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537085,1761633031977,-684.34,0.00027888,30,"2025-10-28T06:30:31.977",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537087,1761633031987,-11662.11,0.00027888,2,"2025-10-28T06:30:31.987",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537088,1761633031996,-842.76485484,0.00028,2,"2025-10-28T06:30:31.996",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537091,1761633032006,-2679.98684195,0.00028,2,"2025-10-28T06:30:32.006",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537092,1761633032015,-150.0,0.0002843,4,"2025-10-28T06:30:32.015",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537093,1761633032024,-150.0,0.0002843,4,"2025-10-28T06:30:32.024",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537094,1761633032038,-150.0,0.0002843,4,"2025-10-28T06:30:32.038",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537095,1761633032048,-150.0,0.0002843,4,"2025-10-28T06:30:32.048",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537096,1761633032057,-150.0,0.0002843,4,"2025-10-28T06:30:32.057",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537097,1761633032067,-150.0,0.0002843,4,"2025-10-28T06:30:32.067",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537098,1761633032076,-166.68,0.00028725,2,"2025-10-28T06:30:32.076",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537099,1761633032086,-250.0,0.00029313,2,"2025-10-28T06:30:32.086",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537100,1761633032095,-150.0,0.00029375,2,"2025-10-28T06:30:32.095",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537101,1761633032104,-150.0,0.00029415,2,"2025-10-28T06:30:32.104",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537102,1761633032113,-443.67,0.00029531,2,"2025-10-28T06:30:32.113",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537103,1761633032122,-5515.0,0.000296,5,"2025-10-28T06:30:32.122",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537104,1761633032131,-151.0,0.0002965,2,"2025-10-28T06:30:32.131",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537105,1761633032140,-151.0,0.0002965,2,"2025-10-28T06:30:32.140",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537106,1761633032149,-151.0,0.0002965,2,"2025-10-28T06:30:32.149",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537107,1761633032158,-151.0,0.0002965,2,"2025-10-28T06:30:32.158",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537108,1761633032167,-151.0,0.0002965,2,"2025-10-28T06:30:32.167",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537109,1761633032176,-151.0,0.0002965,2,"2025-10-28T06:30:32.176",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537110,1761633032185,-151.0,0.0002965,2,"2025-10-28T06:30:32.185",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537112,1761633032194,-151.0,0.0002965,2,"2025-10-28T06:30:32.194",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537114,1761633032203,-151.0,0.0002965,2,"2025-10-28T06:30:32.203",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537116,1761633032212,-151.0,0.0002965,2,"2025-10-28T06:30:32.212",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537118,1761633032221,-151.0,0.0002965,2,"2025-10-28T06:30:32.221",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537120,1761633032230,-151.0,0.0002965,2,"2025-10-28T06:30:32.230",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537121,1761633032239,-151.0,0.0002965,2,"2025-10-28T06:30:32.239",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537123,1761633032248,-151.0,0.0002965,2,"2025-10-28T06:30:32.248",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537124,1761633032257,-151.0,0.0002965,2,"2025-10-28T06:30:32.257",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537125,1761633032267,-151.0,0.0002965,2,"2025-10-28T06:30:32.267",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537126,1761633032276,-151.0,0.0002965,2,"2025-10-28T06:30:32.276",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537127,1761633032285,-151.0,0.0002965,2,"2025-10-28T06:30:32.285",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537128,1761633032294,-151.0,0.0002965,2,"2025-10-28T06:30:32.294",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537129,1761633032304,-151.0,0.0002965,2,"2025-10-28T06:30:32.304",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537130,1761633032313,-16846.8848225,0.00029668,2,"2025-10-28T06:30:32.313",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537131,1761633032322,-516.6096342,0.000297,5,"2025-10-28T06:30:32.322",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537132,1761633032332,-162.99,0.00029712,2,"2025-10-28T06:30:32.332",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537133,1761633032346,-500.0,0.0002998,2,"2025-10-28T06:30:32.346",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537135,1761633032355,-500.0,0.0002998,2,"2025-10-28T06:30:32.355",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537137,1761633032365,-272.43373016,0.0003,2,"2025-10-28T06:30:32.365",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537139,1761633032374,-1642.97500614,0.0003,2,"2025-10-28T06:30:32.374",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537141,1761633032383,-150.0,0.0003001,7,"2025-10-28T06:30:32.383",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537143,1761633032392,-150.0,0.0003001,7,"2025-10-28T06:30:32.392",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537145,1761633032403,-245.35,0.00030113,2,"2025-10-28T06:30:32.403",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537147,1761633032412,-300.0,0.00030118,2,"2025-10-28T06:30:32.412",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537149,1761633032421,-1220.86,0.00030216,2,"2025-10-28T06:30:32.421",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537152,1761633032434,-245.35,0.00030323,2,"2025-10-28T06:30:32.434",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537154,1761633032443,-500.0,0.00030391,2,"2025-10-28T06:30:32.443",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537156,1761633032452,-500.0,0.00030391,2,"2025-10-28T06:30:32.452",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537158,1761633032462,-161.0,0.000305,31,"2025-10-28T06:30:32.462",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537160,1761633032471,-245.35,0.00030534,2,"2025-10-28T06:30:32.471",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537162,1761633032480,-314.748,0.0003065,26,"2025-10-28T06:30:32.480",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537164,1761633032489,-1425.0,0.0003071,2,"2025-10-28T06:30:32.489",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537166,1761633032499,-337.93316,0.0003073,2,"2025-10-28T06:30:32.499",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537168,1761633032508,-245.35,0.00030745,2,"2025-10-28T06:30:32.508",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537170,1761633032518,-500.0,0.00030802,2,"2025-10-28T06:30:32.518",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537172,1761633032527,-500.0,0.00030802,2,"2025-10-28T06:30:32.527",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537174,1761633032536,-836.94686506,0.00030854,2,"2025-10-28T06:30:32.536",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537176,1761633032545,-1425.0,0.00030929,2,"2025-10-28T06:30:32.545",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537178,1761633032554,-1000.0,0.00030938,2,"2025-10-28T06:30:32.554",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537180,1761633032563,-245.35,0.00030956,2,"2025-10-28T06:30:32.563",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537182,1761633032573,-500.0,0.00031007,2,"2025-10-28T06:30:32.573",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537184,1761633032582,-200.0,0.00031038,2,"2025-10-28T06:30:32.582",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537186,1761633032591,-507.46797746,0.00031051,2,"2025-10-28T06:30:32.591",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537188,1761633032601,-2669.91704805,0.000311,2,"2025-10-28T06:30:32.601",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537190,1761633032611,-321.17,0.00031129,14,"2025-10-28T06:30:32.611",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537192,1761633032620,-200.0,0.00031139,2,"2025-10-28T06:30:32.620",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537194,1761633032629,-2669.91704796,0.00031144,2,"2025-10-28T06:30:32.629",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537196,1761633032639,-34878.6777,0.00031148,2,"2025-10-28T06:30:32.639",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537198,1761633032648,-245.35,0.00031167,2,"2025-10-28T06:30:32.648",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537200,1761633032657,-2669.91704796,0.00031189,2,"2025-10-28T06:30:32.657",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537202,1761633032667,-35759.70052392,0.00031197,2,"2025-10-28T06:30:32.667",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537227,1761633037664,-1052.97,0.00031197,2,"2025-10-28T06:30:37.664",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537235,1761633045631,-290.00729595,0.00027884,2,"2025-10-28T06:30:45.631",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537236,1761633045641,-93.75114431,0.00031074,2,"2025-10-28T06:30:45.641",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537241,1761633425352,500.0,0.00037378,50,"2025-10-28T06:37:05.352",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537242,1761633425612,200.0,0.00037378,50,"2025-10-28T06:37:05.612",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537243,1761633425951,500.0,0.00037378,50,"2025-10-28T06:37:05.951",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537244,1761633432523,200.0,0.00037378,50,"2025-10-28T06:37:12.523",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537245,1761633433943,200.0,0.00037378,50,"2025-10-28T06:37:13.943",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537246,1761633482154,1500.0,0.00037378,50,"2025-10-28T06:38:02.154",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537249,1761633494649,1466.68501682,0.00037378,50,"2025-10-28T06:38:14.649",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537251,1761633564382,921.0,0.00037378,50,"2025-10-28T06:39:24.382",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537252,1761633587664,1600.0,0.00030245,120,"2025-10-28T06:39:47.664",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537255,1761633725685,500.0,0.00037378,50,"2025-10-28T06:42:05.685",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537256,1761633726322,500.0,0.00037378,50,"2025-10-28T06:42:06.322",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537257,1761633726948,500.0,0.00037378,50,"2025-10-28T06:42:06.948",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537258,1761633727568,500.0,0.00037378,50,"2025-10-28T06:42:07.568",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537259,1761633728396,500.0,0.00037378,50,"2025-10-28T06:42:08.396",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537260,1761633729043,500.0,0.00037378,50,"2025-10-28T06:42:09.043",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537261,1761633729661,500.0,0.00037378,50,"2025-10-28T06:42:09.661",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537262,1761633730351,500.0,0.00037378,50,"2025-10-28T06:42:10.351",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537263,1761633731000,500.0,0.00037378,50,"2025-10-28T06:42:11.000",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537271,1761634025908,151.0,0.00037378,50,"2025-10-28T06:47:05.908",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537272,1761634026827,151.0,0.00037378,50,"2025-10-28T06:47:06.827",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537273,1761634027129,151.0,0.00037378,50,"2025-10-28T06:47:07.129",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537274,1761634027732,151.0,0.00037378,50,"2025-10-28T06:47:07.732",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537275,1761634028437,151.0,0.00037378,50,"2025-10-28T06:47:08.437",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537276,1761634029100,151.0,0.00037378,50,"2025-10-28T06:47:09.100",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537277,1761634029767,151.0,0.00037378,50,"2025-10-28T06:47:09.767",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537278,1761634030394,151.0,0.00037378,50,"2025-10-28T06:47:10.394",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537279,1761634031009,151.0,0.00037378,50,"2025-10-28T06:47:11.009",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537280,1761634034949,500.0,0.00037378,50,"2025-10-28T06:47:14.949",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537281,1761634150174,2526.39702852,0.00031273,120,"2025-10-28T06:49:10.174",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537283,1761634226750,10000.0,0.00021,3,"2025-10-28T06:50:26.750",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537292,1761634231968,-170.1521678,0.0002843,4,"2025-10-28T06:50:31.968",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537293,1761634231978,-266.61663532,0.0002843,4,"2025-10-28T06:50:31.978",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537294,1761634231990,-150.0,0.0002843,4,"2025-10-28T06:50:31.990",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537295,1761634232010,-262.17229457,0.0002843,4,"2025-10-28T06:50:32.010",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537296,1761634232021,-152.0,0.00029764,3,"2025-10-28T06:50:32.021",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537297,1761634232030,-110.44499852,0.00030152,2,"2025-10-28T06:50:32.030",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537298,1761634232042,-89.55500148,0.00030152,2,"2025-10-28T06:50:32.042",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537299,1761634232051,-197.76890231,0.00030172,2,"2025-10-28T06:50:32.051",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537300,1761634232068,-279.1137834,0.00030172,2,"2025-10-28T06:50:32.068",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537301,1761634232078,-162.57,0.00030192,2,"2025-10-28T06:50:32.078",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537302,1761634232088,-313.64,0.00030343,2,"2025-10-28T06:50:32.088",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537303,1761634232100,-1000.0,0.00030357,2,"2025-10-28T06:50:32.100",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537304,1761634232111,-400.0,0.00030408,2,"2025-10-28T06:50:32.111",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537305,1761634232122,-527.0,0.00030408,2,"2025-10-28T06:50:32.122",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537306,1761634232134,-300.0,0.00030408,2,"2025-10-28T06:50:32.134",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537307,1761634232145,-500.0,0.00030409,7,"2025-10-28T06:50:32.145",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537308,1761634232156,-500.0,0.00030409,7,"2025-10-28T06:50:32.156",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537309,1761634232167,-500.0,0.00030409,7,"2025-10-28T06:50:32.167",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537310,1761634232178,-436.38383412,0.00030409,7,"2025-10-28T06:50:32.178",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537351,1761634237928,-63.61616588,0.00030409,7,"2025-10-28T06:50:37.928",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537352,1761634237937,-624.44,0.00030409,7,"2025-10-28T06:50:37.937",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537353,1761634237946,-579.04,0.00030409,7,"2025-10-28T06:50:37.946",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537354,1761634237955,-291.6876658,0.00030409,7,"2025-10-28T06:50:37.955",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537371,1761634240197,-208.3123342,0.00030409,7,"2025-10-28T06:50:40.197",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537372,1761634240206,-500.0,0.00030409,7,"2025-10-28T06:50:40.206",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537373,1761634240216,-500.0,0.00030409,7,"2025-10-28T06:50:40.216",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537374,1761634240227,-500.0,0.00030409,7,"2025-10-28T06:50:40.227",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537375,1761634240237,-500.0,0.00030409,7,"2025-10-28T06:50:40.237",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537376,1761634240247,-500.0,0.00030409,7,"2025-10-28T06:50:40.247",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537377,1761634240257,-500.0,0.00030409,7,"2025-10-28T06:50:40.257",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537378,1761634240267,-500.0,0.00030409,7,"2025-10-28T06:50:40.267",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537379,1761634240277,-500.0,0.00030409,7,"2025-10-28T06:50:40.277",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537380,1761634240288,-500.0,0.00030409,7,"2025-10-28T06:50:40.288",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537381,1761634240297,-500.0,0.00030409,7,"2025-10-28T06:50:40.297",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537382,1761634240306,-500.0,0.00030409,7,"2025-10-28T06:50:40.306",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537383,1761634240315,-500.0,0.00030409,7,"2025-10-28T06:50:40.315",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537384,1761634240324,-500.0,0.00030409,7,"2025-10-28T06:50:40.324",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537386,1761634240335,-500.0,0.00030409,7,"2025-10-28T06:50:40.335",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537387,1761634240344,-500.0,0.00030409,7,"2025-10-28T06:50:40.344",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537388,1761634240353,-500.0,0.00030409,7,"2025-10-28T06:50:40.353",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537389,1761634240362,-500.0,0.00030409,7,"2025-10-28T06:50:40.362",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537390,1761634240371,-500.0,0.00030409,7,"2025-10-28T06:50:40.371",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537391,1761634240380,-500.0,0.00030409,7,"2025-10-28T06:50:40.380",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537392,1761634240389,-500.0,0.00030409,7,"2025-10-28T06:50:40.389",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537393,1761634240399,-500.0,0.00030409,7,"2025-10-28T06:50:40.399",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537394,1761634240407,-500.0,0.00030409,7,"2025-10-28T06:50:40.407",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537395,1761634240417,-500.0,0.00030409,7,"2025-10-28T06:50:40.417",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537396,1761634240425,-500.0,0.00030409,7,"2025-10-28T06:50:40.425",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537397,1761634240435,-500.0,0.00030409,7,"2025-10-28T06:50:40.435",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537398,1761634240443,-500.0,0.00030409,7,"2025-10-28T06:50:40.443",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537399,1761634240453,-500.0,0.00030409,7,"2025-10-28T06:50:40.453",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537400,1761634240462,-678.62,0.00030412,3,"2025-10-28T06:50:40.462",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537401,1761634240471,-168.0,0.00030469,2,"2025-10-28T06:50:40.471",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537402,1761634240480,-504.40173659,0.00030633,5,"2025-10-28T06:50:40.480",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537403,1761634240489,-1631.45344769,0.00030648,5,"2025-10-28T06:50:40.489",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537404,1761634240498,-168.0,0.00030736,7,"2025-10-28T06:50:40.498",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537405,1761634240507,-151.0,0.00030815,2,"2025-10-28T06:50:40.507",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537406,1761634240517,-151.0,0.00030815,2,"2025-10-28T06:50:40.517",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537407,1761634240526,-151.0,0.00030815,2,"2025-10-28T06:50:40.526",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537408,1761634240535,-151.0,0.00030815,2,"2025-10-28T06:50:40.535",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537409,1761634240544,-151.0,0.00030815,2,"2025-10-28T06:50:40.544",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537410,1761634240553,-151.0,0.00030815,2,"2025-10-28T06:50:40.553",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537411,1761634240563,-151.0,0.00030815,2,"2025-10-28T06:50:40.563",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537412,1761634240572,-151.0,0.00030815,2,"2025-10-28T06:50:40.572",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537413,1761634240582,-151.0,0.00030815,2,"2025-10-28T06:50:40.582",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537414,1761634240592,-151.0,0.00030815,2,"2025-10-28T06:50:40.592",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537415,1761634240601,-151.0,0.00030815,2,"2025-10-28T06:50:40.601",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537416,1761634240610,-271.14941134,0.00030815,2,"2025-10-28T06:50:40.610",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537417,1761634240620,-157.59869534,0.00030832,2,"2025-10-28T06:50:40.620",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537418,1761634240629,-286.491,0.00030832,27,"2025-10-28T06:50:40.629",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537419,1761634240638,-35764.97337484,0.00030833,2,"2025-10-28T06:50:40.638",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537420,1761634240689,-1813.87605045,0.00030833,2,"2025-10-28T06:50:40.689",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537501,1761634245863,-500.0,0.00030409,7,"2025-10-28T06:50:45.863",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537502,1761634245873,-500.0,0.00030409,7,"2025-10-28T06:50:45.873",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537503,1761634245883,-17.82874907,0.00030833,2,"2025-10-28T06:50:45.883",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537504,1761634245896,-912.13291301,0.00030833,2,"2025-10-28T06:50:45.896",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537509,1761634325772,151.0,0.00037378,50,"2025-10-28T06:52:05.772",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537510,1761634326463,151.0,0.00037378,50,"2025-10-28T06:52:06.463",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537511,1761634335326,200.0,0.00037378,50,"2025-10-28T06:52:15.326",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537512,1761634335738,207.4,0.00037378,50,"2025-10-28T06:52:15.738",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537520,1761634452471,1600.0,0.00037378,50,"2025-10-28T06:54:12.471",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537521,1761634461863,6168.44051746,0.00031506,120,"2025-10-28T06:54:21.863",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537523,1761634624662,500.0,0.00037378,50,"2025-10-28T06:57:04.662",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537524,1761634625089,165.20173694,0.00037378,50,"2025-10-28T06:57:05.089",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537551,1761634768285,177.0,0.00037378,50,"2025-10-28T06:59:28.285",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537563,1761634987687,856.0,0.00031506,120,"2025-10-28T07:03:07.687",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537564,1761635006649,804.87523287,0.00037378,120,"2025-10-28T07:03:26.649",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537565,1761635032299,612.63,0.000315,120,"2025-10-28T07:03:52.299",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537567,1761635036101,331.81453638,0.00037378,120,"2025-10-28T07:03:56.101",0.0003723,64.15,0.9788668924904773,3545095110.6534295]
[392537581,1761635431946,-173.64,0.000272,2,"2025-10-28T07:10:31.946",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537583,1761635431955,-150.0,0.0002843,4,"2025-10-28T07:10:31.955",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537586,1761635431965,-150.0,0.0002843,4,"2025-10-28T07:10:31.965",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537588,1761635431975,-150.0,0.0002843,4,"2025-10-28T07:10:31.975",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537590,1761635431985,-509.0,0.00028734,2,"2025-10-28T07:10:31.985",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537591,1761635431994,-500.0,0.00028885,2,"2025-10-28T07:10:31.994",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537593,1761635432003,-500.0,0.00028885,2,"2025-10-28T07:10:32.003",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537595,1761635432012,-476.21226921,0.00028901,2,"2025-10-28T07:10:32.012",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537596,1761635432023,-150.0,0.00029084,2,"2025-10-28T07:10:32.023",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537597,1761635432032,-500.0,0.00029296,2,"2025-10-28T07:10:32.032",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537598,1761635432041,-500.0,0.00029296,2,"2025-10-28T07:10:32.041",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537599,1761635432055,-509.0,0.00029322,2,"2025-10-28T07:10:32.055",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537600,1761635432065,-500.0,0.00029707,2,"2025-10-28T07:10:32.065",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537601,1761635432074,-500.0,0.00029707,2,"2025-10-28T07:10:32.074",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537602,1761635432084,-218.22,0.00029889,2,"2025-10-28T07:10:32.084",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537603,1761635432093,-509.0,0.00029937,2,"2025-10-28T07:10:32.093",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537604,1761635432103,-400.0,0.00030018,2,"2025-10-28T07:10:32.103",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537605,1761635432112,-201.0,0.00030019,2,"2025-10-28T07:10:32.112",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537606,1761635432123,-218.22,0.00030098,2,"2025-10-28T07:10:32.123",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537607,1761635432132,-432.93379213,0.00030118,2,"2025-10-28T07:10:32.132",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537608,1761635432155,-67.06620787,0.00030118,2,"2025-10-28T07:10:32.155",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537609,1761635432165,-474.93622832,0.00030118,2,"2025-10-28T07:10:32.165",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537610,1761635432176,-25.06377168,0.00030118,2,"2025-10-28T07:10:32.176",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537611,1761635432186,-650.12,0.00030127,30,"2025-10-28T07:10:32.186",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537612,1761635432195,-3572.98,0.00030165,2,"2025-10-28T07:10:32.195",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537613,1761635432204,-509.0,0.00030225,7,"2025-10-28T07:10:32.204",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537614,1761635432214,-2670.11701161,0.00030254,2,"2025-10-28T07:10:32.214",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537615,1761635432230,-3386.41298839,0.00030254,2,"2025-10-28T07:10:32.230",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537616,1761635432239,-200.0,0.00030267,2,"2025-10-28T07:10:32.239",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537617,1761635432249,-201.0,0.00030279,2,"2025-10-28T07:10:32.249",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537618,1761635432258,-201.0,0.00030288,7,"2025-10-28T07:10:32.258",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537619,1761635432267,-218.22,0.00030308,2,"2025-10-28T07:10:32.267",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537620,1761635432277,-500.0,0.00030409,7,"2025-10-28T07:10:32.277",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537621,1761635432286,-316.17701161,0.00030409,7,"2025-10-28T07:10:32.286",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537622,1761635432298,-183.82298839,0.00030409,7,"2025-10-28T07:10:32.298",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537624,1761635432307,-500.0,0.00030409,7,"2025-10-28T07:10:32.307",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537626,1761635432317,-500.0,0.00030409,7,"2025-10-28T07:10:32.317",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537628,1761635432326,-500.0,0.00030409,7,"2025-10-28T07:10:32.326",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537629,1761635432335,-500.0,0.00030409,7,"2025-10-28T07:10:32.335",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537630,1761635432344,-500.0,0.00030409,7,"2025-10-28T07:10:32.344",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537632,1761635432354,-500.0,0.00030409,7,"2025-10-28T07:10:32.354",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537634,1761635432363,-500.0,0.00030409,7,"2025-10-28T07:10:32.363",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537636,1761635432373,-500.0,0.00030409,7,"2025-10-28T07:10:32.373",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537638,1761635432382,-500.0,0.00030409,7,"2025-10-28T07:10:32.382",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537640,1761635432391,-500.0,0.00030409,7,"2025-10-28T07:10:32.391",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537642,1761635432400,-500.0,0.00030409,7,"2025-10-28T07:10:32.400",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537644,1761635432409,-500.0,0.00030409,7,"2025-10-28T07:10:32.409",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537646,1761635432419,-500.0,0.00030409,7,"2025-10-28T07:10:32.419",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537648,1761635432428,-500.0,0.00030409,7,"2025-10-28T07:10:32.428",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537650,1761635432437,-500.0,0.00030409,7,"2025-10-28T07:10:32.437",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537652,1761635432447,-500.0,0.00030409,7,"2025-10-28T07:10:32.447",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537654,1761635432456,-218.22,0.00030517,2,"2025-10-28T07:10:32.456",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537656,1761635432466,-309.74091121,0.00030529,2,"2025-10-28T07:10:32.466",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537659,1761635432478,-190.25908879,0.00030529,2,"2025-10-28T07:10:32.478",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537661,1761635432487,-500.0,0.00030529,2,"2025-10-28T07:10:32.487",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537663,1761635432496,-201.0,0.0003056,2,"2025-10-28T07:10:32.496",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392537666,1761635432505,-3224.94091121,0.0003072,2,"2025-10-28T07:10:32.505",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538206,1761635437970,-320.88329651,0.00030126,2,"2025-10-28T07:10:37.970",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538209,1761635437983,-288.92638448,0.00030126,2,"2025-10-28T07:10:37.983",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538211,1761635437992,-1196.83195107,0.0003072,2,"2025-10-28T07:10:37.992",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538221,1761635438085,-15719.74289702,0.0003072,2,"2025-10-28T07:10:38.085",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538223,1761635438095,-12826.4591015,0.0003072,2,"2025-10-28T07:10:38.095",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538226,1761635438105,-327.48068988,0.00030724,2,"2025-10-28T07:10:38.105",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538227,1761635438115,-194.27047606,0.00030724,2,"2025-10-28T07:10:38.115",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538229,1761635438124,-197.10357112,0.00030724,2,"2025-10-28T07:10:38.124",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538231,1761635438133,-218.22,0.00030726,2,"2025-10-28T07:10:38.133",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538233,1761635438143,-201.0,0.00030738,2,"2025-10-28T07:10:38.143",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538236,1761635438153,-567.00128315,0.00030795,2,"2025-10-28T07:10:38.153",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538238,1761635438162,-229.192,0.00030802,27,"2025-10-28T07:10:38.162",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538239,1761635438175,-3612.0220639,0.00030833,2,"2025-10-28T07:10:38.175",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538242,1761635438184,-500.0,0.00030833,2,"2025-10-28T07:10:38.184",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538243,1761635438193,-150.0,0.00030833,2,"2025-10-28T07:10:38.193",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538245,1761635438203,-150.0,0.00030833,2,"2025-10-28T07:10:38.203",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538247,1761635438212,-209.07535329,0.00030833,2,"2025-10-28T07:10:38.212",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538250,1761635438222,-150.0,0.00030833,2,"2025-10-28T07:10:38.222",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538251,1761635438231,-150.0,0.00030833,2,"2025-10-28T07:10:38.231",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538254,1761635438240,-155.0559749,0.00030833,2,"2025-10-28T07:10:38.240",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538256,1761635438249,-150.0,0.00030833,2,"2025-10-28T07:10:38.249",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538258,1761635438258,-500.0,0.00030833,2,"2025-10-28T07:10:38.258",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538260,1761635438268,-281.61097,0.00030833,2,"2025-10-28T07:10:38.268",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538262,1761635438278,-151.0,0.00030833,31,"2025-10-28T07:10:38.278",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538264,1761635438287,-151.0,0.00030833,31,"2025-10-28T07:10:38.287",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538266,1761635438297,-158.893013,0.00030833,31,"2025-10-28T07:10:38.297",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538267,1761635438306,-151.0,0.00030833,31,"2025-10-28T07:10:38.306",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538269,1761635438315,-162.809005,0.00030833,31,"2025-10-28T07:10:38.315",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538271,1761635438325,-151.0,0.00030833,31,"2025-10-28T07:10:38.325",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538273,1761635438334,-162.809005,0.00030833,31,"2025-10-28T07:10:38.334",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538275,1761635438344,-151.0,0.00030833,31,"2025-10-28T07:10:38.344",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538277,1761635438353,-162.809005,0.00030833,31,"2025-10-28T07:10:38.353",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538280,1761635438364,-162.809005,0.00030833,31,"2025-10-28T07:10:38.364",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538282,1761635438374,-151.0,0.00030833,31,"2025-10-28T07:10:38.374",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538284,1761635438383,-151.0,0.00030833,31,"2025-10-28T07:10:38.383",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538286,1761635438392,-151.0,0.00030833,31,"2025-10-28T07:10:38.392",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538288,1761635438401,-151.0,0.00030833,31,"2025-10-28T07:10:38.401",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538290,1761635438410,-151.0,0.00030833,31,"2025-10-28T07:10:38.410",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538292,1761635438419,-168.0,0.00030851,2,"2025-10-28T07:10:38.419",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538294,1761635438428,-166.66,0.00030883,2,"2025-10-28T07:10:38.428",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538295,1761635438437,-500.0,0.00030884,2,"2025-10-28T07:10:38.437",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538297,1761635438447,-168.0,0.00030915,2,"2025-10-28T07:10:38.447",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538299,1761635438455,-218.22,0.00030935,2,"2025-10-28T07:10:38.455",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538302,1761635438465,-500.0,0.0003094,2,"2025-10-28T07:10:38.465",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538304,1761635438474,-500.0,0.0003094,2,"2025-10-28T07:10:38.474",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538305,1761635438484,-152.0,0.00030953,4,"2025-10-28T07:10:38.484",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538307,1761635438493,-165.098978,0.00030953,31,"2025-10-28T07:10:38.493",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538309,1761635438502,-165.098978,0.00030953,31,"2025-10-28T07:10:38.502",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538312,1761635438512,-165.098978,0.00030953,31,"2025-10-28T07:10:38.512",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538314,1761635438524,-151.0,0.00030953,31,"2025-10-28T07:10:38.524",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538316,1761635438534,-165.098978,0.00030953,31,"2025-10-28T07:10:38.534",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538318,1761635438543,-164.425114,0.00030953,31,"2025-10-28T07:10:38.543",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538320,1761635438555,-186.237179,0.00030953,31,"2025-10-28T07:10:38.555",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538321,1761635438566,-500.0,0.0003097,2,"2025-10-28T07:10:38.566",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538323,1761635438575,-200.0,0.0003097,2,"2025-10-28T07:10:38.575",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538325,1761635438584,-150.0,0.0003097,2,"2025-10-28T07:10:38.584",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538327,1761635438594,-518.0,0.0003097,2,"2025-10-28T07:10:38.594",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538329,1761635438603,-201.0,0.00030998,2,"2025-10-28T07:10:38.603",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538331,1761635438612,-153.290073,0.00030998,31,"2025-10-28T07:10:38.612",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538333,1761635438621,-151.0,0.00030998,31,"2025-10-28T07:10:38.621",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538336,1761635438631,-151.0,0.00030998,31,"2025-10-28T07:10:38.631",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538337,1761635438642,-151.0,0.00030998,31,"2025-10-28T07:10:38.642",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538340,1761635438652,-151.0,0.00030998,31,"2025-10-28T07:10:38.652",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538342,1761635438662,-369.078572,0.00030998,31,"2025-10-28T07:10:38.662",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538344,1761635438675,-369.078572,0.00030998,31,"2025-10-28T07:10:38.675",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538346,1761635438687,-151.0,0.00030998,31,"2025-10-28T07:10:38.687",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538348,1761635438698,-369.078572,0.00030998,31,"2025-10-28T07:10:38.698",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538350,1761635438708,-151.0,0.00030998,31,"2025-10-28T07:10:38.708",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538352,1761635438718,-369.078572,0.00030998,31,"2025-10-28T07:10:38.718",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538354,1761635438728,-151.0,0.00030998,31,"2025-10-28T07:10:38.728",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538356,1761635438738,-1316.43392798,0.00031,2,"2025-10-28T07:10:38.738",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538358,1761635438748,-151.0,0.00031,31,"2025-10-28T07:10:38.748",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538360,1761635438759,-151.0,0.00031,31,"2025-10-28T07:10:38.759",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538362,1761635438769,-151.0,0.00031,31,"2025-10-28T07:10:38.769",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538364,1761635438782,-183.490172,0.00031,31,"2025-10-28T07:10:38.782",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538366,1761635438792,-154.957081,0.00031,31,"2025-10-28T07:10:38.792",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538368,1761635438802,-159.948345,0.00031,31,"2025-10-28T07:10:38.802",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538370,1761635438812,-151.0,0.00031,31,"2025-10-28T07:10:38.812",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538372,1761635438822,-151.0,0.00031,31,"2025-10-28T07:10:38.822",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538374,1761635438832,-500.0,0.00031021,2,"2025-10-28T07:10:38.832",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538376,1761635438842,-150.0,0.0003105,2,"2025-10-28T07:10:38.842",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538378,1761635438851,-500.0,0.0003105,2,"2025-10-28T07:10:38.851",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538380,1761635438861,-253.75845026,0.0003105,2,"2025-10-28T07:10:38.861",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538382,1761635438871,-150.0,0.0003105,2,"2025-10-28T07:10:38.871",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538384,1761635438882,-500.0,0.0003105,2,"2025-10-28T07:10:38.882",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538387,1761635438892,-217.32563517,0.00031056,2,"2025-10-28T07:10:38.892",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538389,1761635438902,-151.0,0.00031076,31,"2025-10-28T07:10:38.902",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538391,1761635438912,-151.0,0.00031076,31,"2025-10-28T07:10:38.912",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538393,1761635438921,-151.0,0.00031076,31,"2025-10-28T07:10:38.921",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538395,1761635438931,-151.0,0.00031076,31,"2025-10-28T07:10:38.931",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538397,1761635438940,-151.0,0.00031076,31,"2025-10-28T07:10:38.940",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538399,1761635438950,-151.0,0.00031076,31,"2025-10-28T07:10:38.950",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538401,1761635438960,-151.0,0.00031076,31,"2025-10-28T07:10:38.960",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538403,1761635438970,-151.0,0.00031076,31,"2025-10-28T07:10:38.970",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538405,1761635438979,-151.0,0.00031076,31,"2025-10-28T07:10:38.979",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538407,1761635438988,-168.527687,0.00031076,31,"2025-10-28T07:10:38.988",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538409,1761635438997,-151.0,0.00031076,31,"2025-10-28T07:10:38.997",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538411,1761635439006,-3.11620807,0.00031076,31,"2025-10-28T07:10:39.006",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538530,1761635440235,-151.0,0.00030833,31,"2025-10-28T07:10:40.235",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538532,1761635440244,-147.88379193,0.00031076,31,"2025-10-28T07:10:40.244",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538534,1761635440253,-151.0,0.00031076,31,"2025-10-28T07:10:40.253",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538536,1761635440262,-151.0,0.00031076,31,"2025-10-28T07:10:40.262",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538538,1761635440271,-151.0,0.00031076,31,"2025-10-28T07:10:40.271",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538540,1761635440282,-159.28944,0.00031076,31,"2025-10-28T07:10:40.282",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538542,1761635440291,-151.0,0.00031076,31,"2025-10-28T07:10:40.291",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538544,1761635440300,-151.0,0.00031076,31,"2025-10-28T07:10:40.300",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538546,1761635440309,-151.0,0.00031076,31,"2025-10-28T07:10:40.309",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538548,1761635440319,-167.050891,0.00031076,31,"2025-10-28T07:10:40.319",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538550,1761635440327,-151.0,0.00031076,31,"2025-10-28T07:10:40.327",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538552,1761635440336,-151.0,0.00031076,31,"2025-10-28T07:10:40.336",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538554,1761635440346,-318.55,0.00031076,14,"2025-10-28T07:10:40.346",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538556,1761635440355,-29.39266138,0.00031077,2,"2025-10-28T07:10:40.355",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538558,1761635440366,-270.57637057,0.00031077,2,"2025-10-28T07:10:40.366",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538560,1761635440375,-500.0,0.00031077,2,"2025-10-28T07:10:40.375",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538562,1761635440384,-500.0,0.00031077,2,"2025-10-28T07:10:40.384",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538564,1761635440394,-150.0,0.00031077,2,"2025-10-28T07:10:40.394",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538566,1761635440403,-500.0,0.00031077,2,"2025-10-28T07:10:40.403",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538568,1761635440413,-249.5869584,0.00031077,2,"2025-10-28T07:10:40.413",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538570,1761635440422,-150.0,0.00031077,2,"2025-10-28T07:10:40.422",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538572,1761635440431,-500.0,0.00031077,2,"2025-10-28T07:10:40.431",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538574,1761635440440,-500.0,0.00031077,2,"2025-10-28T07:10:40.440",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538576,1761635440449,-150.0,0.00031077,2,"2025-10-28T07:10:40.449",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538578,1761635440458,-150.0,0.00031077,2,"2025-10-28T07:10:40.458",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538580,1761635440467,-151.0,0.00031077,31,"2025-10-28T07:10:40.467",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538582,1761635440476,-151.0,0.00031077,31,"2025-10-28T07:10:40.476",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538584,1761635440485,-162.809005,0.00031077,31,"2025-10-28T07:10:40.485",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538586,1761635440495,-151.0,0.00031077,31,"2025-10-28T07:10:40.495",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538588,1761635440504,-162.809005,0.00031077,31,"2025-10-28T07:10:40.504",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538590,1761635440513,-125.97937663,0.00031077,31,"2025-10-28T07:10:40.513",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538593,1761635440524,-25.02062337,0.00031077,31,"2025-10-28T07:10:40.524",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538595,1761635440533,-162.809005,0.00031077,31,"2025-10-28T07:10:40.533",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538597,1761635440542,-162.809005,0.00031077,31,"2025-10-28T07:10:40.542",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538599,1761635440551,-151.0,0.00031077,31,"2025-10-28T07:10:40.551",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538601,1761635440560,-151.0,0.00031077,31,"2025-10-28T07:10:40.560",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538603,1761635440571,-151.0,0.00031077,31,"2025-10-28T07:10:40.571",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538605,1761635440579,-151.0,0.00031077,31,"2025-10-28T07:10:40.579",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538607,1761635440589,-151.0,0.00031077,31,"2025-10-28T07:10:40.589",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538609,1761635440598,-151.0,0.00031077,31,"2025-10-28T07:10:40.598",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538611,1761635440607,-151.00446989,0.00031107,2,"2025-10-28T07:10:40.607",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538613,1761635440616,-150.0,0.00031107,2,"2025-10-28T07:10:40.616",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538615,1761635440625,-218.22,0.00031145,2,"2025-10-28T07:10:40.625",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538617,1761635440634,-200.0,0.00031155,2,"2025-10-28T07:10:40.634",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538619,1761635440643,-500.0,0.00031158,2,"2025-10-28T07:10:40.643",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538621,1761635440653,-150.0,0.00031187,2,"2025-10-28T07:10:40.653",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538623,1761635440662,-500.0,0.00031187,2,"2025-10-28T07:10:40.662",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538625,1761635440671,-150.0,0.00031187,2,"2025-10-28T07:10:40.671",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538627,1761635440680,-500.0,0.00031187,2,"2025-10-28T07:10:40.680",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538629,1761635440690,-165.098978,0.00031187,31,"2025-10-28T07:10:40.690",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538631,1761635440699,-165.098978,0.00031187,31,"2025-10-28T07:10:40.699",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538633,1761635440708,-151.0,0.00031187,31,"2025-10-28T07:10:40.708",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538635,1761635440718,-165.098978,0.00031187,31,"2025-10-28T07:10:40.718",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538637,1761635440727,-165.098978,0.00031187,31,"2025-10-28T07:10:40.727",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538639,1761635440736,-2164.74098474,0.00031197,2,"2025-10-28T07:10:40.736",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392538661,1761635440936,-2704.19177939,0.00031197,2,"2025-10-28T07:10:40.936",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392539043,1761635444639,-151.0,0.00030833,31,"2025-10-28T07:10:44.639",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392539044,1761635444651,-151.0,0.00031077,31,"2025-10-28T07:10:44.651",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392539047,1761635444661,-623.05341902,0.00031197,2,"2025-10-28T07:10:44.661",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392539049,1761635444672,-1110.28711185,0.00031197,2,"2025-10-28T07:10:44.672",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392539051,1761635444683,-585.88404186,0.00031197,2,"2025-10-28T07:10:44.683",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392539053,1761635444695,-1441.06478211,0.00031197,2,"2025-10-28T07:10:44.695",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392539055,1761635444706,-1539.7086429,0.00031197,2,"2025-10-28T07:10:44.706",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392539074,1761635444877,-256.62775767,0.00031197,2,"2025-10-28T07:10:44.877",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392539080,1761635444925,-767.335403,0.00031197,2,"2025-10-28T07:10:44.925",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392539208,1761635446070,-332.47150686,0.00030409,7,"2025-10-28T07:10:46.070",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392539210,1761635446082,-167.52849314,0.00030409,7,"2025-10-28T07:10:46.082",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392539212,1761635446092,-276.74870706,0.00031197,2,"2025-10-28T07:10:46.092",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392539214,1761635446103,-919.41066,0.00031197,2,"2025-10-28T07:10:46.103",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392539217,1761635446115,-292.16579688,0.00031197,2,"2025-10-28T07:10:46.115",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392539219,1761635446127,-1884.99739185,0.00031197,2,"2025-10-28T07:10:46.127",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392539221,1761635446137,-129.67488411,0.00031197,2,"2025-10-28T07:10:46.137",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392539228,1761635446229,-539.97010201,0.00031197,2,"2025-10-28T07:10:46.229",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392539229,1761635446239,-43.84338435,0.00031197,31,"2025-10-28T07:10:46.239",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392542264,1761635478180,260.18,0.00013699,2,"2025-10-28T07:11:18.180",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543749,1761635522708,1609.5122062,0.00031506,120,"2025-10-28T07:12:02.708",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543836,1761636316004,500.0,0.00037379,50,"2025-10-28T07:25:16.004",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543852,1761636339444,900.0,0.00037379,50,"2025-10-28T07:25:39.444",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543854,1761636373766,442.37,0.000315,120,"2025-10-28T07:26:13.766",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543856,1761636454372,303.09749984,0.00031506,120,"2025-10-28T07:27:34.372",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543864,1761636544188,1600.0,0.00027523,120,"2025-10-28T07:29:04.188",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543865,1761636544543,1600.0,0.00030964,120,"2025-10-28T07:29:04.543",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543890,1761636632474,-250.0,0.00017,2,"2025-10-28T07:30:32.474",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543891,1761636632483,-4065.22395055,0.000175,2,"2025-10-28T07:30:32.483",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543892,1761636632496,-300.0,0.00019,2,"2025-10-28T07:30:32.496",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543893,1761636632506,-260.18,0.00020187,2,"2025-10-28T07:30:32.506",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543894,1761636632516,-216.9840124,0.00023024,2,"2025-10-28T07:30:32.516",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543895,1761636632525,-216.9840124,0.00023451,2,"2025-10-28T07:30:32.525",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543896,1761636632535,-216.9840124,0.0002363,2,"2025-10-28T07:30:32.535",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543897,1761636632544,-216.9840124,0.00024006,2,"2025-10-28T07:30:32.544",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543898,1761636632553,-216.9840124,0.00024361,2,"2025-10-28T07:30:32.553",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543899,1761636632563,-216.9840124,0.0002465,2,"2025-10-28T07:30:32.563",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543900,1761636632572,-216.9840124,0.00024795,2,"2025-10-28T07:30:32.572",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543901,1761636632585,-306.20107872,0.00025,7,"2025-10-28T07:30:32.585",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543902,1761636632594,-216.9840124,0.0002503,2,"2025-10-28T07:30:32.594",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543903,1761636632605,-216.9840124,0.00025446,2,"2025-10-28T07:30:32.605",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543904,1761636632614,-216.9840124,0.00025603,2,"2025-10-28T07:30:32.614",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543905,1761636632625,-216.9840124,0.00025998,2,"2025-10-28T07:30:32.625",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543906,1761636632634,-381.72424641,0.00026,2,"2025-10-28T07:30:32.634",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543907,1761636632645,-216.9840124,0.00026279,2,"2025-10-28T07:30:32.645",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543908,1761636632655,-216.9840124,0.00026421,2,"2025-10-28T07:30:32.655",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543909,1761636632664,-260.18,0.00026676,2,"2025-10-28T07:30:32.664",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543910,1761636632673,-166.66,0.00026712,30,"2025-10-28T07:30:32.673",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543911,1761636632683,-375.979577,0.00026831,2,"2025-10-28T07:30:32.683",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543912,1761636632696,-216.9840124,0.00026833,2,"2025-10-28T07:30:32.696",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543913,1761636632705,-216.9840124,0.00027116,2,"2025-10-28T07:30:32.705",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543914,1761636632715,-216.9840124,0.00027165,2,"2025-10-28T07:30:32.715",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543915,1761636632724,-216.9840124,0.00027422,2,"2025-10-28T07:30:32.724",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543916,1761636632733,-163.15,0.0002784,2,"2025-10-28T07:30:32.733",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543917,1761636632743,-216.9840124,0.00027899,2,"2025-10-28T07:30:32.743",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543918,1761636632752,-400.0,0.00028,2,"2025-10-28T07:30:32.752",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543919,1761636632762,-216.9840124,0.00028002,2,"2025-10-28T07:30:32.762",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543920,1761636632771,-141.11901551,0.00028118,30,"2025-10-28T07:30:32.771",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543921,1761636632784,-25.54098449,0.00028118,30,"2025-10-28T07:30:32.784",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543922,1761636632793,-216.9840124,0.00028361,2,"2025-10-28T07:30:32.793",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543924,1761636632803,-150.0,0.0002843,4,"2025-10-28T07:30:32.803",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543926,1761636632812,-150.0,0.0002843,4,"2025-10-28T07:30:32.812",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543928,1761636632822,-150.0,0.0002843,4,"2025-10-28T07:30:32.822",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543930,1761636632832,-150.0,0.0002843,4,"2025-10-28T07:30:32.832",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543932,1761636632841,-150.0,0.0002843,4,"2025-10-28T07:30:32.841",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543933,1761636632850,-216.9840124,0.00028647,2,"2025-10-28T07:30:32.850",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543934,1761636632859,-500.0,0.00028885,2,"2025-10-28T07:30:32.859",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543935,1761636632867,-500.0,0.00028885,2,"2025-10-28T07:30:32.867",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543936,1761636632876,-216.9840124,0.00028981,2,"2025-10-28T07:30:32.876",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543937,1761636632886,-216.9840124,0.0002907,2,"2025-10-28T07:30:32.886",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543938,1761636632898,-500.0,0.00029296,2,"2025-10-28T07:30:32.898",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543939,1761636632907,-500.0,0.00029296,2,"2025-10-28T07:30:32.907",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543940,1761636632916,-216.9840124,0.00029357,2,"2025-10-28T07:30:32.916",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543941,1761636632925,-166.66,0.00029524,30,"2025-10-28T07:30:32.925",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543942,1761636632934,-216.9840124,0.00029648,2,"2025-10-28T07:30:32.934",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543943,1761636632943,-500.0,0.00029707,2,"2025-10-28T07:30:32.943",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543944,1761636632952,-500.0,0.00029707,2,"2025-10-28T07:30:32.952",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543945,1761636632961,-9481.01,0.00029815,2,"2025-10-28T07:30:32.961",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543946,1761636632970,-9999.99,0.00029815,2,"2025-10-28T07:30:32.970",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543947,1761636632979,-3727.34,0.00029815,2,"2025-10-28T07:30:32.979",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543948,1761636632988,-185.34,0.00029815,2,"2025-10-28T07:30:32.988",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543949,1761636632997,-1582.79,0.00029815,2,"2025-10-28T07:30:32.997",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543950,1761636633006,-9999.99,0.00029815,2,"2025-10-28T07:30:33.006",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543951,1761636633015,-150.99,0.00029815,2,"2025-10-28T07:30:33.015",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543952,1761636633023,-96249.07,0.00029815,2,"2025-10-28T07:30:33.023",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543953,1761636633032,-9999.99,0.00029815,2,"2025-10-28T07:30:33.032",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543954,1761636633042,-2559.62,0.00029815,2,"2025-10-28T07:30:33.042",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543955,1761636633051,-999.99,0.00029815,2,"2025-10-28T07:30:33.051",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543956,1761636633060,-151.0,0.00029815,31,"2025-10-28T07:30:33.060",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543957,1761636633068,-151.0,0.00029815,31,"2025-10-28T07:30:33.068",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543958,1761636633078,-151.0,0.00029815,31,"2025-10-28T07:30:33.078",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543959,1761636633087,-151.0,0.00029815,31,"2025-10-28T07:30:33.087",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543960,1761636633098,-151.0,0.00029815,31,"2025-10-28T07:30:33.098",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543961,1761636633107,-151.0,0.00029815,31,"2025-10-28T07:30:33.107",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543962,1761636633117,-151.0,0.00029815,31,"2025-10-28T07:30:33.117",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543963,1761636633126,-151.0,0.00029815,31,"2025-10-28T07:30:33.126",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543964,1761636633135,-151.0,0.00029815,31,"2025-10-28T07:30:33.135",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543965,1761636633145,-151.0,0.00029815,31,"2025-10-28T07:30:33.145",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543966,1761636633154,-151.0,0.00029815,31,"2025-10-28T07:30:33.154",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543967,1761636633164,-151.0,0.00029815,31,"2025-10-28T07:30:33.164",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543968,1761636633174,-151.0,0.00029815,31,"2025-10-28T07:30:33.174",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543969,1761636633183,-164.425114,0.00029815,31,"2025-10-28T07:30:33.183",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543970,1761636633193,-163.15,0.00029928,2,"2025-10-28T07:30:33.193",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543971,1761636633202,-1000.0,0.0002995,2,"2025-10-28T07:30:33.202",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543972,1761636633211,-500.0,0.0003,2,"2025-10-28T07:30:33.211",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543973,1761636633222,-216.9840124,0.00030089,2,"2025-10-28T07:30:33.222",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543974,1761636633231,-500.0,0.00030118,2,"2025-10-28T07:30:33.231",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543975,1761636633240,-500.0,0.00030118,2,"2025-10-28T07:30:33.240",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543976,1761636633250,-500.0,0.00030137,15,"2025-10-28T07:30:33.250",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543977,1761636633260,-221.83,0.00030187,2,"2025-10-28T07:30:33.260",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543978,1761636633270,-156.19009,0.00030187,31,"2025-10-28T07:30:33.270",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543979,1761636633280,-151.0,0.00030187,31,"2025-10-28T07:30:33.280",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543980,1761636633291,-151.0,0.00030187,31,"2025-10-28T07:30:33.291",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543981,1761636633301,-151.0,0.00030187,31,"2025-10-28T07:30:33.301",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543982,1761636633311,-151.0,0.00030187,31,"2025-10-28T07:30:33.311",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543983,1761636633320,-151.0,0.00030187,31,"2025-10-28T07:30:33.320",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543984,1761636633329,-151.0,0.00030187,31,"2025-10-28T07:30:33.329",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543985,1761636633339,-151.0,0.00030187,31,"2025-10-28T07:30:33.339",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543986,1761636633348,-220.325394,0.00030187,31,"2025-10-28T07:30:33.348",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543987,1761636633357,-188.94408,0.00030187,31,"2025-10-28T07:30:33.357",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543988,1761636633367,-151.0,0.00030187,31,"2025-10-28T07:30:33.367",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543989,1761636633376,-151.0,0.00030187,31,"2025-10-28T07:30:33.376",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543990,1761636633385,-150.0,0.00030188,2,"2025-10-28T07:30:33.385",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543991,1761636633395,-250.0,0.00030215,2,"2025-10-28T07:30:33.395",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543992,1761636633405,-261.36,0.00030215,2,"2025-10-28T07:30:33.405",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543993,1761636633414,-150.0,0.00030341,2,"2025-10-28T07:30:33.414",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543994,1761636633423,-151.0,0.00030388,2,"2025-10-28T07:30:33.423",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543995,1761636633433,-151.0,0.00030388,2,"2025-10-28T07:30:33.433",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543996,1761636633442,-151.0,0.00030388,2,"2025-10-28T07:30:33.442",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543997,1761636633451,-224.80217819,0.00030388,2,"2025-10-28T07:30:33.451",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543998,1761636633460,-216.9840124,0.00030398,2,"2025-10-28T07:30:33.460",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392543999,1761636633471,-2000.0,0.00030406,2,"2025-10-28T07:30:33.471",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544000,1761636633487,-500.0,0.00030409,7,"2025-10-28T07:30:33.487",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544001,1761636633500,-500.0,0.00030409,7,"2025-10-28T07:30:33.500",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544002,1761636633510,-500.0,0.00030409,7,"2025-10-28T07:30:33.510",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544003,1761636633519,-648.24,0.00030409,7,"2025-10-28T07:30:33.519",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544004,1761636633530,-500.0,0.00030411,15,"2025-10-28T07:30:33.530",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544005,1761636633540,-2393.2343657,0.00030521,2,"2025-10-28T07:30:33.540",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544006,1761636633549,-500.0,0.00030529,2,"2025-10-28T07:30:33.549",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544007,1761636633559,-500.0,0.00030529,2,"2025-10-28T07:30:33.559",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544008,1761636633569,-216.9840124,0.0003054,2,"2025-10-28T07:30:33.569",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544009,1761636633583,-194.27047606,0.00030619,2,"2025-10-28T07:30:33.583",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544010,1761636633592,-327.48068988,0.00030619,2,"2025-10-28T07:30:33.592",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544011,1761636633602,-197.10357112,0.00030619,2,"2025-10-28T07:30:33.602",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544012,1761636633612,-151.0,0.00030621,31,"2025-10-28T07:30:33.612",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544013,1761636633623,-151.0,0.00030621,31,"2025-10-28T07:30:33.623",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544014,1761636633632,-153.290073,0.00030621,31,"2025-10-28T07:30:33.632",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544015,1761636633642,-151.0,0.00030621,31,"2025-10-28T07:30:33.642",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544016,1761636633653,-151.0,0.00030621,31,"2025-10-28T07:30:33.653",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544017,1761636633665,-151.0,0.00030621,31,"2025-10-28T07:30:33.665",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544018,1761636633674,-151.0,0.00030621,31,"2025-10-28T07:30:33.674",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544019,1761636633684,-151.0,0.00030621,31,"2025-10-28T07:30:33.684",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544020,1761636633694,-151.0,0.00030621,31,"2025-10-28T07:30:33.694",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544021,1761636633704,-151.0,0.00030621,31,"2025-10-28T07:30:33.704",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544022,1761636633713,-252.001449,0.00030621,31,"2025-10-28T07:30:33.713",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544023,1761636633724,-151.0,0.00030621,31,"2025-10-28T07:30:33.724",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544024,1761636633734,-270.608159,0.00030621,31,"2025-10-28T07:30:33.734",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544025,1761636633746,-151.0,0.00030621,31,"2025-10-28T07:30:33.746",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544026,1761636633756,-151.0,0.00030621,31,"2025-10-28T07:30:33.756",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544027,1761636633767,-151.0,0.00030621,31,"2025-10-28T07:30:33.767",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544028,1761636633777,-151.0,0.00030621,31,"2025-10-28T07:30:33.777",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544029,1761636633789,-168.527687,0.00030621,31,"2025-10-28T07:30:33.789",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544030,1761636633798,-151.0,0.00030621,31,"2025-10-28T07:30:33.798",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544031,1761636633808,-151.0,0.00030621,31,"2025-10-28T07:30:33.808",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544032,1761636633818,-299.02,0.00030621,14,"2025-10-28T07:30:33.818",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544033,1761636633830,-183.490172,0.00030621,31,"2025-10-28T07:30:33.830",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544034,1761636633840,-158.893013,0.00030621,31,"2025-10-28T07:30:33.840",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544035,1761636633850,-159.948345,0.00030621,31,"2025-10-28T07:30:33.850",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544036,1761636633860,-151.0,0.00030621,31,"2025-10-28T07:30:33.860",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544037,1761636633873,-151.0,0.00030621,31,"2025-10-28T07:30:33.873",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544038,1761636633885,-151.0,0.00030621,31,"2025-10-28T07:30:33.885",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544039,1761636633895,-151.0,0.00030621,31,"2025-10-28T07:30:33.895",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544040,1761636633906,-151.0,0.00030621,31,"2025-10-28T07:30:33.906",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544041,1761636633916,-151.0,0.00030621,31,"2025-10-28T07:30:33.916",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544042,1761636633925,-151.0,0.00030621,31,"2025-10-28T07:30:33.925",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544043,1761636633936,-151.0,0.00030621,31,"2025-10-28T07:30:33.936",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544044,1761636633946,-151.0,0.00030621,31,"2025-10-28T07:30:33.946",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544045,1761636633956,-151.0,0.00030621,31,"2025-10-28T07:30:33.956",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544046,1761636633966,-151.0,0.00030621,31,"2025-10-28T07:30:33.966",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544047,1761636633976,-151.0,0.00030621,31,"2025-10-28T07:30:33.976",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544048,1761636633986,-369.078572,0.00030621,31,"2025-10-28T07:30:33.986",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544049,1761636633995,-369.078572,0.00030621,31,"2025-10-28T07:30:33.995",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544050,1761636634005,-369.078572,0.00030621,31,"2025-10-28T07:30:34.005",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544051,1761636634015,-153.486303,0.00030621,31,"2025-10-28T07:30:34.015",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544052,1761636634024,-369.078572,0.00030621,31,"2025-10-28T07:30:34.024",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544053,1761636634034,-369.078572,0.00030621,31,"2025-10-28T07:30:34.034",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544054,1761636634044,-151.0,0.00030621,31,"2025-10-28T07:30:34.044",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544055,1761636634053,-369.078572,0.00030621,31,"2025-10-28T07:30:34.053",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544056,1761636634063,-151.0,0.00030621,31,"2025-10-28T07:30:34.063",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544057,1761636634073,-369.078572,0.00030621,31,"2025-10-28T07:30:34.073",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544058,1761636634083,-151.0,0.00030621,31,"2025-10-28T07:30:34.083",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544059,1761636634092,-369.078572,0.00030621,31,"2025-10-28T07:30:34.092",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544060,1761636634102,-151.0,0.00030621,31,"2025-10-28T07:30:34.102",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544061,1761636634111,-151.0,0.00030621,31,"2025-10-28T07:30:34.111",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544062,1761636634121,-154.073704,0.00030621,31,"2025-10-28T07:30:34.121",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544063,1761636634131,-152.733342,0.00030621,31,"2025-10-28T07:30:34.131",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544064,1761636634140,-187.938889,0.00030621,31,"2025-10-28T07:30:34.140",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544065,1761636634151,-151.0,0.00030621,31,"2025-10-28T07:30:34.151",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544066,1761636634160,-151.0,0.00030621,31,"2025-10-28T07:30:34.160",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544067,1761636634170,-151.0,0.00030621,31,"2025-10-28T07:30:34.170",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544068,1761636634179,-238.45287,0.00030621,31,"2025-10-28T07:30:34.179",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544069,1761636634188,-241.898979,0.00030621,31,"2025-10-28T07:30:34.188",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544070,1761636634198,-151.0,0.00030621,31,"2025-10-28T07:30:34.198",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544071,1761636634207,-159.450922,0.00030621,31,"2025-10-28T07:30:34.207",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544072,1761636634218,-151.0,0.00030621,31,"2025-10-28T07:30:34.218",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544073,1761636634227,-151.0,0.00030621,31,"2025-10-28T07:30:34.227",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544074,1761636634237,-151.0,0.00030621,31,"2025-10-28T07:30:34.237",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544075,1761636634247,-151.0,0.00030621,31,"2025-10-28T07:30:34.247",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544076,1761636634259,-252.29798,0.00030621,31,"2025-10-28T07:30:34.259",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544077,1761636634268,-151.0,0.00030621,31,"2025-10-28T07:30:34.268",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544078,1761636634278,-265.476284,0.00030621,31,"2025-10-28T07:30:34.278",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544079,1761636634287,-151.0,0.00030621,31,"2025-10-28T07:30:34.287",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544080,1761636634297,-151.0,0.00030621,31,"2025-10-28T07:30:34.297",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544081,1761636634556,-151.0,0.00030621,31,"2025-10-28T07:30:34.556",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544082,1761636634565,-151.0,0.00030621,31,"2025-10-28T07:30:34.565",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544083,1761636634578,-151.0,0.00030621,31,"2025-10-28T07:30:34.578",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544084,1761636634587,-151.0,0.00030621,31,"2025-10-28T07:30:34.587",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544085,1761636634596,-151.0,0.00030621,31,"2025-10-28T07:30:34.596",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544086,1761636634605,-151.0,0.00030621,31,"2025-10-28T07:30:34.605",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544087,1761636634614,-225.58364,0.00030621,31,"2025-10-28T07:30:34.614",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544088,1761636634627,-151.0,0.00030621,31,"2025-10-28T07:30:34.627",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544089,1761636634636,-151.0,0.00030621,31,"2025-10-28T07:30:34.636",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544090,1761636634651,-186.237179,0.00030621,31,"2025-10-28T07:30:34.651",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544091,1761636634661,-3.03972779,0.00030621,31,"2025-10-28T07:30:34.661",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544092,1761636634675,-155.89240421,0.00030621,31,"2025-10-28T07:30:34.675",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544093,1761636634684,-159.414309,0.00030621,31,"2025-10-28T07:30:34.684",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544094,1761636634695,-151.0,0.00030621,31,"2025-10-28T07:30:34.695",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544095,1761636634706,-151.0,0.00030621,31,"2025-10-28T07:30:34.706",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544096,1761636634716,-151.0,0.00030621,31,"2025-10-28T07:30:34.716",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544097,1761636634726,-151.0,0.00030621,31,"2025-10-28T07:30:34.726",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544098,1761636634736,-151.0,0.00030621,31,"2025-10-28T07:30:34.736",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544099,1761636634745,-151.0,0.00030621,31,"2025-10-28T07:30:34.745",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544100,1761636634755,-33.11137356,0.00030621,31,"2025-10-28T07:30:34.755",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544108,1761636638558,-216.984012,0.00027697,2,"2025-10-28T07:30:38.558",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544109,1761636638567,-216.984012,0.00028112,2,"2025-10-28T07:30:38.567",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544110,1761636638579,-216.984012,0.00028445,2,"2025-10-28T07:30:38.579",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544111,1761636638589,-216.984012,0.00028501,2,"2025-10-28T07:30:38.589",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544112,1761636638599,-216.984012,0.00028851,2,"2025-10-28T07:30:38.599",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544113,1761636638608,-216.984012,0.00029044,2,"2025-10-28T07:30:38.608",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544114,1761636638619,-216.984012,0.00029561,2,"2025-10-28T07:30:38.619",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544115,1761636638628,-151.0,0.00029815,31,"2025-10-28T07:30:38.628",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544116,1761636638637,-151.0,0.0002995,31,"2025-10-28T07:30:38.637",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544117,1761636638646,-240.96589644,0.00030621,31,"2025-10-28T07:30:38.646",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544118,1761636638660,-175.857142,0.00030621,31,"2025-10-28T07:30:38.660",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544119,1761636638669,-2393.23436561,0.0003063,2,"2025-10-28T07:30:38.669",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544120,1761636638679,-324.771,0.0003065,26,"2025-10-28T07:30:38.679",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544121,1761636638688,-500.0,0.00030685,15,"2025-10-28T07:30:38.688",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544122,1761636638697,-151.0,0.00030705,31,"2025-10-28T07:30:38.697",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544123,1761636638706,-301.63953,0.00030705,31,"2025-10-28T07:30:38.706",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544124,1761636638716,-151.0,0.00030705,31,"2025-10-28T07:30:38.716",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544125,1761636638726,-161.329533,0.00030705,31,"2025-10-28T07:30:38.726",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544126,1761636638735,-151.0,0.00030705,31,"2025-10-28T07:30:38.735",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544127,1761636638745,-151.0,0.00030705,31,"2025-10-28T07:30:38.745",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544128,1761636638754,-151.0,0.00030705,31,"2025-10-28T07:30:38.754",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544129,1761636638764,-151.0,0.00030705,31,"2025-10-28T07:30:38.764",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544130,1761636638773,-151.0,0.00030705,31,"2025-10-28T07:30:38.773",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544131,1761636638783,-151.0,0.00030706,31,"2025-10-28T07:30:38.783",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544132,1761636638792,-151.0,0.00030706,31,"2025-10-28T07:30:38.792",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544133,1761636638802,-151.0,0.00030706,31,"2025-10-28T07:30:38.802",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544134,1761636638811,-154.957081,0.00030706,31,"2025-10-28T07:30:38.811",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544135,1761636638820,-235.634865,0.00030706,31,"2025-10-28T07:30:38.820",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544136,1761636638830,-151.0,0.00030706,31,"2025-10-28T07:30:38.830",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544137,1761636638840,-151.0,0.00030706,31,"2025-10-28T07:30:38.840",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544138,1761636638849,-151.0,0.00030706,31,"2025-10-28T07:30:38.849",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544139,1761636638859,-369.078572,0.00030706,31,"2025-10-28T07:30:38.859",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544140,1761636638868,-369.078572,0.00030706,31,"2025-10-28T07:30:38.868",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544141,1761636638878,-369.078572,0.00030706,31,"2025-10-28T07:30:38.878",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544142,1761636638887,-151.0,0.00030706,31,"2025-10-28T07:30:38.887",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544143,1761636638896,-369.078572,0.00030706,31,"2025-10-28T07:30:38.896",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544144,1761636638906,-151.0,0.00030706,31,"2025-10-28T07:30:38.906",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544145,1761636638915,-151.0,0.00030706,31,"2025-10-28T07:30:38.915",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544146,1761636638925,-154.393912,0.00030706,31,"2025-10-28T07:30:38.925",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544147,1761636638934,-151.0,0.00030706,31,"2025-10-28T07:30:38.934",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544148,1761636638944,-151.0,0.00030706,31,"2025-10-28T07:30:38.944",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544149,1761636638953,-151.0,0.00030706,31,"2025-10-28T07:30:38.953",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544150,1761636638963,-151.0,0.00030706,31,"2025-10-28T07:30:38.963",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544151,1761636638973,-151.0,0.00030706,31,"2025-10-28T07:30:38.973",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544152,1761636638983,-151.0,0.00030706,31,"2025-10-28T07:30:38.983",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544153,1761636638993,-2393.23436561,0.00030739,2,"2025-10-28T07:30:38.993",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544154,1761636639002,-168.0,0.00030782,2,"2025-10-28T07:30:39.002",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544155,1761636639013,-2393.23436561,0.00030847,2,"2025-10-28T07:30:39.013",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544156,1761636639023,-1425.0,0.00030848,2,"2025-10-28T07:30:39.023",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544157,1761636639033,-151.0,0.00030848,31,"2025-10-28T07:30:39.033",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544158,1761636639042,-157.444128,0.00030848,31,"2025-10-28T07:30:39.042",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544159,1761636639051,-190.73229,0.00030848,31,"2025-10-28T07:30:39.051",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544160,1761636639061,-2419.76,0.00030886,2,"2025-10-28T07:30:39.061",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544161,1761636639070,-548.28,0.00030886,2,"2025-10-28T07:30:39.070",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544162,1761636639079,-414.86,0.00030886,2,"2025-10-28T07:30:39.079",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544163,1761636639089,-548.28,0.00030886,2,"2025-10-28T07:30:39.089",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544164,1761636639098,-414.86,0.00030886,2,"2025-10-28T07:30:39.098",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544165,1761636639108,-414.86,0.00030886,2,"2025-10-28T07:30:39.108",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544166,1761636639117,-548.28,0.00030886,2,"2025-10-28T07:30:39.117",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544167,1761636639126,-414.86,0.00030886,2,"2025-10-28T07:30:39.126",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544168,1761636639137,-151.0,0.00030886,31,"2025-10-28T07:30:39.137",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544169,1761636639146,-151.0,0.00030886,31,"2025-10-28T07:30:39.146",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544170,1761636639156,-151.0,0.00030886,31,"2025-10-28T07:30:39.156",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544171,1761636639166,-151.0,0.00030886,31,"2025-10-28T07:30:39.166",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544172,1761636639176,-281.61097,0.0003089,2,"2025-10-28T07:30:39.176",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544173,1761636639185,-299.02,0.00030895,14,"2025-10-28T07:30:39.185",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544174,1761636639195,-500.0,0.0003094,2,"2025-10-28T07:30:39.195",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544175,1761636639204,-500.0,0.0003094,2,"2025-10-28T07:30:39.204",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544176,1761636639214,-200.0,0.00030947,2,"2025-10-28T07:30:39.214",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544177,1761636639224,-1425.0,0.00030951,2,"2025-10-28T07:30:39.224",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544178,1761636639233,-151.0,0.00030951,31,"2025-10-28T07:30:39.233",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544179,1761636639242,-151.0,0.00030951,31,"2025-10-28T07:30:39.242",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544180,1761636639251,-151.0,0.00030951,31,"2025-10-28T07:30:39.251",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544181,1761636639261,-151.0,0.00030951,31,"2025-10-28T07:30:39.261",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544182,1761636639271,-151.0,0.00030951,31,"2025-10-28T07:30:39.271",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544183,1761636639280,-2393.23436561,0.00030956,2,"2025-10-28T07:30:39.280",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544184,1761636639290,-500.0,0.00030959,15,"2025-10-28T07:30:39.290",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544185,1761636639300,-361.3422619,0.00031,2,"2025-10-28T07:30:39.300",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544186,1761636639310,-2393.23436561,0.00031065,2,"2025-10-28T07:30:39.310",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544187,1761636639320,-168.0,0.00031094,2,"2025-10-28T07:30:39.320",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544188,1761636639330,-500.53,0.000311,2,"2025-10-28T07:30:39.330",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544189,1761636639339,-151.0,0.000311,31,"2025-10-28T07:30:39.339",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544190,1761636639348,-168.216101,0.000311,31,"2025-10-28T07:30:39.348",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544191,1761636639358,-151.0,0.000311,31,"2025-10-28T07:30:39.358",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544192,1761636639368,-151.0,0.000311,31,"2025-10-28T07:30:39.368",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544193,1761636639377,-235.317126,0.000311,31,"2025-10-28T07:30:39.377",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544194,1761636639386,-151.0,0.000311,31,"2025-10-28T07:30:39.386",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544195,1761636639395,-151.0,0.000311,31,"2025-10-28T07:30:39.395",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544196,1761636639404,-151.0,0.00031103,31,"2025-10-28T07:30:39.404",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544197,1761636639413,-151.0,0.00031103,31,"2025-10-28T07:30:39.413",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544198,1761636639422,-151.0,0.00031103,31,"2025-10-28T07:30:39.422",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544199,1761636639431,-369.078572,0.00031103,31,"2025-10-28T07:30:39.431",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544200,1761636639440,-369.078572,0.00031103,31,"2025-10-28T07:30:39.440",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544201,1761636639449,-369.078572,0.00031103,31,"2025-10-28T07:30:39.449",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544202,1761636639458,-369.078572,0.00031103,31,"2025-10-28T07:30:39.458",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544203,1761636639467,-159.37123418,0.00031133,15,"2025-10-28T07:30:39.467",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544204,1761636639477,-462.34241545,0.00031136,2,"2025-10-28T07:30:39.477",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544205,1761636639486,-1425.0,0.00031144,2,"2025-10-28T07:30:39.486",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544206,1761636639495,-12788.58026054,0.00031145,2,"2025-10-28T07:30:39.495",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544207,1761636639504,-151.0,0.00031145,31,"2025-10-28T07:30:39.504",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544208,1761636639513,-151.0,0.00031145,31,"2025-10-28T07:30:39.513",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544209,1761636639524,-151.0,0.00031145,31,"2025-10-28T07:30:39.524",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544210,1761636639533,-269.963294,0.00031145,31,"2025-10-28T07:30:39.533",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544211,1761636639542,-859.81,0.00031149,2,"2025-10-28T07:30:39.542",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544212,1761636639552,-25263.4054612,0.00031159,2,"2025-10-28T07:30:39.552",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544213,1761636639561,-153.720104,0.00031159,31,"2025-10-28T07:30:39.561",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544214,1761636639572,-156.396522,0.00031159,31,"2025-10-28T07:30:39.572",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544215,1761636639584,-155.664653,0.00031159,31,"2025-10-28T07:30:39.584",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544216,1761636639594,-985.7830509,0.00031159,2,"2025-10-28T07:30:39.594",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544217,1761636639603,-151.0,0.00031159,31,"2025-10-28T07:30:39.603",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544218,1761636639613,-300.0,0.00031159,5,"2025-10-28T07:30:39.613",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544219,1761636639623,-317.335403,0.00031159,5,"2025-10-28T07:30:39.623",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544220,1761636639632,-151.0,0.00031159,31,"2025-10-28T07:30:39.632",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544221,1761636639642,-151.0,0.00031159,31,"2025-10-28T07:30:39.642",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544222,1761636639654,-151.0,0.00031159,31,"2025-10-28T07:30:39.654",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544223,1761636639663,-151.0,0.00031159,31,"2025-10-28T07:30:39.663",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544224,1761636639672,-151.0,0.00031159,31,"2025-10-28T07:30:39.672",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544225,1761636639682,-151.0,0.00031159,31,"2025-10-28T07:30:39.682",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544226,1761636639691,-151.0,0.00031159,31,"2025-10-28T07:30:39.691",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544227,1761636639701,-167.624534,0.00031159,31,"2025-10-28T07:30:39.701",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544228,1761636639710,-369.078572,0.00031159,31,"2025-10-28T07:30:39.710",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544229,1761636639719,-369.078572,0.00031159,31,"2025-10-28T07:30:39.719",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544230,1761636639728,-369.078572,0.00031159,31,"2025-10-28T07:30:39.728",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544231,1761636639737,-151.0,0.00031159,31,"2025-10-28T07:30:39.737",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544232,1761636639748,-235.555738,0.00031159,31,"2025-10-28T07:30:39.748",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544233,1761636639758,-369.078574,0.00031159,31,"2025-10-28T07:30:39.758",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544234,1761636639769,-151.0,0.00031159,31,"2025-10-28T07:30:39.769",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544235,1761636639779,-158.286097,0.00031159,31,"2025-10-28T07:30:39.779",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544236,1761636639788,-151.0,0.00031159,31,"2025-10-28T07:30:39.788",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544237,1761636639797,-151.0,0.00031159,31,"2025-10-28T07:30:39.797",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544238,1761636639806,-151.0,0.00031159,31,"2025-10-28T07:30:39.806",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544239,1761636639816,-4319.565929,0.00031159,2,"2025-10-28T07:30:39.816",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544240,1761636639826,-299.02,0.00031169,14,"2025-10-28T07:30:39.826",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544241,1761636639836,-500.8204809,0.00031173,5,"2025-10-28T07:30:39.836",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544242,1761636639847,-500.0,0.00031173,5,"2025-10-28T07:30:39.847",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544243,1761636639856,-177.72405004,0.00031173,5,"2025-10-28T07:30:39.856",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544244,1761636639866,-501.3626745,0.00031173,5,"2025-10-28T07:30:39.866",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544245,1761636639876,-500.0,0.00031173,5,"2025-10-28T07:30:39.876",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544246,1761636639886,-2393.23436561,0.00031174,2,"2025-10-28T07:30:39.886",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544247,1761636639895,-176.17,0.00031174,2,"2025-10-28T07:30:39.895",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544248,1761636639906,-12200.55235991,0.00031184,2,"2025-10-28T07:30:39.906",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544272,1761636640463,-216.984012,0.00029626,2,"2025-10-28T07:30:40.463",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544274,1761636640474,-151.0,0.00029815,31,"2025-10-28T07:30:40.474",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544276,1761636640484,-216.984012,0.0002993,2,"2025-10-28T07:30:40.484",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544278,1761636640494,-151.0,0.0002995,31,"2025-10-28T07:30:40.494",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544279,1761636640503,-216.984012,0.00030394,2,"2025-10-28T07:30:40.503",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544280,1761636640513,-151.0,0.00030621,31,"2025-10-28T07:30:40.513",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544281,1761636640523,-216.984012,0.0003066,2,"2025-10-28T07:30:40.523",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544282,1761636640532,-216.984012,0.00030722,2,"2025-10-28T07:30:40.532",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544283,1761636640543,-588.02790059,0.00031184,2,"2025-10-28T07:30:40.543",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544284,1761636640552,-150.0,0.00031187,2,"2025-10-28T07:30:40.552",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544285,1761636640562,-150.0,0.00031187,2,"2025-10-28T07:30:40.562",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544286,1761636640572,-150.0,0.00031187,2,"2025-10-28T07:30:40.572",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544287,1761636640586,-150.0,0.00031187,2,"2025-10-28T07:30:40.586",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544288,1761636640595,-150.0,0.00031187,2,"2025-10-28T07:30:40.595",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544289,1761636640604,-150.0,0.00031187,2,"2025-10-28T07:30:40.604",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544290,1761636640614,-150.0,0.00031187,2,"2025-10-28T07:30:40.614",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544291,1761636640623,-150.0,0.00031187,2,"2025-10-28T07:30:40.623",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544292,1761636640632,-150.0,0.00031187,2,"2025-10-28T07:30:40.632",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544293,1761636640642,-150.0,0.00031187,2,"2025-10-28T07:30:40.642",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544294,1761636640652,-500.0,0.00031187,2,"2025-10-28T07:30:40.652",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544295,1761636640663,-253.75845026,0.00031187,2,"2025-10-28T07:30:40.663",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544296,1761636640672,-25.03410158,0.00031187,2,"2025-10-28T07:30:40.672",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544297,1761636640778,-124.96589842,0.00031187,2,"2025-10-28T07:30:40.778",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544298,1761636640788,-500.0,0.00031187,2,"2025-10-28T07:30:40.788",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544299,1761636640798,-500.0,0.00031187,2,"2025-10-28T07:30:40.798",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544300,1761636640807,-150.0,0.00031187,2,"2025-10-28T07:30:40.807",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544301,1761636640817,-150.0,0.00031187,2,"2025-10-28T07:30:40.817",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544302,1761636640827,-150.0,0.00031187,2,"2025-10-28T07:30:40.827",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544303,1761636640835,-209.07535329,0.00031187,2,"2025-10-28T07:30:40.835",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544304,1761636640844,-150.0,0.00031187,2,"2025-10-28T07:30:40.844",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544305,1761636640854,-150.0,0.00031187,2,"2025-10-28T07:30:40.854",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544306,1761636640865,-155.0559749,0.00031187,2,"2025-10-28T07:30:40.865",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544307,1761636640876,-356.0,0.0003119,5,"2025-10-28T07:30:40.876",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544308,1761636640885,-7372.90277339,0.000312,40,"2025-10-28T07:30:40.885",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544317,1761636643471,-229.23648291,0.00029814,2,"2025-10-28T07:30:43.471",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544318,1761636643482,-151.0,0.0003063,31,"2025-10-28T07:30:43.482",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544319,1761636643491,-232.957322,0.00030886,31,"2025-10-28T07:30:43.491",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544320,1761636643501,-1924.04599373,0.000312,40,"2025-10-28T07:30:43.501",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544321,1761636643653,-6.6064701,0.000312,40,"2025-10-28T07:30:43.653",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544322,1761636643664,-1236.00054378,0.000312,40,"2025-10-28T07:30:43.664",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544323,1761636643675,-496.62378225,0.000312,2,"2025-10-28T07:30:43.675",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544324,1761636643686,-2266.82567397,0.000312,2,"2025-10-28T07:30:43.686",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544325,1761636643702,-28175.26715529,0.000312,2,"2025-10-28T07:30:43.702",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544326,1761636643712,-151.0,0.000312,31,"2025-10-28T07:30:43.712",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544327,1761636643722,-151.0,0.000312,31,"2025-10-28T07:30:43.722",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544328,1761636643731,-500.0,0.000312,2,"2025-10-28T07:30:43.731",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544329,1761636643740,-500.0,0.000312,2,"2025-10-28T07:30:43.740",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544331,1761636643749,-151.0,0.000312,31,"2025-10-28T07:30:43.749",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544333,1761636643758,-151.0,0.000312,31,"2025-10-28T07:30:43.758",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544335,1761636643767,-151.0,0.000312,31,"2025-10-28T07:30:43.767",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544337,1761636643776,-151.0,0.000312,31,"2025-10-28T07:30:43.776",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544339,1761636643786,-151.0,0.000312,31,"2025-10-28T07:30:43.786",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544341,1761636643795,-112.89554821,0.00031214,3,"2025-10-28T07:30:43.795",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544367,1761636646256,-2603.89431731,0.00031214,3,"2025-10-28T07:30:46.256",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544368,1761636646360,-4120.0,0.00031214,3,"2025-10-28T07:30:46.360",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544369,1761636646459,-1036.00000006,0.00031214,3,"2025-10-28T07:30:46.459",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544370,1761636646561,-3989.77839472,0.00031214,3,"2025-10-28T07:30:46.561",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544371,1761636646573,-323.75638887,0.00031222,2,"2025-10-28T07:30:46.573",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544372,1761636646588,-4387.12406755,0.00031224,2,"2025-10-28T07:30:46.588",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544373,1761636699956,593.48,0.00015146,2,"2025-10-28T07:31:39.956",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544374,1761636931411,500.0,0.00037381,50,"2025-10-28T07:35:31.411",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544380,1761637587884,12352.43312388,0.00015944,120,"2025-10-28T07:46:27.884",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544382,1761637609600,160.74,0.00021,3,"2025-10-28T07:46:49.600",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544385,1761637831886,-593.48,0.00015944,2,"2025-10-28T07:50:31.886",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544386,1761637831896,-593.48,0.00016741,2,"2025-10-28T07:50:31.896",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544387,1761637831906,-151.0,0.00017512,2,"2025-10-28T07:50:31.906",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544388,1761637831915,-151.0,0.00017512,2,"2025-10-28T07:50:31.915",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544389,1761637831925,-164.49996355,0.00017512,2,"2025-10-28T07:50:31.925",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544390,1761637831935,-593.48,0.00017538,2,"2025-10-28T07:50:31.935",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544391,1761637831944,-250.0,0.00017538,2,"2025-10-28T07:50:31.944",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544392,1761637831955,-593.48,0.00018335,2,"2025-10-28T07:50:31.955",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544393,1761637831964,-593.48,0.00019132,2,"2025-10-28T07:50:31.964",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544395,1761637831973,-593.48,0.00019929,2,"2025-10-28T07:50:31.973",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544397,1761637831983,-151.0,0.00020535,2,"2025-10-28T07:50:31.983",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544398,1761637831992,-151.0,0.00020535,2,"2025-10-28T07:50:31.992",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544399,1761637832003,-593.48,0.00020727,2,"2025-10-28T07:50:32.003",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544400,1761637832015,-593.48,0.00021524,2,"2025-10-28T07:50:32.015",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544401,1761637832025,-593.48,0.00022321,2,"2025-10-28T07:50:32.025",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544402,1761637832035,-1001.0,0.00023117,2,"2025-10-28T07:50:32.035",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544403,1761637832045,-593.48,0.00023118,2,"2025-10-28T07:50:32.045",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544404,1761637832054,-593.48,0.00023915,2,"2025-10-28T07:50:32.054",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544405,1761637832064,-593.48,0.00024713,2,"2025-10-28T07:50:32.064",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544407,1761637832073,-593.48,0.0002551,2,"2025-10-28T07:50:32.073",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544409,1761637832082,-593.48,0.00026307,2,"2025-10-28T07:50:32.082",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544411,1761637832092,-593.48,0.00027104,2,"2025-10-28T07:50:32.092",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544413,1761637832101,-593.48,0.00027901,2,"2025-10-28T07:50:32.101",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544415,1761637832110,-150.0,0.0002843,4,"2025-10-28T07:50:32.110",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544417,1761637832119,-593.48,0.00028698,2,"2025-10-28T07:50:32.119",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544419,1761637832129,-500.0,0.00028887,2,"2025-10-28T07:50:32.129",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544421,1761637832138,-500.0,0.00028887,2,"2025-10-28T07:50:32.138",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544423,1761637832148,-216.9840129,0.00028907,2,"2025-10-28T07:50:32.148",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544425,1761637832158,-200.0,0.00029046,2,"2025-10-28T07:50:32.158",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544427,1761637832167,-216.9840129,0.00029187,2,"2025-10-28T07:50:32.167",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544429,1761637832176,-500.0,0.00029298,2,"2025-10-28T07:50:32.176",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544431,1761637832186,-500.0,0.00029298,2,"2025-10-28T07:50:32.186",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544433,1761637832196,-216.9840129,0.00029443,2,"2025-10-28T07:50:32.196",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544435,1761637832205,-1200.0,0.00029491,7,"2025-10-28T07:50:32.205",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544437,1761637832215,-500.0,0.00029491,7,"2025-10-28T07:50:32.215",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544441,1761637832225,-500.0,0.00029491,7,"2025-10-28T07:50:32.225",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544443,1761637832234,-593.48,0.00029496,2,"2025-10-28T07:50:32.234",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544446,1761637832244,-216.9840129,0.00029651,2,"2025-10-28T07:50:32.244",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544448,1761637832253,-500.0,0.00029709,2,"2025-10-28T07:50:32.253",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544450,1761637832264,-500.0,0.00029709,2,"2025-10-28T07:50:32.264",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544452,1761637832274,-150.99,0.00029815,2,"2025-10-28T07:50:32.274",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544454,1761637832284,-499.99,0.00029815,2,"2025-10-28T07:50:32.284",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544456,1761637832294,-152.0,0.00029896,3,"2025-10-28T07:50:32.294",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544458,1761637832304,-216.9840129,0.00029964,2,"2025-10-28T07:50:32.304",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544461,1761637832314,-500.0,0.0003012,2,"2025-10-28T07:50:32.314",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544462,1761637832323,-500.0,0.0003012,2,"2025-10-28T07:50:32.323",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544464,1761637832333,-593.48,0.00030293,2,"2025-10-28T07:50:32.333",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544466,1761637832342,-1200.0,0.00030313,7,"2025-10-28T07:50:32.342",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544468,1761637832351,-500.0,0.00030313,7,"2025-10-28T07:50:32.351",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544470,1761637832361,-216.9840129,0.00030326,2,"2025-10-28T07:50:32.361",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544472,1761637832370,-2000.0,0.00030406,2,"2025-10-28T07:50:32.370",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544474,1761637832380,-216.9840129,0.00030413,2,"2025-10-28T07:50:32.380",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544476,1761637832390,-500.0,0.00030531,2,"2025-10-28T07:50:32.390",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544478,1761637832399,-500.0,0.00030531,2,"2025-10-28T07:50:32.399",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544480,1761637832409,-259.817,0.00030652,26,"2025-10-28T07:50:32.409",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544482,1761637832419,-601.64,0.00030685,2,"2025-10-28T07:50:32.419",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544484,1761637832428,-216.9840129,0.00030687,2,"2025-10-28T07:50:32.428",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544486,1761637832438,-500.0,0.00030715,15,"2025-10-28T07:50:32.438",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544488,1761637832448,-168.0,0.00030843,2,"2025-10-28T07:50:32.448",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544490,1761637832458,-168.0,0.00030906,7,"2025-10-28T07:50:32.458",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544491,1761637832468,-154.49,0.00030924,2,"2025-10-28T07:50:32.468",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544492,1761637832479,-150.0,0.00030924,2,"2025-10-28T07:50:32.479",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544493,1761637832489,-500.0,0.00030942,2,"2025-10-28T07:50:32.489",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544494,1761637832499,-500.0,0.00030942,2,"2025-10-28T07:50:32.499",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544495,1761637832509,-200.0,0.00030961,2,"2025-10-28T07:50:32.509",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544496,1761637832519,-500.0,0.00030989,15,"2025-10-28T07:50:32.519",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544497,1761637832529,-216.9840135,0.00031133,2,"2025-10-28T07:50:32.529",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544498,1761637832539,-1200.0,0.00031135,7,"2025-10-28T07:50:32.539",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544499,1761637832549,-500.0,0.00031135,7,"2025-10-28T07:50:32.549",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544500,1761637832559,-500.0,0.00031135,7,"2025-10-28T07:50:32.559",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544501,1761637832568,-500.0,0.00031144,7,"2025-10-28T07:50:32.568",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544502,1761637832578,-1425.0,0.00031182,2,"2025-10-28T07:50:32.578",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544503,1761637832587,-150.0,0.00031187,2,"2025-10-28T07:50:32.587",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544504,1761637832597,-500.0,0.00031187,2,"2025-10-28T07:50:32.597",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544505,1761637832606,-500.0,0.00031187,2,"2025-10-28T07:50:32.606",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544506,1761637832616,-500.0,0.00031187,2,"2025-10-28T07:50:32.616",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544507,1761637832629,-150.0,0.00031187,2,"2025-10-28T07:50:32.629",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544508,1761637832638,-294.47763118,0.00031187,2,"2025-10-28T07:50:32.638",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544509,1761637832648,-150.0,0.00031187,2,"2025-10-28T07:50:32.648",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544510,1761637832658,-150.0,0.00031187,2,"2025-10-28T07:50:32.658",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544511,1761637832668,-500.0,0.00031187,2,"2025-10-28T07:50:32.668",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544512,1761637832678,-150.0,0.00031187,2,"2025-10-28T07:50:32.678",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544513,1761637832687,-150.0,0.00031187,2,"2025-10-28T07:50:32.687",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544514,1761637832696,-500.0,0.00031187,2,"2025-10-28T07:50:32.696",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544515,1761637832706,-150.0,0.00031187,2,"2025-10-28T07:50:32.706",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544516,1761637832716,-150.0,0.00031187,2,"2025-10-28T07:50:32.716",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544517,1761637832725,-500.0,0.00031187,2,"2025-10-28T07:50:32.725",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544518,1761637832734,-150.0,0.00031187,2,"2025-10-28T07:50:32.734",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544519,1761637832745,-500.0,0.00031187,2,"2025-10-28T07:50:32.745",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544520,1761637832754,-150.0,0.00031187,2,"2025-10-28T07:50:32.754",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544521,1761637832765,-150.0,0.00031187,2,"2025-10-28T07:50:32.765",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544522,1761637832774,-150.0,0.00031187,2,"2025-10-28T07:50:32.774",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544523,1761637832784,-150.0,0.00031187,2,"2025-10-28T07:50:32.784",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544524,1761637832793,-150.0,0.00031187,2,"2025-10-28T07:50:32.793",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544525,1761637832802,-150.0,0.00031187,2,"2025-10-28T07:50:32.802",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544526,1761637832811,-150.0,0.00031187,2,"2025-10-28T07:50:32.811",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544527,1761637832820,-500.0,0.00031187,2,"2025-10-28T07:50:32.820",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544528,1761637832832,-500.0,0.00031187,2,"2025-10-28T07:50:32.832",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544529,1761637832842,-220.84801287,0.00031187,2,"2025-10-28T07:50:32.842",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544530,1761637832851,-500.0,0.00031187,2,"2025-10-28T07:50:32.851",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544531,1761637832860,-500.0,0.00031187,2,"2025-10-28T07:50:32.860",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544532,1761637832869,-3334.5444759,0.00031196,2,"2025-10-28T07:50:32.869",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544533,1761637832878,-5416.5490473,0.00031196,2,"2025-10-28T07:50:32.878",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544534,1761637832887,-1000.0,0.00031205,2,"2025-10-28T07:50:32.887",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544535,1761637832897,-152.0,0.00031217,4,"2025-10-28T07:50:32.897",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544536,1761637832906,-1425.0,0.00031219,2,"2025-10-28T07:50:32.906",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544537,1761637832915,-717.97030971,0.00031222,2,"2025-10-28T07:50:32.915",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544538,1761637832924,-200.0,0.00031224,2,"2025-10-28T07:50:32.924",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544539,1761637832933,-234.67581,0.00031224,2,"2025-10-28T07:50:32.933",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544540,1761637832943,-500.0,0.0003124,7,"2025-10-28T07:50:32.943",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544541,1761637832952,-717.97030968,0.00031253,2,"2025-10-28T07:50:32.952",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544542,1761637832961,-500.0,0.00031263,15,"2025-10-28T07:50:32.961",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544543,1761637832970,-168.0,0.00031272,7,"2025-10-28T07:50:32.970",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544544,1761637832979,-715.91081378,0.00031276,2,"2025-10-28T07:50:32.979",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544545,1761637832988,-717.97030968,0.00031284,2,"2025-10-28T07:50:32.988",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544546,1761637832998,-150.75,0.00031285,2,"2025-10-28T07:50:32.998",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544547,1761637833008,-1425.0,0.00031287,2,"2025-10-28T07:50:33.008",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544548,1761637833020,-717.97030968,0.00031315,2,"2025-10-28T07:50:33.020",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544549,1761637833030,-160.46553804,0.00031321,2,"2025-10-28T07:50:33.030",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544550,1761637833044,-2056.0,0.00031322,2,"2025-10-28T07:50:33.044",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544551,1761637833054,-820.0,0.00031322,2,"2025-10-28T07:50:33.054",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544552,1761637833063,-3417.0,0.00031322,2,"2025-10-28T07:50:33.063",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544553,1761637833073,-1313.0,0.00031322,2,"2025-10-28T07:50:33.073",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544554,1761637833082,-1593.0,0.00031322,2,"2025-10-28T07:50:33.082",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544555,1761637833092,-606.0,0.00031322,2,"2025-10-28T07:50:33.092",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544556,1761637833102,-906.248,0.00031322,2,"2025-10-28T07:50:33.102",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544557,1761637833112,-818.0,0.00031322,2,"2025-10-28T07:50:33.112",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544558,1761637833121,-1292.563,0.00031322,2,"2025-10-28T07:50:33.121",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544559,1761637833130,-6625.0,0.00031322,2,"2025-10-28T07:50:33.130",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544560,1761637833140,-3491.0,0.00031322,2,"2025-10-28T07:50:33.140",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544561,1761637833149,-6463.0,0.00031322,2,"2025-10-28T07:50:33.149",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544562,1761637833159,-199.35,0.00031322,14,"2025-10-28T07:50:33.159",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544563,1761637833169,-500.0,0.00031324,2,"2025-10-28T07:50:33.169",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544564,1761637833179,-500.0,0.00031324,2,"2025-10-28T07:50:33.179",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544565,1761637833189,-500.0,0.00031324,2,"2025-10-28T07:50:33.189",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544566,1761637833199,-150.0,0.00031324,2,"2025-10-28T07:50:33.199",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544567,1761637833208,-150.0,0.00031324,2,"2025-10-28T07:50:33.208",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544568,1761637833218,-500.0,0.00031324,2,"2025-10-28T07:50:33.218",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544569,1761637833232,-150.0,0.00031324,2,"2025-10-28T07:50:33.232",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544570,1761637833242,-500.0,0.00031324,2,"2025-10-28T07:50:33.242",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544571,1761637833252,-150.0,0.00031324,2,"2025-10-28T07:50:33.252",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544572,1761637833262,-150.0,0.00031324,2,"2025-10-28T07:50:33.262",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544573,1761637833272,-500.0,0.00031324,2,"2025-10-28T07:50:33.272",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544574,1761637833282,-500.0,0.00031324,2,"2025-10-28T07:50:33.282",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544575,1761637833292,-150.0,0.00031324,2,"2025-10-28T07:50:33.292",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544576,1761637833302,-150.0,0.00031324,2,"2025-10-28T07:50:33.302",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544577,1761637833312,-500.0,0.00031324,2,"2025-10-28T07:50:33.312",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544578,1761637833322,-500.0,0.00031324,2,"2025-10-28T07:50:33.322",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544579,1761637833331,-511.0,0.00031324,2,"2025-10-28T07:50:33.331",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544580,1761637833341,-500.0,0.00031324,2,"2025-10-28T07:50:33.341",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544581,1761637833351,-1425.0,0.00031326,2,"2025-10-28T07:50:33.351",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544582,1761637833361,-1425.0,0.00031339,2,"2025-10-28T07:50:33.361",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544583,1761637833370,-717.97030968,0.00031346,2,"2025-10-28T07:50:33.370",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544584,1761637833380,-292.24881812,0.00031346,2,"2025-10-28T07:50:33.380",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544585,1761637833390,-168.0,0.00031348,2,"2025-10-28T07:50:33.390",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544586,1761637833400,-740.81,0.0003135,2,"2025-10-28T07:50:33.400",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544587,1761637833411,-500.0,0.00031351,2,"2025-10-28T07:50:33.411",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544588,1761637833421,-500.0,0.00031351,2,"2025-10-28T07:50:33.421",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544589,1761637833435,-218.22,0.00031354,2,"2025-10-28T07:50:33.435",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544590,1761637833444,-168.0,0.00031357,2,"2025-10-28T07:50:33.444",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544591,1761637833454,-1425.0,0.00031361,2,"2025-10-28T07:50:33.454",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544592,1761637833464,-717.97030968,0.00031376,2,"2025-10-28T07:50:33.464",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544593,1761637833474,-384.278,0.000314,2,"2025-10-28T07:50:33.474",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544594,1761637833484,-854.91822413,0.000314,7,"2025-10-28T07:50:33.484",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544595,1761637833494,-150.0,0.00031401,2,"2025-10-28T07:50:33.494",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544596,1761637833504,-717.97030968,0.00031407,2,"2025-10-28T07:50:33.504",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544597,1761637833514,-717.97030968,0.00031438,2,"2025-10-28T07:50:33.514",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544598,1761637833524,-168.0,0.00031455,7,"2025-10-28T07:50:33.524",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544599,1761637833533,-200.0,0.00031461,2,"2025-10-28T07:50:33.533",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544600,1761637833544,-500.0,0.00031461,2,"2025-10-28T07:50:33.544",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544601,1761637833554,-500.0,0.00031461,2,"2025-10-28T07:50:33.554",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544602,1761637833563,-150.0,0.00031461,2,"2025-10-28T07:50:33.563",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544603,1761637833572,-150.0,0.00031461,2,"2025-10-28T07:50:33.572",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544604,1761637833582,-200.0,0.00031461,2,"2025-10-28T07:50:33.582",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544605,1761637833591,-150.0,0.00031461,2,"2025-10-28T07:50:33.591",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544606,1761637833601,-200.0,0.00031461,2,"2025-10-28T07:50:33.601",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544607,1761637833611,-150.0,0.00031461,2,"2025-10-28T07:50:33.611",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544608,1761637833620,-150.0,0.00031461,2,"2025-10-28T07:50:33.620",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544609,1761637833631,-200.0,0.00031461,2,"2025-10-28T07:50:33.631",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544610,1761637833641,-350.0,0.00031461,2,"2025-10-28T07:50:33.641",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544611,1761637833864,-250.0,0.00031461,2,"2025-10-28T07:50:33.864",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544612,1761637833874,-200.0,0.00031461,2,"2025-10-28T07:50:33.874",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544613,1761637833883,-500.0,0.00031461,2,"2025-10-28T07:50:33.883",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544614,1761637833893,-500.0,0.00031461,2,"2025-10-28T07:50:33.893",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544615,1761637833902,-500.0,0.00031461,2,"2025-10-28T07:50:33.902",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544616,1761637833911,-717.97030968,0.00031469,2,"2025-10-28T07:50:33.911",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544617,1761637833920,-500.0,0.00031473,5,"2025-10-28T07:50:33.920",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544618,1761637833930,-501.71292426,0.00031473,5,"2025-10-28T07:50:33.930",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544619,1761637833940,-500.0,0.00031473,5,"2025-10-28T07:50:33.940",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544620,1761637833959,-282.0,0.00031479,5,"2025-10-28T07:50:33.959",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544621,1761637833970,-9792.15180169,0.0003148,2,"2025-10-28T07:50:33.970",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544622,1761637833980,-404.54961351,0.0003148,2,"2025-10-28T07:50:33.980",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544623,1761637833991,-9792.15180164,0.00031482,2,"2025-10-28T07:50:33.991",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544624,1761637834001,-9792.15180164,0.00031484,2,"2025-10-28T07:50:34.001",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544625,1761637834015,-9792.15180164,0.00031487,2,"2025-10-28T07:50:34.015",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544626,1761637834026,-630.78,0.00031488,7,"2025-10-28T07:50:34.026",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544627,1761637834036,-500.0,0.00031488,2,"2025-10-28T07:50:34.036",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544628,1761637834047,-9792.15180164,0.00031489,2,"2025-10-28T07:50:34.047",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544629,1761637834057,-159.37123418,0.0003149,15,"2025-10-28T07:50:34.057",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544630,1761637834067,-9792.15180164,0.00031491,2,"2025-10-28T07:50:34.067",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544631,1761637834077,-9792.15180164,0.00031493,2,"2025-10-28T07:50:34.077",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544632,1761637834089,-9792.15180164,0.00031496,2,"2025-10-28T07:50:34.089",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544633,1761637834099,-9792.15180164,0.00031498,2,"2025-10-28T07:50:34.099",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544634,1761637834109,-631.02550671,0.00031498,4,"2025-10-28T07:50:34.109",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544635,1761637834119,-500.0,0.00031499,7,"2025-10-28T07:50:34.119",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544636,1761637834129,-631.02550671,0.00031499,4,"2025-10-28T07:50:34.129",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544637,1761637834139,-194.52242824,0.000315,2,"2025-10-28T07:50:34.139",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544638,1761637834149,-150.0,0.000315,2,"2025-10-28T07:50:34.149",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544639,1761637834160,-1328.79441546,0.000315,2,"2025-10-28T07:50:34.160",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544640,1761637834170,-162.28100394,0.000315,3,"2025-10-28T07:50:34.170",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544641,1761637834180,-717.97030968,0.000315,2,"2025-10-28T07:50:34.180",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544642,1761637834190,-5000.0,0.000315,2,"2025-10-28T07:50:34.190",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544643,1761637834200,-9792.15180164,0.000315,2,"2025-10-28T07:50:34.200",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544644,1761637834211,-796.71941516,0.000315,2,"2025-10-28T07:50:34.211",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544645,1761637834226,-12392.88247626,0.000315,2,"2025-10-28T07:50:34.226",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544646,1761637834236,-209.26913858,0.000315,6,"2025-10-28T07:50:34.236",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544647,1761637834246,-314.65507138,0.000315,2,"2025-10-28T07:50:34.246",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544648,1761637834256,-631.02550671,0.000315,4,"2025-10-28T07:50:34.256",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544649,1761637834268,-1110.28246852,0.000315,2,"2025-10-28T07:50:34.268",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544650,1761637834278,-708.01083557,0.000315,2,"2025-10-28T07:50:34.278",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544651,1761637834288,-4602.0,0.00031507,120,"2025-10-28T07:50:34.288",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544652,1761637834298,-200.0,0.00031536,2,"2025-10-28T07:50:34.298",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544653,1761637834307,-500.0,0.00031537,15,"2025-10-28T07:50:34.307",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544654,1761637834318,-218.22,0.00031563,2,"2025-10-28T07:50:34.318",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544655,1761637834327,-233.0,0.0003157,120,"2025-10-28T07:50:34.327",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544656,1761637834341,-168.0,0.00031576,2,"2025-10-28T07:50:34.341",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544657,1761637834351,-233.0,0.0003158,120,"2025-10-28T07:50:34.351",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544658,1761637834362,-429.9,0.0003158,2,"2025-10-28T07:50:34.362",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544659,1761637834372,-429.9,0.0003158,2,"2025-10-28T07:50:34.372",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544660,1761637834383,-1396.98064195,0.00031589,15,"2025-10-28T07:50:34.383",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544661,1761637834393,-160.62,0.00031589,2,"2025-10-28T07:50:34.393",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544662,1761637834402,-500.0,0.00031589,7,"2025-10-28T07:50:34.402",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544663,1761637834412,-198.9035517,0.00031589,7,"2025-10-28T07:50:34.412",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544664,1761637834423,-1000.0,0.00031589,7,"2025-10-28T07:50:34.423",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544665,1761637834433,-233.0,0.0003159,120,"2025-10-28T07:50:34.433",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544666,1761637834443,-1011.07889082,0.0003159,30,"2025-10-28T07:50:34.443",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544667,1761637834453,-17296.22254553,0.0003159,3,"2025-10-28T07:50:34.453",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544672,1761637837560,-500.0,0.00031187,2,"2025-10-28T07:50:37.560",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544673,1761637837569,-150.0,0.00031322,2,"2025-10-28T07:50:37.569",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544674,1761637837579,-500.0,0.00031324,2,"2025-10-28T07:50:37.579",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544675,1761637837588,-221.93,0.00031461,2,"2025-10-28T07:50:37.588",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544676,1761637837734,-125.44243944,0.00031461,2,"2025-10-28T07:50:37.734",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544677,1761637837743,-1826.75895985,0.0003159,3,"2025-10-28T07:50:37.743",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544679,1761637839705,-297.7262798,0.0003159,3,"2025-10-28T07:50:39.705",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544680,1761637839716,-682.60523184,0.0003159,3,"2025-10-28T07:50:39.716",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544681,1761637839727,-915.6857705,0.0003159,3,"2025-10-28T07:50:39.727",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544682,1761637840018,-387.77391506,0.00031589,2,"2025-10-28T07:50:40.018",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544683,1761637840030,-112.22608494,0.00031589,2,"2025-10-28T07:50:40.030",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544684,1761637840039,-16367.77391506,0.0003159,3,"2025-10-28T07:50:40.039",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544685,1761637840052,-1526.57874216,0.0003159,3,"2025-10-28T07:50:40.052",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544686,1761637840063,-1998.66336084,0.0003159,3,"2025-10-28T07:50:40.063",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544687,1761637840075,-523.49738546,0.0003159,3,"2025-10-28T07:50:40.075",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544741,1761637842751,-500.0,0.00031589,2,"2025-10-28T07:50:42.751",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544742,1761637842760,-94.27179784,0.00031589,2,"2025-10-28T07:50:42.760",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544743,1761637843062,-405.72820216,0.00031589,2,"2025-10-28T07:50:43.062",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544744,1761637843072,-500.0,0.00031589,2,"2025-10-28T07:50:43.072",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544745,1761637843082,-500.0,0.00031589,2,"2025-10-28T07:50:43.082",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544746,1761637843095,-500.0,0.00031589,2,"2025-10-28T07:50:43.095",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544747,1761637843104,-500.0,0.00031589,2,"2025-10-28T07:50:43.104",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544748,1761637843114,-500.0,0.00031589,2,"2025-10-28T07:50:43.114",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544749,1761637843123,-500.0,0.00031589,2,"2025-10-28T07:50:43.123",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544750,1761637843131,-500.0,0.00031589,2,"2025-10-28T07:50:43.131",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544751,1761637843140,-500.0,0.00031589,2,"2025-10-28T07:50:43.140",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544752,1761637843150,-500.0,0.00031589,2,"2025-10-28T07:50:43.150",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544753,1761637843159,-500.0,0.00031589,2,"2025-10-28T07:50:43.159",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544754,1761637843168,-1180.53813005,0.0003159,3,"2025-10-28T07:50:43.168",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544755,1761637843179,-1115.94389236,0.0003159,3,"2025-10-28T07:50:43.179",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544756,1761637843191,-1085.5332,0.0003159,3,"2025-10-28T07:50:43.191",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544757,1761637843205,-1013.15,0.0003159,3,"2025-10-28T07:50:43.205",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544758,1761637843216,-1060.561697,0.0003159,3,"2025-10-28T07:50:43.216",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544759,1761637845602,-1163.87980638,0.00031322,2,"2025-10-28T07:50:45.602",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544760,1761637845616,-22.12019362,0.00031322,2,"2025-10-28T07:50:45.616",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544761,1761637845625,-500.0,0.00031589,2,"2025-10-28T07:50:45.625",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544762,1761637845636,-500.0,0.00031589,2,"2025-10-28T07:50:45.636",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544763,1761637845645,-500.0,0.00031589,2,"2025-10-28T07:50:45.645",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544764,1761637845656,-500.0,0.00031589,2,"2025-10-28T07:50:45.656",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544765,1761637845665,-500.0,0.00031589,2,"2025-10-28T07:50:45.665",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544766,1761637845674,-500.0,0.00031589,2,"2025-10-28T07:50:45.674",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544767,1761637845683,-500.0,0.00031589,2,"2025-10-28T07:50:45.683",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544768,1761637845693,-237.68257356,0.00031589,2,"2025-10-28T07:50:45.693",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544769,1761637845702,-462.70739025,0.0003159,3,"2025-10-28T07:50:45.702",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544770,1761637845813,-714.14700968,0.0003159,3,"2025-10-28T07:50:45.813",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544771,1761637845823,-483.95500019,0.0003159,3,"2025-10-28T07:50:45.823",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544772,1761637845984,-1030.59999954,0.0003159,3,"2025-10-28T07:50:45.984",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544800,1761638190519,9608.7426086,0.00031506,120,"2025-10-28T07:56:30.519",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544802,1761638535420,259.66,0.00013699,2,"2025-10-28T08:02:15.420",0.0003723,64.21,0.9787995413129589,3533218207.2208576]
[392544804,1761638798953,50000.0,0.0003738,50,"2025-10-28T08:06:38.953",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544810,1761639031847,-259.66,0.00020187,2,"2025-10-28T08:10:31.847",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544811,1761639031857,-151.0,0.00024948,2,"2025-10-28T08:10:31.857",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544812,1761639031866,-151.0,0.00024968,2,"2025-10-28T08:10:31.866",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544813,1761639031876,-259.66,0.00026676,2,"2025-10-28T08:10:31.876",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544814,1761639031886,-374.66280455,0.00028288,2,"2025-10-28T08:10:31.886",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544815,1761639031897,-135.85639445,0.00028288,2,"2025-10-28T08:10:31.897",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544816,1761639031906,-159.47867009,0.0002833,2,"2025-10-28T08:10:31.906",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544817,1761639031916,-436.0,0.00028429,2,"2025-10-28T08:10:31.916",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544818,1761639031924,-132.74943,0.00028429,2,"2025-10-28T08:10:31.924",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544819,1761639032262,-167.25057,0.00028429,2,"2025-10-28T08:10:32.262",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544820,1761639032272,-199.36,0.0002843,14,"2025-10-28T08:10:32.272",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544821,1761639032282,-150.0,0.0002843,4,"2025-10-28T08:10:32.282",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544822,1761639032290,-150.0,0.0002843,4,"2025-10-28T08:10:32.290",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544823,1761639032300,-179.01924798,0.0002843,4,"2025-10-28T08:10:32.300",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544824,1761639032310,-201.13248239,0.0002843,4,"2025-10-28T08:10:32.310",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544825,1761639032320,-150.0,0.0002843,4,"2025-10-28T08:10:32.320",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544826,1761639032329,-150.00000001,0.0002843,4,"2025-10-28T08:10:32.329",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544827,1761639032338,-150.0,0.0002843,4,"2025-10-28T08:10:32.338",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544828,1761639032347,-115.86557999,0.0002843,4,"2025-10-28T08:10:32.347",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544829,1761639032358,-34.13442001,0.0002843,4,"2025-10-28T08:10:32.358",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544830,1761639032368,-150.80790802,0.0002843,4,"2025-10-28T08:10:32.368",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544831,1761639032377,-150.00000001,0.0002843,4,"2025-10-28T08:10:32.377",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544832,1761639032387,-150.00000001,0.0002843,4,"2025-10-28T08:10:32.387",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544833,1761639032396,-150.80375749,0.0002843,4,"2025-10-28T08:10:32.396",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544834,1761639032406,-150.0,0.0002843,4,"2025-10-28T08:10:32.406",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544835,1761639032418,-150.0,0.0002843,4,"2025-10-28T08:10:32.418",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544836,1761639032437,-150.0,0.0002843,4,"2025-10-28T08:10:32.437",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544837,1761639032448,-150.0,0.0002843,4,"2025-10-28T08:10:32.448",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544838,1761639032457,-163.23214495,0.0002843,4,"2025-10-28T08:10:32.457",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544839,1761639032466,-199.36,0.00028704,14,"2025-10-28T08:10:32.466",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544840,1761639032476,-2567.952,0.0002955,2,"2025-10-28T08:10:32.476",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544841,1761639032486,-1437.354,0.0002955,2,"2025-10-28T08:10:32.486",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544842,1761639032495,-3074.031,0.0002955,2,"2025-10-28T08:10:32.495",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544843,1761639032504,-900.0,0.00029946,7,"2025-10-28T08:10:32.504",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544844,1761639032514,-500.0,0.00029946,7,"2025-10-28T08:10:32.514",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544845,1761639032523,-500.0,0.00029946,7,"2025-10-28T08:10:32.523",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544862,1761639032770,-7050.45992291,0.0003,2,"2025-10-28T08:10:32.770",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544864,1761639032783,-2806.54007709,0.0003,2,"2025-10-28T08:10:32.783",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544866,1761639032793,-162.57,0.00030051,2,"2025-10-28T08:10:32.793",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544869,1761639032804,-246.17,0.0003014,2,"2025-10-28T08:10:32.804",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544871,1761639032815,-666.0,0.00030159,3,"2025-10-28T08:10:32.815",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544873,1761639032825,-150.0,0.00030299,2,"2025-10-28T08:10:32.825",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544875,1761639032834,-250.0,0.00030328,2,"2025-10-28T08:10:32.834",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544877,1761639032844,-178.33,0.00030424,2,"2025-10-28T08:10:32.844",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544879,1761639032853,-200.0,0.0003043,2,"2025-10-28T08:10:32.853",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544881,1761639032863,-294.33220386,0.00030589,2,"2025-10-28T08:10:32.863",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544882,1761639032872,-178.33,0.00030637,2,"2025-10-28T08:10:32.872",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544884,1761639032882,-420.0,0.0003069,2,"2025-10-28T08:10:32.882",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544886,1761639032891,-388.43486083,0.00030768,7,"2025-10-28T08:10:32.891",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544888,1761639037821,-896.7876723,0.0002955,2,"2025-10-28T08:10:37.821",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544890,1761639038010,-7.2123277,0.0002955,2,"2025-10-28T08:10:38.010",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544892,1761639038020,-511.56513917,0.00030768,7,"2025-10-28T08:10:38.020",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544894,1761639038029,-178.33,0.0003085,2,"2025-10-28T08:10:38.029",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544895,1761639038039,-168.0,0.00030875,2,"2025-10-28T08:10:38.039",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544896,1761639038048,-168.0,0.00030949,2,"2025-10-28T08:10:38.048",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544897,1761639038058,-97.24247313,0.00031,6,"2025-10-28T08:10:38.058",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544899,1761639040205,-13196.95378984,0.00031,6,"2025-10-28T08:10:40.205",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544900,1761639040217,-178.33,0.00031063,2,"2025-10-28T08:10:40.217",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544901,1761639040227,-200.0,0.00031155,2,"2025-10-28T08:10:40.227",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544902,1761639040236,-151.0,0.00031231,2,"2025-10-28T08:10:40.236",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544903,1761639040246,-168.0,0.00031252,7,"2025-10-28T08:10:40.246",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544904,1761639040256,-195.56317,0.0003127,2,"2025-10-28T08:10:40.256",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544905,1761639040268,-178.33,0.00031276,2,"2025-10-28T08:10:40.268",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544906,1761639040279,-168.0,0.00031279,7,"2025-10-28T08:10:40.279",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544908,1761639040291,-207.854,0.00031279,28,"2025-10-28T08:10:40.291",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544910,1761639040303,-3384.0,0.00031311,2,"2025-10-28T08:10:40.303",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544912,1761639040313,-166.68,0.00031326,2,"2025-10-28T08:10:40.313",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544914,1761639040322,-1425.0,0.00031349,2,"2025-10-28T08:10:40.322",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544916,1761639040332,-2480.564,0.00031358,2,"2025-10-28T08:10:40.332",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544918,1761639040341,-250.72123905,0.00031358,2,"2025-10-28T08:10:40.341",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544923,1761639042983,-1187.03276095,0.00031358,2,"2025-10-28T08:10:42.983",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544924,1761639042994,-436.082,0.00031358,2,"2025-10-28T08:10:42.994",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544925,1761639043007,-484.249,0.00031358,2,"2025-10-28T08:10:43.007",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544926,1761639043016,-1271.0,0.00031358,2,"2025-10-28T08:10:43.016",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544927,1761639043026,-818.0,0.00031358,2,"2025-10-28T08:10:43.026",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544928,1761639043038,-392.52306472,0.0003139,2,"2025-10-28T08:10:43.038",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544929,1761639043047,-1000.0,0.00031393,2,"2025-10-28T08:10:43.047",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544930,1761639043057,-1425.0,0.00031397,2,"2025-10-28T08:10:43.057",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544931,1761639043067,-1425.0,0.00031399,2,"2025-10-28T08:10:43.067",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544932,1761639043079,-392.52306464,0.00031402,2,"2025-10-28T08:10:43.079",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544933,1761639043089,-150.37,0.00031406,2,"2025-10-28T08:10:43.089",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544934,1761639043098,-1425.0,0.00031414,2,"2025-10-28T08:10:43.098",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544935,1761639043108,-392.52306464,0.00031414,2,"2025-10-28T08:10:43.108",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544936,1761639043118,-1425.0,0.00031424,2,"2025-10-28T08:10:43.118",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544937,1761639043128,-392.52306464,0.00031427,2,"2025-10-28T08:10:43.128",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544938,1761639043138,-1425.0,0.00031427,2,"2025-10-28T08:10:43.138",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544939,1761639043148,-392.52306464,0.00031439,2,"2025-10-28T08:10:43.148",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544940,1761639043157,-392.52306464,0.00031451,2,"2025-10-28T08:10:43.157",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544941,1761639043166,-840.0,0.00031453,2,"2025-10-28T08:10:43.166",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544943,1761639043176,-1425.0,0.00031457,2,"2025-10-28T08:10:43.176",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544945,1761639043185,-150.0,0.00031461,2,"2025-10-28T08:10:43.185",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544947,1761639043195,-150.0,0.00031461,2,"2025-10-28T08:10:43.195",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544949,1761639043203,-150.0,0.00031461,2,"2025-10-28T08:10:43.203",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544951,1761639043212,-150.0,0.00031461,2,"2025-10-28T08:10:43.212",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544953,1761639043221,-150.0,0.00031461,2,"2025-10-28T08:10:43.221",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544955,1761639043231,-500.0,0.00031461,2,"2025-10-28T08:10:43.231",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544956,1761639043240,-150.0,0.00031461,2,"2025-10-28T08:10:43.240",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544957,1761639043249,-250.0,0.00031461,2,"2025-10-28T08:10:43.249",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544958,1761639043258,-150.0,0.00031461,2,"2025-10-28T08:10:43.258",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544959,1761639043268,-150.0,0.00031461,2,"2025-10-28T08:10:43.268",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544960,1761639043279,-392.52306464,0.00031463,2,"2025-10-28T08:10:43.279",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544961,1761639043288,-1425.0,0.00031467,2,"2025-10-28T08:10:43.288",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544962,1761639043298,-392.52306464,0.00031476,2,"2025-10-28T08:10:43.298",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544963,1761639043307,-392.52306464,0.00031488,2,"2025-10-28T08:10:43.307",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544964,1761639043316,-178.33,0.00031489,2,"2025-10-28T08:10:43.316",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544965,1761639043326,-2006.5944415,0.0003149,2,"2025-10-28T08:10:43.326",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544966,1761639043335,-86316.3474,0.0003149,2,"2025-10-28T08:10:43.335",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544967,1761639043344,-476.03685503,0.0003149,2,"2025-10-28T08:10:43.344",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544968,1761639043353,-25818.22369267,0.0003149,2,"2025-10-28T08:10:43.353",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544969,1761639043362,-5000.0,0.0003149,2,"2025-10-28T08:10:43.362",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544970,1761639043371,-1000.0,0.00031491,2,"2025-10-28T08:10:43.371",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544971,1761639043380,-2006.59444145,0.00031491,2,"2025-10-28T08:10:43.380",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544972,1761639043390,-2006.59444145,0.00031492,2,"2025-10-28T08:10:43.390",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544973,1761639043399,-1425.0,0.00031499,2,"2025-10-28T08:10:43.399",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544974,1761639043410,-1138.96664184,0.000315,2,"2025-10-28T08:10:43.410",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544975,1761639043419,-643.1235321,0.000315,2,"2025-10-28T08:10:43.419",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544976,1761639043428,-8793.06792762,0.000315,2,"2025-10-28T08:10:43.428",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544977,1761639043437,-740.18831234,0.000315,2,"2025-10-28T08:10:43.437",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544978,1761639043446,-262.2125595,0.000315,2,"2025-10-28T08:10:43.446",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544979,1761639043457,-151.0,0.00031507,2,"2025-10-28T08:10:43.457",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544980,1761639043466,-1425.0,0.00031517,2,"2025-10-28T08:10:43.466",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544981,1761639043476,-168.0,0.00031518,2,"2025-10-28T08:10:43.476",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544982,1761639043486,-2602.20502244,0.00031519,2,"2025-10-28T08:10:43.486",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544983,1761639043496,-151.0,0.00031519,10,"2025-10-28T08:10:43.496",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544984,1761639043505,-1425.0,0.00031535,2,"2025-10-28T08:10:43.505",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544985,1761639043514,-1425.0,0.00031563,2,"2025-10-28T08:10:43.514",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544986,1761639043523,-292.16579687,0.00031569,2,"2025-10-28T08:10:43.523",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544987,1761639043533,-164.0,0.0003157,120,"2025-10-28T08:10:43.533",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544988,1761639043542,-1178.8839618,0.00031578,2,"2025-10-28T08:10:43.542",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544989,1761639043551,-166.0171937,0.00031578,2,"2025-10-28T08:10:43.551",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544990,1761639043560,-1478.269554,0.00031578,2,"2025-10-28T08:10:43.560",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544991,1761639043569,-604.5,0.00031579,7,"2025-10-28T08:10:43.569",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544992,1761639043579,-500.0,0.00031579,2,"2025-10-28T08:10:43.579",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544993,1761639043588,-164.0,0.0003158,120,"2025-10-28T08:10:43.588",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544994,1761639043597,-152.208978,0.0003158,10,"2025-10-28T08:10:43.597",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544995,1761639043607,-500.0,0.0003158,2,"2025-10-28T08:10:43.607",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544996,1761639043616,-516.01717602,0.0003158,3,"2025-10-28T08:10:43.616",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544997,1761639043625,-151.0,0.00031589,2,"2025-10-28T08:10:43.625",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544998,1761639043636,-291.61135308,0.00031589,2,"2025-10-28T08:10:43.636",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392544999,1761639043645,-604.5,0.00031589,7,"2025-10-28T08:10:43.645",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545000,1761639043655,-604.5,0.00031589,7,"2025-10-28T08:10:43.655",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545001,1761639043664,-500.0,0.00031589,2,"2025-10-28T08:10:43.664",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545002,1761639043673,-500.0,0.00031589,2,"2025-10-28T08:10:43.673",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545003,1761639043682,-900.0,0.0003159,7,"2025-10-28T08:10:43.682",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545004,1761639043691,-164.0,0.0003159,120,"2025-10-28T08:10:43.691",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545005,1761639043700,-500.0,0.0003159,7,"2025-10-28T08:10:43.700",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545006,1761639043710,-500.0,0.0003159,7,"2025-10-28T08:10:43.710",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545007,1761639043719,-200.0,0.0003159,2,"2025-10-28T08:10:43.719",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545008,1761639043729,-200.0,0.0003159,2,"2025-10-28T08:10:43.729",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545009,1761639043739,-500.0,0.0003159,15,"2025-10-28T08:10:43.739",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545010,1761639043748,-200.0,0.0003159,2,"2025-10-28T08:10:43.748",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545011,1761639043757,-287583.235019,0.0003159,3,"2025-10-28T08:10:43.757",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545012,1761639043767,-395791.466911,0.0003159,3,"2025-10-28T08:10:43.767",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545013,1761639043776,-615.03725444,0.0003159,2,"2025-10-28T08:10:43.776",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545014,1761639043787,-615.03725444,0.0003159,2,"2025-10-28T08:10:43.787",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545015,1761639043797,-615.03725444,0.0003159,2,"2025-10-28T08:10:43.797",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545016,1761639043807,-172.08,0.0003159,2,"2025-10-28T08:10:43.807",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545017,1761639043818,-172.08,0.0003159,2,"2025-10-28T08:10:43.818",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545018,1761639043831,-172.08,0.0003159,2,"2025-10-28T08:10:43.831",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545019,1761639043842,-172.08,0.0003159,2,"2025-10-28T08:10:43.842",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545020,1761639043852,-172.08,0.0003159,2,"2025-10-28T08:10:43.852",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545021,1761639043862,-172.08,0.0003159,2,"2025-10-28T08:10:43.862",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545022,1761639043872,-172.08,0.0003159,2,"2025-10-28T08:10:43.872",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545023,1761639043882,-172.08,0.0003159,2,"2025-10-28T08:10:43.882",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545024,1761639043897,-172.08,0.0003159,2,"2025-10-28T08:10:43.897",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545025,1761639043909,-172.08,0.0003159,2,"2025-10-28T08:10:43.909",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545026,1761639043919,-172.08,0.0003159,2,"2025-10-28T08:10:43.919",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545027,1761639043929,-172.08,0.0003159,2,"2025-10-28T08:10:43.929",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545028,1761639043938,-172.08,0.0003159,2,"2025-10-28T08:10:43.938",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545029,1761639043948,-172.08,0.0003159,2,"2025-10-28T08:10:43.948",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545030,1761639043957,-172.08,0.0003159,2,"2025-10-28T08:10:43.957",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545031,1761639043966,-172.08,0.0003159,2,"2025-10-28T08:10:43.966",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545032,1761639043975,-172.08,0.0003159,2,"2025-10-28T08:10:43.975",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545033,1761639043984,-172.08,0.0003159,2,"2025-10-28T08:10:43.984",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545034,1761639043994,-172.08,0.0003159,2,"2025-10-28T08:10:43.994",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545035,1761639044002,-172.08,0.0003159,2,"2025-10-28T08:10:44.002",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545036,1761639044011,-172.08,0.0003159,2,"2025-10-28T08:10:44.011",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545037,1761639044020,-172.08,0.0003159,2,"2025-10-28T08:10:44.020",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545038,1761639044030,-172.08,0.0003159,2,"2025-10-28T08:10:44.030",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545039,1761639044039,-172.08,0.0003159,2,"2025-10-28T08:10:44.039",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545040,1761639044048,-172.08,0.0003159,2,"2025-10-28T08:10:44.048",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545041,1761639044059,-172.08,0.0003159,2,"2025-10-28T08:10:44.059",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545042,1761639044068,-172.08,0.0003159,2,"2025-10-28T08:10:44.068",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545043,1761639044081,-172.08,0.0003159,2,"2025-10-28T08:10:44.081",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545044,1761639044090,-172.08,0.0003159,2,"2025-10-28T08:10:44.090",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545045,1761639044099,-172.08,0.0003159,2,"2025-10-28T08:10:44.099",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545046,1761639044108,-172.08,0.0003159,2,"2025-10-28T08:10:44.108",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545047,1761639044117,-172.08,0.0003159,2,"2025-10-28T08:10:44.117",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545048,1761639044127,-172.08,0.0003159,2,"2025-10-28T08:10:44.127",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545049,1761639044136,-172.08,0.0003159,2,"2025-10-28T08:10:44.136",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545050,1761639044145,-172.08,0.0003159,2,"2025-10-28T08:10:44.145",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545051,1761639044154,-172.08,0.0003159,2,"2025-10-28T08:10:44.154",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545052,1761639044163,-172.08,0.0003159,2,"2025-10-28T08:10:44.163",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545053,1761639044172,-172.08,0.0003159,2,"2025-10-28T08:10:44.172",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545054,1761639044182,-172.08,0.0003159,2,"2025-10-28T08:10:44.182",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545055,1761639044191,-172.08,0.0003159,2,"2025-10-28T08:10:44.191",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545056,1761639044200,-172.08,0.0003159,2,"2025-10-28T08:10:44.200",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545057,1761639044209,-172.08,0.0003159,2,"2025-10-28T08:10:44.209",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545058,1761639044218,-172.08,0.0003159,2,"2025-10-28T08:10:44.218",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545059,1761639044227,-172.08,0.0003159,2,"2025-10-28T08:10:44.227",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545060,1761639044236,-172.08,0.0003159,2,"2025-10-28T08:10:44.236",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545061,1761639044245,-172.08,0.0003159,2,"2025-10-28T08:10:44.245",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545062,1761639044254,-172.08,0.0003159,2,"2025-10-28T08:10:44.254",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545063,1761639044263,-172.08,0.0003159,2,"2025-10-28T08:10:44.263",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545064,1761639044272,-172.08,0.0003159,2,"2025-10-28T08:10:44.272",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545065,1761639044282,-172.08,0.0003159,2,"2025-10-28T08:10:44.282",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545066,1761639044291,-172.08,0.0003159,2,"2025-10-28T08:10:44.291",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545067,1761639044301,-172.08,0.0003159,2,"2025-10-28T08:10:44.301",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545068,1761639044311,-172.08,0.0003159,2,"2025-10-28T08:10:44.311",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545069,1761639044322,-172.08,0.0003159,2,"2025-10-28T08:10:44.322",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545070,1761639044332,-172.08,0.0003159,2,"2025-10-28T08:10:44.332",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545071,1761639044341,-172.08,0.0003159,2,"2025-10-28T08:10:44.341",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545072,1761639044350,-172.08,0.0003159,2,"2025-10-28T08:10:44.350",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545073,1761639044360,-172.08,0.0003159,2,"2025-10-28T08:10:44.360",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545074,1761639044370,-172.08,0.0003159,2,"2025-10-28T08:10:44.370",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545075,1761639044379,-172.08,0.0003159,2,"2025-10-28T08:10:44.379",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545076,1761639044389,-172.08,0.0003159,2,"2025-10-28T08:10:44.389",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545077,1761639044398,-172.08,0.0003159,2,"2025-10-28T08:10:44.398",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545078,1761639044408,-172.08,0.0003159,2,"2025-10-28T08:10:44.408",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545079,1761639044421,-172.08,0.0003159,2,"2025-10-28T08:10:44.421",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545080,1761639044431,-172.08,0.0003159,2,"2025-10-28T08:10:44.431",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545081,1761639044441,-172.08,0.0003159,2,"2025-10-28T08:10:44.441",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545082,1761639044450,-172.08,0.0003159,2,"2025-10-28T08:10:44.450",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545083,1761639044460,-172.08,0.0003159,2,"2025-10-28T08:10:44.460",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545084,1761639044470,-172.08,0.0003159,2,"2025-10-28T08:10:44.470",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545085,1761639044479,-172.08,0.0003159,2,"2025-10-28T08:10:44.479",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545086,1761639044488,-172.08,0.0003159,2,"2025-10-28T08:10:44.488",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545087,1761639044497,-172.08,0.0003159,2,"2025-10-28T08:10:44.497",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545088,1761639044506,-172.08,0.0003159,2,"2025-10-28T08:10:44.506",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545089,1761639044516,-172.08,0.0003159,2,"2025-10-28T08:10:44.516",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545090,1761639044524,-172.08,0.0003159,2,"2025-10-28T08:10:44.524",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545091,1761639044534,-172.08,0.0003159,2,"2025-10-28T08:10:44.534",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545092,1761639044545,-172.08,0.0003159,2,"2025-10-28T08:10:44.545",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545093,1761639044734,-172.08,0.0003159,2,"2025-10-28T08:10:44.734",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545094,1761639044745,-172.08,0.0003159,2,"2025-10-28T08:10:44.745",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545095,1761639044756,-172.08,0.0003159,2,"2025-10-28T08:10:44.756",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545096,1761639044765,-172.08,0.0003159,2,"2025-10-28T08:10:44.765",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545097,1761639044775,-172.08,0.0003159,2,"2025-10-28T08:10:44.775",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545098,1761639044785,-172.08,0.0003159,2,"2025-10-28T08:10:44.785",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545099,1761639044796,-172.08,0.0003159,2,"2025-10-28T08:10:44.796",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545100,1761639044805,-172.08,0.0003159,2,"2025-10-28T08:10:44.805",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545101,1761639044814,-172.08,0.0003159,2,"2025-10-28T08:10:44.814",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545102,1761639044825,-172.08,0.0003159,2,"2025-10-28T08:10:44.825",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545103,1761639044834,-172.08,0.0003159,2,"2025-10-28T08:10:44.834",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545104,1761639044843,-172.08,0.0003159,2,"2025-10-28T08:10:44.843",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545105,1761639044852,-172.08,0.0003159,2,"2025-10-28T08:10:44.852",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545106,1761639044862,-172.08,0.0003159,2,"2025-10-28T08:10:44.862",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545107,1761639044871,-172.08,0.0003159,2,"2025-10-28T08:10:44.871",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545108,1761639044880,-172.08,0.0003159,2,"2025-10-28T08:10:44.880",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545109,1761639044889,-172.08,0.0003159,2,"2025-10-28T08:10:44.889",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545110,1761639044899,-172.08,0.0003159,2,"2025-10-28T08:10:44.899",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545111,1761639044909,-172.08,0.0003159,2,"2025-10-28T08:10:44.909",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545112,1761639044918,-172.08,0.0003159,2,"2025-10-28T08:10:44.918",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545113,1761639044928,-172.08,0.0003159,2,"2025-10-28T08:10:44.928",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545114,1761639044937,-172.08,0.0003159,2,"2025-10-28T08:10:44.937",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545115,1761639044947,-272.30398847,0.00031598,2,"2025-10-28T08:10:44.947",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545116,1761639044958,-252.79023977,0.00031598,2,"2025-10-28T08:10:44.958",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545117,1761639044967,-252.93774087,0.00031598,2,"2025-10-28T08:10:44.967",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545118,1761639044978,-251.20250544,0.00031598,2,"2025-10-28T08:10:44.978",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545119,1761639044988,-500.0,0.00031598,2,"2025-10-28T08:10:44.988",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545120,1761639044998,-150.0,0.00031598,2,"2025-10-28T08:10:44.998",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545121,1761639045007,-200.0,0.00031598,2,"2025-10-28T08:10:45.007",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545122,1761639045018,-150.0,0.00031598,2,"2025-10-28T08:10:45.018",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545123,1761639045027,-1000.0,0.00031599,3,"2025-10-28T08:10:45.027",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545124,1761639045038,-604.5,0.00031599,7,"2025-10-28T08:10:45.038",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545125,1761639045047,-604.5,0.00031599,7,"2025-10-28T08:10:45.047",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545126,1761639045056,-604.5,0.00031599,7,"2025-10-28T08:10:45.056",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545127,1761639045067,-604.5,0.00031599,7,"2025-10-28T08:10:45.067",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545128,1761639045077,-604.5,0.00031599,7,"2025-10-28T08:10:45.077",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545129,1761639045087,-604.5,0.00031599,7,"2025-10-28T08:10:45.087",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545130,1761639045097,-604.5,0.00031599,7,"2025-10-28T08:10:45.097",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545131,1761639045106,-604.5,0.00031599,7,"2025-10-28T08:10:45.106",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545132,1761639045115,-604.5,0.00031599,7,"2025-10-28T08:10:45.115",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545133,1761639045126,-604.5,0.00031599,7,"2025-10-28T08:10:45.126",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545134,1761639045135,-604.5,0.00031599,7,"2025-10-28T08:10:45.135",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545135,1761639045145,-604.5,0.00031599,7,"2025-10-28T08:10:45.145",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545136,1761639045155,-604.5,0.00031599,7,"2025-10-28T08:10:45.155",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545137,1761639045164,-604.5,0.00031599,7,"2025-10-28T08:10:45.164",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545138,1761639045173,-604.5,0.00031599,7,"2025-10-28T08:10:45.173",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545139,1761639045183,-604.5,0.00031599,7,"2025-10-28T08:10:45.183",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545140,1761639045191,-604.5,0.00031599,7,"2025-10-28T08:10:45.191",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545141,1761639045201,-604.5,0.00031599,7,"2025-10-28T08:10:45.201",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545142,1761639045212,-604.5,0.00031599,7,"2025-10-28T08:10:45.212",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545143,1761639045221,-604.5,0.00031599,7,"2025-10-28T08:10:45.221",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545144,1761639045230,-604.55452288,0.00031599,7,"2025-10-28T08:10:45.230",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545145,1761639045239,-1000.0,0.00031599,2,"2025-10-28T08:10:45.239",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545146,1761639045248,-500.0,0.00031599,2,"2025-10-28T08:10:45.248",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545147,1761639045257,-500.0,0.00031599,2,"2025-10-28T08:10:45.257",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545148,1761639045267,-500.0,0.00031599,2,"2025-10-28T08:10:45.267",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545149,1761639045276,-500.0,0.00031599,2,"2025-10-28T08:10:45.276",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545150,1761639045285,-500.0,0.00031599,2,"2025-10-28T08:10:45.285",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545151,1761639045294,-500.0,0.00031599,2,"2025-10-28T08:10:45.294",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545152,1761639045303,-500.0,0.00031599,2,"2025-10-28T08:10:45.303",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545153,1761639045313,-500.0,0.00031599,2,"2025-10-28T08:10:45.313",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545154,1761639045323,-500.0,0.00031599,2,"2025-10-28T08:10:45.323",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545155,1761639045332,-500.0,0.00031599,2,"2025-10-28T08:10:45.332",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545156,1761639045341,-500.0,0.00031599,2,"2025-10-28T08:10:45.341",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545157,1761639045352,-500.0,0.00031599,2,"2025-10-28T08:10:45.352",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545158,1761639045361,-500.0,0.00031599,2,"2025-10-28T08:10:45.361",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545159,1761639045370,-251.53265965,0.00031599,2,"2025-10-28T08:10:45.370",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545160,1761639045380,-231.0,0.000316,5,"2025-10-28T08:10:45.380",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545161,1761639045389,-158919.65442576,0.000316,2,"2025-10-28T08:10:45.389",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545162,1761639046144,-548.37794436,0.00031493,2,"2025-10-28T08:10:46.144",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545164,1761639396235,500.0,0.0003738,50,"2025-10-28T08:16:36.235",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545165,1761639396494,500.0,0.0003738,50,"2025-10-28T08:16:36.494",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545166,1761639396739,500.0,0.0003738,50,"2025-10-28T08:16:36.739",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545167,1761639396953,156.51261306,0.0003738,50,"2025-10-28T08:16:36.953",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545168,1761639397021,500.0,0.0003738,50,"2025-10-28T08:16:37.021",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545169,1761639397194,500.0,0.0003738,50,"2025-10-28T08:16:37.194",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545170,1761639397436,500.0,0.0003738,50,"2025-10-28T08:16:37.436",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545171,1761639397670,500.0,0.0003738,50,"2025-10-28T08:16:37.670",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545172,1761639397903,500.0,0.0003738,50,"2025-10-28T08:16:37.903",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545173,1761639398138,500.0,0.0003738,50,"2025-10-28T08:16:38.138",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545174,1761639398399,422.35761979,0.0003738,50,"2025-10-28T08:16:38.399",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545175,1761639401158,373.37692331,0.0003738,50,"2025-10-28T08:16:41.158",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545176,1761639402279,500.0,0.0003738,50,"2025-10-28T08:16:42.279",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545177,1761639402899,500.0,0.0003738,50,"2025-10-28T08:16:42.899",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545178,1761639403021,500.0,0.0003738,50,"2025-10-28T08:16:43.021",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545179,1761639403130,500.0,0.0003738,50,"2025-10-28T08:16:43.130",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545180,1761639403278,500.0,0.0003738,50,"2025-10-28T08:16:43.278",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545181,1761639403557,500.0,0.0003738,50,"2025-10-28T08:16:43.557",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545182,1761639403786,500.0,0.0003738,50,"2025-10-28T08:16:43.786",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545183,1761639404026,500.0,0.0003738,50,"2025-10-28T08:16:44.026",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545184,1761639404295,500.0,0.0003738,50,"2025-10-28T08:16:44.295",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545185,1761639404535,500.0,0.0003738,50,"2025-10-28T08:16:44.535",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545186,1761639404783,500.0,0.0003738,50,"2025-10-28T08:16:44.783",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545187,1761639405030,500.0,0.0003738,50,"2025-10-28T08:16:45.030",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545188,1761639405261,500.0,0.0003738,50,"2025-10-28T08:16:45.261",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545189,1761639405517,500.0,0.0003738,50,"2025-10-28T08:16:45.517",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545190,1761639405763,500.0,0.0003738,50,"2025-10-28T08:16:45.763",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545191,1761639406003,170.49392181,0.0003738,50,"2025-10-28T08:16:46.003",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545192,1761639407790,501.2524629,0.0003738,50,"2025-10-28T08:16:47.790",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545193,1761639408230,1000.0,0.0003738,50,"2025-10-28T08:16:48.230",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545194,1761639408463,1000.0,0.0003738,50,"2025-10-28T08:16:48.463",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545195,1761639408710,182.45601267,0.0003738,50,"2025-10-28T08:16:48.710",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545196,1761639410177,500.0,0.0003738,50,"2025-10-28T08:16:50.177",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545197,1761639410370,500.0,0.0003738,50,"2025-10-28T08:16:50.370",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545198,1761639410607,500.0,0.0003738,50,"2025-10-28T08:16:50.607",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545199,1761639410852,500.0,0.0003738,50,"2025-10-28T08:16:50.852",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545200,1761639410930,2105.68,0.0003738,50,"2025-10-28T08:16:50.930",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545201,1761639411030,755.67,0.0003738,50,"2025-10-28T08:16:51.030",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545202,1761639411110,500.0,0.0003738,50,"2025-10-28T08:16:51.110",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545203,1761639411189,2105.68,0.0003738,50,"2025-10-28T08:16:51.189",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545204,1761639411313,755.67,0.0003738,50,"2025-10-28T08:16:51.313",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545205,1761639411394,500.0,0.0003738,50,"2025-10-28T08:16:51.394",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545206,1761639411532,2105.68,0.0003738,50,"2025-10-28T08:16:51.532",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545207,1761639411640,500.0,0.0003738,50,"2025-10-28T08:16:51.640",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545208,1761639411712,755.67,0.0003738,50,"2025-10-28T08:16:51.712",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545209,1761639411820,2105.68,0.0003738,50,"2025-10-28T08:16:51.820",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545210,1761639411896,500.0,0.0003738,50,"2025-10-28T08:16:51.896",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545211,1761639411974,755.67,0.0003738,50,"2025-10-28T08:16:51.974",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545212,1761639412059,500.0,0.0003738,50,"2025-10-28T08:16:52.059",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545213,1761639412167,2105.68,0.0003738,50,"2025-10-28T08:16:52.167",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545214,1761639412243,500.0,0.0003738,50,"2025-10-28T08:16:52.243",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545215,1761639412326,755.67,0.0003738,50,"2025-10-28T08:16:52.326",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545216,1761639412411,500.0,0.0003738,50,"2025-10-28T08:16:52.411",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545217,1761639412485,2105.68,0.0003738,50,"2025-10-28T08:16:52.485",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545218,1761639412595,500.0,0.0003738,50,"2025-10-28T08:16:52.595",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545219,1761639412675,500.0,0.0003738,50,"2025-10-28T08:16:52.675",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545220,1761639412755,755.67,0.0003738,50,"2025-10-28T08:16:52.755",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545221,1761639412839,2105.68,0.0003738,50,"2025-10-28T08:16:52.839",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545222,1761639413369,500.0,0.0003738,50,"2025-10-28T08:16:53.369",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545223,1761639413450,500.0,0.0003738,50,"2025-10-28T08:16:53.450",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545224,1761639413529,252.21953175,0.0003738,50,"2025-10-28T08:16:53.529",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545225,1761639413633,500.0,0.0003738,50,"2025-10-28T08:16:53.633",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545226,1761639413711,500.0,0.0003738,50,"2025-10-28T08:16:53.711",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545227,1761639413822,500.0,0.0003738,50,"2025-10-28T08:16:53.822",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545228,1761639413898,2105.68,0.0003738,50,"2025-10-28T08:16:53.898",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545229,1761639414005,500.0,0.0003738,50,"2025-10-28T08:16:54.005",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545230,1761639414080,2105.68,0.0003738,50,"2025-10-28T08:16:54.080",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545231,1761639414185,500.0,0.0003738,50,"2025-10-28T08:16:54.185",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545232,1761639414261,2105.68,0.0003738,50,"2025-10-28T08:16:54.261",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545233,1761639414403,500.0,0.0003738,50,"2025-10-28T08:16:54.403",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545234,1761639414476,2105.68,0.0003738,50,"2025-10-28T08:16:54.476",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545235,1761639414585,500.0,0.0003738,50,"2025-10-28T08:16:54.585",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545236,1761639414662,2105.68,0.0003738,50,"2025-10-28T08:16:54.662",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545237,1761639414773,500.0,0.0003738,50,"2025-10-28T08:16:54.773",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545238,1761639414887,2105.68,0.0003738,50,"2025-10-28T08:16:54.887",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545239,1761639415009,500.0,0.0003738,50,"2025-10-28T08:16:55.009",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545240,1761639415111,2105.68,0.0003738,50,"2025-10-28T08:16:55.111",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545241,1761639415226,500.0,0.0003738,50,"2025-10-28T08:16:55.226",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545242,1761639415344,2105.68,0.0003738,50,"2025-10-28T08:16:55.344",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545243,1761639415438,500.0,0.0003738,50,"2025-10-28T08:16:55.438",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545244,1761639415820,2105.68,0.0003738,50,"2025-10-28T08:16:55.820",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545245,1761639415971,578.6970522,0.0003738,50,"2025-10-28T08:16:55.971",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545246,1761639416089,2105.68,0.0003738,50,"2025-10-28T08:16:56.089",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545247,1761639416182,1970.74,0.0003738,50,"2025-10-28T08:16:56.182",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545248,1761639416314,2105.68,0.0003738,50,"2025-10-28T08:16:56.314",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545249,1761639416392,1970.74,0.0003738,50,"2025-10-28T08:16:56.392",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545250,1761639416551,2105.68,0.0003738,50,"2025-10-28T08:16:56.551",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545251,1761639416670,500.0,0.0003738,50,"2025-10-28T08:16:56.670",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545252,1761639416790,2105.68,0.0003738,50,"2025-10-28T08:16:56.790",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545253,1761639416874,1970.74,0.0003738,50,"2025-10-28T08:16:56.874",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545254,1761639416954,509.20266728,0.0003738,50,"2025-10-28T08:16:56.954",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545255,1761639417039,2105.68,0.0003738,50,"2025-10-28T08:16:57.039",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545256,1761639417179,1970.74,0.0003738,50,"2025-10-28T08:16:57.179",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545257,1761639417270,755.67,0.0003738,50,"2025-10-28T08:16:57.270",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545258,1761639417352,2105.68,0.0003738,50,"2025-10-28T08:16:57.352",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545259,1761639417436,1970.74,0.0003738,50,"2025-10-28T08:16:57.436",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545260,1761639417569,755.67,0.0003738,50,"2025-10-28T08:16:57.569",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545261,1761639417648,2105.68,0.0003738,50,"2025-10-28T08:16:57.648",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545262,1761639417822,755.67,0.0003738,50,"2025-10-28T08:16:57.822",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545263,1761639417903,2105.87259362,0.0003738,50,"2025-10-28T08:16:57.903",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545264,1761639417987,1970.74,0.0003738,50,"2025-10-28T08:16:57.987",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545265,1761639418109,755.67,0.0003738,50,"2025-10-28T08:16:58.109",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545266,1761639418191,1970.74,0.0003738,50,"2025-10-28T08:16:58.191",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545267,1761639418269,500.0,0.0003738,50,"2025-10-28T08:16:58.269",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545268,1761639418348,163.04943756,0.0003738,50,"2025-10-28T08:16:58.348",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545269,1761639418426,755.67,0.0003738,50,"2025-10-28T08:16:58.426",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545270,1761639418500,1970.74,0.0003738,50,"2025-10-28T08:16:58.500",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545271,1761639418578,174.05007779,0.0003738,50,"2025-10-28T08:16:58.578",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545272,1761639418654,1970.74,0.0003738,50,"2025-10-28T08:16:58.654",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545273,1761639418730,755.67,0.0003738,50,"2025-10-28T08:16:58.730",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545274,1761639418819,1970.74,0.0003738,50,"2025-10-28T08:16:58.819",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545275,1761639418894,755.67,0.0003738,50,"2025-10-28T08:16:58.894",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545276,1761639419057,1970.74,0.0003738,50,"2025-10-28T08:16:59.057",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545277,1761639419130,755.67,0.0003738,50,"2025-10-28T08:16:59.130",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545278,1761639419295,1970.74,0.0003738,50,"2025-10-28T08:16:59.295",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545279,1761639419375,755.67,0.0003738,50,"2025-10-28T08:16:59.375",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545280,1761639419556,1970.74,0.0003738,50,"2025-10-28T08:16:59.556",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545281,1761639419651,755.67,0.0003738,50,"2025-10-28T08:16:59.651",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545282,1761639419752,160.43706247,0.0003738,50,"2025-10-28T08:16:59.752",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545283,1761639419837,1970.74,0.0003738,50,"2025-10-28T08:16:59.837",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545284,1761639419920,755.67,0.0003738,50,"2025-10-28T08:16:59.920",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545285,1761639420034,500.0,0.0003738,50,"2025-10-28T08:17:00.034",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545286,1761639420116,1970.74,0.0003738,50,"2025-10-28T08:17:00.116",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545287,1761639420213,755.67,0.0003738,50,"2025-10-28T08:17:00.213",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545288,1761639420308,1970.74,0.0003738,50,"2025-10-28T08:17:00.308",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545289,1761639420397,500.0,0.0003738,50,"2025-10-28T08:17:00.397",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545290,1761639420487,755.67,0.0003738,50,"2025-10-28T08:17:00.487",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545291,1761639420576,1970.74,0.0003738,50,"2025-10-28T08:17:00.576",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545292,1761639420670,500.0,0.0003738,50,"2025-10-28T08:17:00.670",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545293,1761639420756,1970.74,0.0003738,50,"2025-10-28T08:17:00.756",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545294,1761639420830,500.0,0.0003738,50,"2025-10-28T08:17:00.830",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545295,1761639420989,755.67,0.0003738,50,"2025-10-28T08:17:00.989",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545296,1761639421067,1970.74,0.0003738,50,"2025-10-28T08:17:01.067",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545297,1761639421145,500.0,0.0003738,50,"2025-10-28T08:17:01.145",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545298,1761639421277,500.0,0.0003738,50,"2025-10-28T08:17:01.277",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545299,1761639421530,500.0,0.0003738,50,"2025-10-28T08:17:01.530",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545300,1761639421602,1970.74,0.0003738,50,"2025-10-28T08:17:01.602",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545301,1761639421972,755.67,0.0003738,50,"2025-10-28T08:17:01.972",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545302,1761639422059,500.0,0.0003738,50,"2025-10-28T08:17:02.059",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545303,1761639422137,1970.74,0.0003738,50,"2025-10-28T08:17:02.137",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545304,1761639422217,500.0,0.0003738,50,"2025-10-28T08:17:02.217",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545305,1761639422290,1970.74,0.0003738,50,"2025-10-28T08:17:02.290",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545306,1761639422370,755.67,0.0003738,50,"2025-10-28T08:17:02.370",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545307,1761639422449,257.66614638,0.0003738,50,"2025-10-28T08:17:02.449",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545308,1761639422529,1970.74,0.0003738,50,"2025-10-28T08:17:02.529",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545309,1761639422639,755.67,0.0003738,50,"2025-10-28T08:17:02.639",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545310,1761639422728,1970.83939837,0.0003738,50,"2025-10-28T08:17:02.728",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545311,1761639422818,755.735917,0.0003738,50,"2025-10-28T08:17:02.818",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545312,1761639422924,500.0,0.0003738,50,"2025-10-28T08:17:02.924",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545313,1761639424222,2197.23,0.0003738,50,"2025-10-28T08:17:04.222",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545314,1761639424473,2197.23,0.0003738,50,"2025-10-28T08:17:04.473",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545315,1761639424734,2197.23,0.0003738,50,"2025-10-28T08:17:04.734",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545316,1761639424984,2197.23,0.0003738,50,"2025-10-28T08:17:04.984",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545317,1761639425237,2197.23,0.0003738,50,"2025-10-28T08:17:05.237",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545318,1761639425530,2197.23,0.0003738,50,"2025-10-28T08:17:05.530",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545319,1761639425695,213.2999725,0.0003738,50,"2025-10-28T08:17:05.695",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545320,1761639425774,2197.23,0.0003738,50,"2025-10-28T08:17:05.774",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545321,1761639425872,500.0,0.0003738,50,"2025-10-28T08:17:05.872",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545322,1761639425953,722.72,0.0003738,50,"2025-10-28T08:17:05.953",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545323,1761639426026,2197.23,0.0003738,50,"2025-10-28T08:17:06.026",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545324,1761639426122,500.0,0.0003738,50,"2025-10-28T08:17:06.122",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545325,1761639426225,722.72,0.0003738,50,"2025-10-28T08:17:06.225",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545326,1761639426298,2197.23,0.0003738,50,"2025-10-28T08:17:06.298",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545327,1761639426367,559.86769681,0.0003738,50,"2025-10-28T08:17:06.367",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545328,1761639426515,722.72,0.0003738,50,"2025-10-28T08:17:06.515",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545329,1761639426589,500.0,0.0003738,50,"2025-10-28T08:17:06.589",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545330,1761639426663,2197.23,0.0003738,50,"2025-10-28T08:17:06.663",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545331,1761639426754,722.72,0.0003738,50,"2025-10-28T08:17:06.754",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545332,1761639426855,2197.23,0.0003738,50,"2025-10-28T08:17:06.855",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545333,1761639426926,500.0,0.0003738,50,"2025-10-28T08:17:06.926",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545334,1761639427004,722.72,0.0003738,50,"2025-10-28T08:17:07.004",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545335,1761639427140,500.0,0.0003738,50,"2025-10-28T08:17:07.140",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545336,1761639427215,2197.23,0.0003738,50,"2025-10-28T08:17:07.215",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545337,1761639427399,722.72,0.0003738,50,"2025-10-28T08:17:07.399",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545338,1761639427476,500.0,0.0003738,50,"2025-10-28T08:17:07.476",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545339,1761639427632,2197.23,0.0003738,50,"2025-10-28T08:17:07.632",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545340,1761639427750,500.0,0.0003738,50,"2025-10-28T08:17:07.750",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545341,1761639427905,722.72,0.0003738,50,"2025-10-28T08:17:07.905",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545342,1761639427988,500.0,0.0003738,50,"2025-10-28T08:17:07.988",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545343,1761639428071,612.37262022,0.0003738,50,"2025-10-28T08:17:08.071",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545344,1761639428151,998.7,0.0003738,50,"2025-10-28T08:17:08.151",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545345,1761639428235,500.0,0.0003738,50,"2025-10-28T08:17:08.235",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545346,1761639428318,2197.23,0.0003738,50,"2025-10-28T08:17:08.318",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545347,1761639428411,722.72,0.0003738,50,"2025-10-28T08:17:08.411",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545348,1761639428494,500.0,0.0003738,50,"2025-10-28T08:17:08.494",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545349,1761639428578,998.7,0.0003738,50,"2025-10-28T08:17:08.578",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545350,1761639428673,500.0,0.0003738,50,"2025-10-28T08:17:08.673",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545351,1761639428762,500.0,0.0003738,50,"2025-10-28T08:17:08.762",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545352,1761639428851,2197.23,0.0003738,50,"2025-10-28T08:17:08.851",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545353,1761639428937,500.0,0.0003738,50,"2025-10-28T08:17:08.937",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545354,1761639429016,722.72,0.0003738,50,"2025-10-28T08:17:09.016",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545355,1761639429096,998.7,0.0003738,50,"2025-10-28T08:17:09.096",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545356,1761639429169,500.0,0.0003738,50,"2025-10-28T08:17:09.169",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545357,1761639429247,500.0,0.0003738,50,"2025-10-28T08:17:09.247",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545358,1761639429323,2197.23,0.0003738,50,"2025-10-28T08:17:09.323",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545359,1761639429408,722.72,0.0003738,50,"2025-10-28T08:17:09.408",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545360,1761639429685,998.7,0.0003738,50,"2025-10-28T08:17:09.685",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545361,1761639429777,500.0,0.0003738,50,"2025-10-28T08:17:09.777",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545362,1761639429872,500.0,0.0003738,50,"2025-10-28T08:17:09.872",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545363,1761639429974,2197.23,0.0003738,50,"2025-10-28T08:17:09.974",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545364,1761639430070,500.0,0.0003738,50,"2025-10-28T08:17:10.070",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545365,1761639430167,998.7,0.0003738,50,"2025-10-28T08:17:10.167",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545366,1761639430273,500.0,0.0003738,50,"2025-10-28T08:17:10.273",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545367,1761639430374,500.0,0.0003738,50,"2025-10-28T08:17:10.374",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545368,1761639430470,2197.23,0.0003738,50,"2025-10-28T08:17:10.470",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545369,1761639430562,500.0,0.0003738,50,"2025-10-28T08:17:10.562",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545370,1761639430654,998.7,0.0003738,50,"2025-10-28T08:17:10.654",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545371,1761639430762,722.72,0.0003738,50,"2025-10-28T08:17:10.762",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545372,1761639430856,500.0,0.0003738,50,"2025-10-28T08:17:10.856",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545373,1761639430953,500.0,0.0003738,50,"2025-10-28T08:17:10.953",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545374,1761639431040,2197.23,0.0003738,50,"2025-10-28T08:17:11.040",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545375,1761639431133,998.7,0.0003738,50,"2025-10-28T08:17:11.133",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545376,1761639431224,500.0,0.0003738,50,"2025-10-28T08:17:11.224",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545377,1761639431318,500.0,0.0003738,50,"2025-10-28T08:17:11.318",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545378,1761639431404,722.72,0.0003738,50,"2025-10-28T08:17:11.404",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545379,1761639431493,500.0,0.0003738,50,"2025-10-28T08:17:11.493",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545380,1761639431583,998.7,0.0003738,50,"2025-10-28T08:17:11.583",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545381,1761639431672,2197.23,0.0003738,50,"2025-10-28T08:17:11.672",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545382,1761639431759,427.09979646,0.0003738,50,"2025-10-28T08:17:11.759",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545383,1761639431859,722.72,0.0003738,50,"2025-10-28T08:17:11.859",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545384,1761639431947,500.0,0.0003738,50,"2025-10-28T08:17:11.947",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545385,1761639432028,998.7,0.0003738,50,"2025-10-28T08:17:12.028",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545386,1761639432110,2197.23,0.0003738,50,"2025-10-28T08:17:12.110",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545387,1761639432197,500.0,0.0003738,50,"2025-10-28T08:17:12.197",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545388,1761639432286,186.67373059,0.0003738,50,"2025-10-28T08:17:12.286",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545389,1761639432367,722.72,0.0003738,50,"2025-10-28T08:17:12.367",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545390,1761639432443,998.7,0.0003738,50,"2025-10-28T08:17:12.443",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545391,1761639432524,2197.23,0.0003738,50,"2025-10-28T08:17:12.524",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545392,1761639432605,500.0,0.0003738,50,"2025-10-28T08:17:12.605",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545393,1761639432690,722.72,0.0003738,50,"2025-10-28T08:17:12.690",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545394,1761639432768,998.7,0.0003738,50,"2025-10-28T08:17:12.768",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545395,1761639432845,2197.23,0.0003738,50,"2025-10-28T08:17:12.845",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545396,1761639432924,516.98,0.0003738,50,"2025-10-28T08:17:12.924",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545397,1761639433003,998.7,0.0003738,50,"2025-10-28T08:17:13.003",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545398,1761639433087,2197.2646978,0.0003738,50,"2025-10-28T08:17:13.087",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545399,1761639433165,998.7,0.0003738,50,"2025-10-28T08:17:13.165",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545400,1761639433247,722.72,0.0003738,50,"2025-10-28T08:17:13.247",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545401,1761639433323,998.7,0.0003738,50,"2025-10-28T08:17:13.323",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545402,1761639433400,722.72,0.0003738,50,"2025-10-28T08:17:13.400",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545403,1761639433509,998.7,0.0003738,50,"2025-10-28T08:17:13.509",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545404,1761639433842,722.72,0.0003738,50,"2025-10-28T08:17:13.842",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545405,1761639433917,998.7,0.0003738,50,"2025-10-28T08:17:13.917",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545406,1761639434000,722.72,0.0003738,50,"2025-10-28T08:17:14.000",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545407,1761639434070,998.7,0.0003738,50,"2025-10-28T08:17:14.070",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545408,1761639434172,998.7,0.0003738,50,"2025-10-28T08:17:14.172",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545409,1761639434247,722.72,0.0003738,50,"2025-10-28T08:17:14.247",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545410,1761639434319,998.7,0.0003738,50,"2025-10-28T08:17:14.319",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545411,1761639434394,722.72,0.0003738,50,"2025-10-28T08:17:14.394",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545412,1761639434471,998.7,0.0003738,50,"2025-10-28T08:17:14.471",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545413,1761639434540,722.72,0.0003738,50,"2025-10-28T08:17:14.540",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545414,1761639434617,998.7,0.0003738,50,"2025-10-28T08:17:14.617",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545415,1761639434692,722.72,0.0003738,50,"2025-10-28T08:17:14.692",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545416,1761639434777,998.7,0.0003738,50,"2025-10-28T08:17:14.777",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545417,1761639434861,722.82252833,0.0003738,50,"2025-10-28T08:17:14.861",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545418,1761639434942,998.7,0.0003738,50,"2025-10-28T08:17:14.942",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545419,1761639435030,998.92075407,0.0003738,50,"2025-10-28T08:17:15.030",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545420,1761639436628,500.0,0.0003738,50,"2025-10-28T08:17:16.628",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545421,1761639436715,500.0,0.0003738,50,"2025-10-28T08:17:16.715",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545422,1761639436802,500.0,0.0003738,50,"2025-10-28T08:17:16.802",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545423,1761639436887,528.86901008,0.0003738,50,"2025-10-28T08:17:16.887",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545424,1761639436970,500.0,0.0003738,50,"2025-10-28T08:17:16.970",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545425,1761639437047,500.0,0.0003738,50,"2025-10-28T08:17:17.047",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545426,1761639437227,500.0,0.0003738,50,"2025-10-28T08:17:17.227",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545427,1761639437301,500.0,0.0003738,50,"2025-10-28T08:17:17.301",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545428,1761639437464,500.0,0.0003738,50,"2025-10-28T08:17:17.464",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545429,1761639437547,500.0,0.0003738,50,"2025-10-28T08:17:17.547",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545430,1761639437717,500.0,0.0003738,50,"2025-10-28T08:17:17.717",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545431,1761639437804,500.0,0.0003738,50,"2025-10-28T08:17:17.804",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545432,1761639437966,500.0,0.0003738,50,"2025-10-28T08:17:17.966",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545433,1761639438076,500.0,0.0003738,50,"2025-10-28T08:17:18.076",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545434,1761639438218,500.0,0.0003738,50,"2025-10-28T08:17:18.218",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545435,1761639438429,500.0,0.0003738,50,"2025-10-28T08:17:18.429",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545436,1761639438503,500.0,0.0003738,50,"2025-10-28T08:17:18.503",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545437,1761639438679,500.0,0.0003738,50,"2025-10-28T08:17:18.679",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545438,1761639438763,500.0,0.0003738,50,"2025-10-28T08:17:18.763",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545439,1761639438920,500.0,0.0003738,50,"2025-10-28T08:17:18.920",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545440,1761639439036,500.0,0.0003738,50,"2025-10-28T08:17:19.036",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545441,1761639439161,239.24645926,0.0003738,50,"2025-10-28T08:17:19.161",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545442,1761639439289,500.0,0.0003738,50,"2025-10-28T08:17:19.289",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545443,1761639439528,500.0,0.0003738,50,"2025-10-28T08:17:19.528",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545444,1761639439830,500.0,0.0003738,50,"2025-10-28T08:17:19.830",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545445,1761639440032,560.12067469,0.0003738,50,"2025-10-28T08:17:20.032",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545446,1761639440240,500.0,0.0003738,50,"2025-10-28T08:17:20.240",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545447,1761639440490,500.0,0.0003738,50,"2025-10-28T08:17:20.490",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545448,1761639440734,500.0,0.0003738,50,"2025-10-28T08:17:20.734",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545449,1761639440971,500.0,0.0003738,50,"2025-10-28T08:17:20.971",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545450,1761639441276,500.0,0.0003738,50,"2025-10-28T08:17:21.276",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545451,1761639441413,500.0,0.0003738,50,"2025-10-28T08:17:21.413",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545452,1761639441514,500.0,0.0003738,50,"2025-10-28T08:17:21.514",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545453,1761639441666,500.0,0.0003738,50,"2025-10-28T08:17:21.666",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545454,1761639441851,500.0,0.0003738,50,"2025-10-28T08:17:21.851",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545455,1761639441951,491.67239103,0.0003738,50,"2025-10-28T08:17:21.951",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545456,1761639442041,500.0,0.0003738,50,"2025-10-28T08:17:22.041",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545457,1761639442179,2058.48,0.0003738,50,"2025-10-28T08:17:22.179",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545458,1761639442286,500.0,0.0003738,50,"2025-10-28T08:17:22.286",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545459,1761639442461,2058.48,0.0003738,50,"2025-10-28T08:17:22.461",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545460,1761639442559,500.0,0.0003738,50,"2025-10-28T08:17:22.559",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545461,1761639442768,2058.48,0.0003738,50,"2025-10-28T08:17:22.768",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545462,1761639442867,500.0,0.0003738,50,"2025-10-28T08:17:22.867",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545463,1761639442960,500.0,0.0003738,50,"2025-10-28T08:17:22.960",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545464,1761639443050,2058.48,0.0003738,50,"2025-10-28T08:17:23.050",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545465,1761639443143,500.0,0.0003738,50,"2025-10-28T08:17:23.143",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545466,1761639443246,500.0,0.0003738,50,"2025-10-28T08:17:23.246",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545467,1761639443345,2058.48,0.0003738,50,"2025-10-28T08:17:23.345",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545468,1761639443435,500.0,0.0003738,50,"2025-10-28T08:17:23.435",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545469,1761639443525,500.0,0.0003738,50,"2025-10-28T08:17:23.525",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545470,1761639443622,2058.48,0.0003738,50,"2025-10-28T08:17:23.622",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545471,1761639443718,500.0,0.0003738,50,"2025-10-28T08:17:23.718",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545472,1761639444013,168.74405177,0.0003738,50,"2025-10-28T08:17:24.013",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545473,1761639444101,2058.48,0.0003738,50,"2025-10-28T08:17:24.101",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545474,1761639444184,500.0,0.0003738,50,"2025-10-28T08:17:24.184",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545475,1761639444277,2058.48,0.0003738,50,"2025-10-28T08:17:24.277",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545476,1761639444358,500.0,0.0003738,50,"2025-10-28T08:17:24.358",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545477,1761639444462,2058.48,0.0003738,50,"2025-10-28T08:17:24.462",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545478,1761639444554,500.0,0.0003738,50,"2025-10-28T08:17:24.554",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545479,1761639444660,2058.48,0.0003738,50,"2025-10-28T08:17:24.660",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545480,1761639444750,500.0,0.0003738,50,"2025-10-28T08:17:24.750",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545481,1761639444872,2058.48,0.0003738,50,"2025-10-28T08:17:24.872",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545482,1761639444965,500.0,0.0003738,50,"2025-10-28T08:17:24.965",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545483,1761639445074,2058.48,0.0003738,50,"2025-10-28T08:17:25.074",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545484,1761639445163,364.22934726,0.0003738,50,"2025-10-28T08:17:25.163",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545485,1761639445358,2058.48,0.0003738,50,"2025-10-28T08:17:25.358",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545486,1761639445471,2058.48,0.0003738,50,"2025-10-28T08:17:25.471",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545487,1761639445937,2058.48,0.0003738,50,"2025-10-28T08:17:25.937",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545488,1761639446184,2058.48,0.0003738,50,"2025-10-28T08:17:26.184",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545489,1761639446431,2058.48,0.0003738,50,"2025-10-28T08:17:26.431",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545490,1761639446672,2058.48,0.0003738,50,"2025-10-28T08:17:26.672",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545491,1761639446914,2058.48,0.0003738,50,"2025-10-28T08:17:26.914",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545492,1761639447160,2058.48,0.0003738,50,"2025-10-28T08:17:27.160",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545493,1761639447256,363.47250173,0.0003738,50,"2025-10-28T08:17:27.256",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545494,1761639447418,2058.48,0.0003738,50,"2025-10-28T08:17:27.418",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545495,1761639447704,2058.48,0.0003738,50,"2025-10-28T08:17:27.704",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545496,1761639448094,433.10157345,0.0003738,50,"2025-10-28T08:17:28.094",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545497,1761639448185,2058.48,0.0003738,50,"2025-10-28T08:17:28.185",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545498,1761639448286,2058.58260809,0.0003738,50,"2025-10-28T08:17:28.286",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545499,1761639452025,507.62549291,0.0003738,50,"2025-10-28T08:17:32.025",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545500,1761639453373,500.0,0.0003738,50,"2025-10-28T08:17:33.373",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545501,1761639453637,500.0,0.0003738,50,"2025-10-28T08:17:33.637",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545502,1761639453728,500.0,0.0003738,50,"2025-10-28T08:17:33.728",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545503,1761639453863,500.0,0.0003738,50,"2025-10-28T08:17:33.863",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545504,1761639453963,500.0,0.0003738,50,"2025-10-28T08:17:33.963",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545505,1761639454278,500.0,0.0003738,50,"2025-10-28T08:17:34.278",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545506,1761639454365,500.0,0.0003738,50,"2025-10-28T08:17:34.365",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545507,1761639454455,500.0,0.0003738,50,"2025-10-28T08:17:34.455",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545508,1761639454546,500.0,0.0003738,50,"2025-10-28T08:17:34.546",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545509,1761639454626,180.09991902,0.0003738,50,"2025-10-28T08:17:34.626",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545510,1761639454715,500.0,0.0003738,50,"2025-10-28T08:17:34.715",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545511,1761639454944,500.0,0.0003738,50,"2025-10-28T08:17:34.944",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545512,1761639455213,501.14259079,0.0003738,50,"2025-10-28T08:17:35.213",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545513,1761639459433,1440.73,0.0003738,50,"2025-10-28T08:17:39.433",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545514,1761639459703,1440.73,0.0003738,50,"2025-10-28T08:17:39.703",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545515,1761639459910,300.22832904,0.0003738,50,"2025-10-28T08:17:39.910",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545516,1761639459993,1440.73,0.0003738,50,"2025-10-28T08:17:39.993",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545517,1761639460198,1440.73,0.0003738,50,"2025-10-28T08:17:40.198",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545518,1761639460440,1440.73,0.0003738,50,"2025-10-28T08:17:40.440",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545519,1761639460682,1440.73,0.0003738,50,"2025-10-28T08:17:40.682",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545520,1761639460992,1440.73,0.0003738,50,"2025-10-28T08:17:40.992",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545521,1761639461083,500.0,0.0003738,50,"2025-10-28T08:17:41.083",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545522,1761639461178,1440.73,0.0003738,50,"2025-10-28T08:17:41.178",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545523,1761639461253,500.0,0.0003738,50,"2025-10-28T08:17:41.253",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545524,1761639461330,500.0,0.0003738,50,"2025-10-28T08:17:41.330",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545525,1761639461439,1440.73,0.0003738,50,"2025-10-28T08:17:41.439",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545526,1761639461519,500.0,0.0003738,50,"2025-10-28T08:17:41.519",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545527,1761639461599,500.0,0.0003738,50,"2025-10-28T08:17:41.599",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545528,1761639461685,220.30076475,0.0003738,50,"2025-10-28T08:17:41.685",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545529,1761639461766,1440.73,0.0003738,50,"2025-10-28T08:17:41.766",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545530,1761639461846,500.0,0.0003738,50,"2025-10-28T08:17:41.846",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545531,1761639461931,1440.73,0.0003738,50,"2025-10-28T08:17:41.931",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545532,1761639462007,400.16200847,0.0003738,50,"2025-10-28T08:17:42.007",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545533,1761639462177,1440.73,0.0003738,50,"2025-10-28T08:17:42.177",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545534,1761639462426,1440.73,0.0003738,50,"2025-10-28T08:17:42.426",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545535,1761639462664,1440.73,0.0003738,50,"2025-10-28T08:17:42.664",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545536,1761639462894,1440.73,0.0003738,50,"2025-10-28T08:17:42.894",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545537,1761639463158,1440.73,0.0003738,50,"2025-10-28T08:17:43.158",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545538,1761639463458,500.0,0.0003738,50,"2025-10-28T08:17:43.458",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545539,1761639463693,500.0,0.0003738,50,"2025-10-28T08:17:43.693",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545540,1761639463938,252.4258777,0.0003738,50,"2025-10-28T08:17:43.938",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545541,1761639464687,1440.73,0.0003738,50,"2025-10-28T08:17:44.687",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545542,1761639464877,1440.73,0.0003738,50,"2025-10-28T08:17:44.877",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545543,1761639464977,500.0,0.0003738,50,"2025-10-28T08:17:44.977",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545544,1761639465058,1440.73,0.0003738,50,"2025-10-28T08:17:45.058",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545545,1761639465141,500.0,0.0003738,50,"2025-10-28T08:17:45.141",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545546,1761639465216,500.0,0.0003738,50,"2025-10-28T08:17:45.216",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545547,1761639465295,1440.73,0.0003738,50,"2025-10-28T08:17:45.295",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545548,1761639465405,500.0,0.0003738,50,"2025-10-28T08:17:45.405",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545549,1761639465487,500.0,0.0003738,50,"2025-10-28T08:17:45.487",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545550,1761639465570,1440.73,0.0003738,50,"2025-10-28T08:17:45.570",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545551,1761639465655,500.0,0.0003738,50,"2025-10-28T08:17:45.655",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545552,1761639465738,500.0,0.0003738,50,"2025-10-28T08:17:45.738",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545553,1761639465827,500.0,0.0003738,50,"2025-10-28T08:17:45.827",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545554,1761639465918,1440.73,0.0003738,50,"2025-10-28T08:17:45.918",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545555,1761639466004,500.0,0.0003738,50,"2025-10-28T08:17:46.004",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545556,1761639466085,500.0,0.0003738,50,"2025-10-28T08:17:46.085",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545557,1761639466172,500.0,0.0003738,50,"2025-10-28T08:17:46.172",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545558,1761639466252,500.0,0.0003738,50,"2025-10-28T08:17:46.252",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545559,1761639466326,1440.73,0.0003738,50,"2025-10-28T08:17:46.326",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545560,1761639466410,336.10744367,0.0003738,50,"2025-10-28T08:17:46.410",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545561,1761639466492,500.0,0.0003738,50,"2025-10-28T08:17:46.492",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545562,1761639466575,1440.91609782,0.0003738,50,"2025-10-28T08:17:46.575",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545563,1761639466662,500.0,0.0003738,50,"2025-10-28T08:17:46.662",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545564,1761639466745,500.0,0.0003738,50,"2025-10-28T08:17:46.745",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545565,1761639466832,500.0,0.0003738,50,"2025-10-28T08:17:46.832",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545566,1761639466919,500.0,0.0003738,50,"2025-10-28T08:17:46.919",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545567,1761639467006,500.0,0.0003738,50,"2025-10-28T08:17:47.006",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545568,1761639467088,500.0,0.0003738,50,"2025-10-28T08:17:47.088",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545569,1761639467170,500.0,0.0003738,50,"2025-10-28T08:17:47.170",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545570,1761639467254,500.0,0.0003738,50,"2025-10-28T08:17:47.254",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545571,1761639467334,500.0,0.0003738,50,"2025-10-28T08:17:47.334",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545572,1761639467464,500.0,0.0003738,50,"2025-10-28T08:17:47.464",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545573,1761639467549,500.0,0.0003738,50,"2025-10-28T08:17:47.549",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545574,1761639467738,628.09226825,0.0003738,50,"2025-10-28T08:17:47.738",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545575,1761639467821,500.0,0.0003738,50,"2025-10-28T08:17:47.821",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545576,1761639468042,500.0,0.0003738,50,"2025-10-28T08:17:48.042",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545577,1761639468280,500.0,0.0003738,50,"2025-10-28T08:17:48.280",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545578,1761639468518,500.0,0.0003738,50,"2025-10-28T08:17:48.518",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545579,1761639468763,519.73587805,0.0003738,50,"2025-10-28T08:17:48.763",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545580,1761639469354,500.0,0.0003738,50,"2025-10-28T08:17:49.354",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545581,1761639469617,500.0,0.0003738,50,"2025-10-28T08:17:49.617",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545582,1761639469867,500.0,0.0003738,50,"2025-10-28T08:17:49.867",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545583,1761639469980,500.0,0.0003738,50,"2025-10-28T08:17:49.980",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545584,1761639470119,500.0,0.0003738,50,"2025-10-28T08:17:50.119",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545585,1761639470232,500.0,0.0003738,50,"2025-10-28T08:17:50.232",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545586,1761639470354,607.4949879,0.0003738,50,"2025-10-28T08:17:50.354",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545587,1761639470491,500.0,0.0003738,50,"2025-10-28T08:17:50.491",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545588,1761639470746,500.0,0.0003738,50,"2025-10-28T08:17:50.746",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545589,1761639471009,500.0,0.0003738,50,"2025-10-28T08:17:51.009",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545590,1761639471266,500.0,0.0003738,50,"2025-10-28T08:17:51.266",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545591,1761639471521,611.04675125,0.0003738,50,"2025-10-28T08:17:51.521",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545592,1761639472166,500.0,0.0003738,50,"2025-10-28T08:17:52.166",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545593,1761639472437,516.89861834,0.0003738,50,"2025-10-28T08:17:52.437",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545594,1761639475497,210.22353484,0.0003738,50,"2025-10-28T08:17:55.497",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545595,1761639476965,500.0,0.0003738,50,"2025-10-28T08:17:56.965",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545596,1761639477201,500.0,0.0003738,50,"2025-10-28T08:17:57.201",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545597,1761639477442,530.19888637,0.0003738,50,"2025-10-28T08:17:57.442",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545598,1761639479231,500.0,0.0003738,50,"2025-10-28T08:17:59.231",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545599,1761639479383,500.0,0.0003738,50,"2025-10-28T08:17:59.383",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545600,1761639479479,511.71063344,0.0003738,50,"2025-10-28T08:17:59.479",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545601,1761639479621,500.0,0.0003738,50,"2025-10-28T08:17:59.621",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545602,1761639479934,500.0,0.0003738,50,"2025-10-28T08:17:59.934",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545603,1761639480179,500.0,0.0003738,50,"2025-10-28T08:18:00.179",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545604,1761639480402,404.07234337,0.0003738,50,"2025-10-28T08:18:00.402",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545605,1761639480486,500.0,0.0003738,50,"2025-10-28T08:18:00.486",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545606,1761639480646,500.0,0.0003738,50,"2025-10-28T08:18:00.646",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545607,1761639480907,500.0,0.0003738,50,"2025-10-28T08:18:00.907",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545608,1761639481141,500.0,0.0003738,50,"2025-10-28T08:18:01.141",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545609,1761639481375,500.0,0.0003738,50,"2025-10-28T08:18:01.375",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545610,1761639481584,1299.35,0.0003738,50,"2025-10-28T08:18:01.584",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545611,1761639481674,500.0,0.0003738,50,"2025-10-28T08:18:01.674",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545612,1761639481849,1299.35,0.0003738,50,"2025-10-28T08:18:01.849",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545613,1761639481931,500.0,0.0003738,50,"2025-10-28T08:18:01.931",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545614,1761639482084,1299.35,0.0003738,50,"2025-10-28T08:18:02.084",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545615,1761639482161,500.0,0.0003738,50,"2025-10-28T08:18:02.161",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545616,1761639482346,1299.35,0.0003738,50,"2025-10-28T08:18:02.346",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545617,1761639482432,326.32591381,0.0003738,50,"2025-10-28T08:18:02.432",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545618,1761639482608,1299.35,0.0003738,50,"2025-10-28T08:18:02.608",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545619,1761639482909,1299.35,0.0003738,50,"2025-10-28T08:18:02.909",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545620,1761639483184,1299.35,0.0003738,50,"2025-10-28T08:18:03.184",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545621,1761639483434,1299.35,0.0003738,50,"2025-10-28T08:18:03.434",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545622,1761639483702,1299.35,0.0003738,50,"2025-10-28T08:18:03.702",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545623,1761639483946,1299.35,0.0003738,50,"2025-10-28T08:18:03.946",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545624,1761639484205,1299.35,0.0003738,50,"2025-10-28T08:18:04.205",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545625,1761639484476,1299.35,0.0003738,50,"2025-10-28T08:18:04.476",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545626,1761639484739,1299.35,0.0003738,50,"2025-10-28T08:18:04.739",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545627,1761639484827,500.0,0.0003738,50,"2025-10-28T08:18:04.827",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545628,1761639484972,460.67535014,0.0003738,50,"2025-10-28T08:18:04.972",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545629,1761639485069,517.83613878,0.0003738,50,"2025-10-28T08:18:05.069",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545630,1761639485830,1299.35,0.0003738,50,"2025-10-28T08:18:05.830",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545631,1761639485944,1299.35,0.0003738,50,"2025-10-28T08:18:05.944",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545632,1761639486047,1299.35,0.0003738,50,"2025-10-28T08:18:06.047",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545633,1761639486193,1299.35,0.0003738,50,"2025-10-28T08:18:06.193",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545634,1761639486435,1299.35,0.0003738,50,"2025-10-28T08:18:06.435",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545635,1761639486515,500.0,0.0003738,50,"2025-10-28T08:18:06.515",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545636,1761639486704,1299.35,0.0003738,50,"2025-10-28T08:18:06.704",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545637,1761639486794,506.74213591,0.0003738,50,"2025-10-28T08:18:06.794",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545638,1761639486953,1299.35,0.0003738,50,"2025-10-28T08:18:06.953",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545639,1761639487597,1299.35,0.0003738,50,"2025-10-28T08:18:07.597",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545640,1761639487845,1299.35,0.0003738,50,"2025-10-28T08:18:07.845",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545641,1761639488090,1299.35,0.0003738,50,"2025-10-28T08:18:08.090",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545642,1761639488328,1299.41179933,0.0003738,50,"2025-10-28T08:18:08.328",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545643,1761639488965,500.0,0.0003738,50,"2025-10-28T08:18:08.965",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545644,1761639489222,500.0,0.0003738,50,"2025-10-28T08:18:09.222",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545645,1761639489464,500.0,0.0003738,50,"2025-10-28T08:18:09.464",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545646,1761639489747,500.0,0.0003738,50,"2025-10-28T08:18:09.747",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545647,1761639490035,500.0,0.0003738,50,"2025-10-28T08:18:10.035",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545648,1761639490118,500.0,0.0003738,50,"2025-10-28T08:18:10.118",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545649,1761639490201,2019.06,0.0003738,50,"2025-10-28T08:18:10.201",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545650,1761639490288,385.3831751,0.0003738,50,"2025-10-28T08:18:10.288",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545651,1761639490364,2019.06,0.0003738,50,"2025-10-28T08:18:10.364",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545652,1761639490443,513.49016217,0.0003738,50,"2025-10-28T08:18:10.443",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545653,1761639490537,2019.06,0.0003738,50,"2025-10-28T08:18:10.537",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545654,1761639490807,2019.06,0.0003738,50,"2025-10-28T08:18:10.807",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545655,1761639491046,2019.06,0.0003738,50,"2025-10-28T08:18:11.046",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545656,1761639491119,1918.73,0.0003738,50,"2025-10-28T08:18:11.119",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545657,1761639491274,2019.06,0.0003738,50,"2025-10-28T08:18:11.274",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545658,1761639491348,1918.73,0.0003738,50,"2025-10-28T08:18:11.348",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545659,1761639491521,2019.06,0.0003738,50,"2025-10-28T08:18:11.521",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545660,1761639491600,1918.73,0.0003738,50,"2025-10-28T08:18:11.600",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545661,1761639491764,2019.06,0.0003738,50,"2025-10-28T08:18:11.764",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545662,1761639491845,203.28791422,0.0003738,50,"2025-10-28T08:18:11.845",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545663,1761639491963,1918.73,0.0003738,50,"2025-10-28T08:18:11.963",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545664,1761639492042,2019.06,0.0003738,50,"2025-10-28T08:18:12.042",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545665,1761639492220,1918.73,0.0003738,50,"2025-10-28T08:18:12.220",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545666,1761639492297,2019.06,0.0003738,50,"2025-10-28T08:18:12.297",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545667,1761639492467,1918.73,0.0003738,50,"2025-10-28T08:18:12.467",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545668,1761639492543,2019.06,0.0003738,50,"2025-10-28T08:18:12.543",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545669,1761639492719,1918.73,0.0003738,50,"2025-10-28T08:18:12.719",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545670,1761639492797,2019.06,0.0003738,50,"2025-10-28T08:18:12.797",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545671,1761639492973,2019.06,0.0003738,50,"2025-10-28T08:18:12.973",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545672,1761639493052,1918.73,0.0003738,50,"2025-10-28T08:18:13.052",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545673,1761639493206,2019.06,0.0003738,50,"2025-10-28T08:18:13.206",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545674,1761639493287,1918.73,0.0003738,50,"2025-10-28T08:18:13.287",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545675,1761639493464,2019.06,0.0003738,50,"2025-10-28T08:18:13.464",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545676,1761639493538,1918.73,0.0003738,50,"2025-10-28T08:18:13.538",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545677,1761639493725,2019.06,0.0003738,50,"2025-10-28T08:18:13.725",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545678,1761639493808,1918.73,0.0003738,50,"2025-10-28T08:18:13.808",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545679,1761639493951,2019.06,0.0003738,50,"2025-10-28T08:18:13.951",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545680,1761639494028,1918.73,0.0003738,50,"2025-10-28T08:18:14.028",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545681,1761639494197,2019.06,0.0003738,50,"2025-10-28T08:18:14.197",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545682,1761639494354,1918.73,0.0003738,50,"2025-10-28T08:18:14.354",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545683,1761639494438,2019.06,0.0003738,50,"2025-10-28T08:18:14.438",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545684,1761639494519,1918.73,0.0003738,50,"2025-10-28T08:18:14.519",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545685,1761639494605,436.89519951,0.0003738,50,"2025-10-28T08:18:14.605",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545686,1761639494694,2019.06,0.0003738,50,"2025-10-28T08:18:14.694",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545687,1761639494787,961.11,0.0003738,50,"2025-10-28T08:18:14.787",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545688,1761639494881,1918.73,0.0003738,50,"2025-10-28T08:18:14.881",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545689,1761639494973,2019.06,0.0003738,50,"2025-10-28T08:18:14.973",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545690,1761639495056,961.11,0.0003738,50,"2025-10-28T08:18:15.056",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545691,1761639495139,1918.73,0.0003738,50,"2025-10-28T08:18:15.139",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545692,1761639495218,2019.06,0.0003738,50,"2025-10-28T08:18:15.218",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545693,1761639495301,961.11,0.0003738,50,"2025-10-28T08:18:15.301",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545694,1761639495386,1918.73,0.0003738,50,"2025-10-28T08:18:15.386",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545695,1761639495471,2019.06,0.0003738,50,"2025-10-28T08:18:15.471",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545696,1761639495557,961.11,0.0003738,50,"2025-10-28T08:18:15.557",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545697,1761639495640,1918.73,0.0003738,50,"2025-10-28T08:18:15.640",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545698,1761639495879,2019.10338159,0.0003738,50,"2025-10-28T08:18:15.879",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545699,1761639496127,961.11,0.0003738,50,"2025-10-28T08:18:16.127",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545700,1761639496206,1918.73,0.0003738,50,"2025-10-28T08:18:16.206",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545701,1761639496325,1918.73,0.0003738,50,"2025-10-28T08:18:16.325",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545702,1761639496418,961.11,0.0003738,50,"2025-10-28T08:18:16.418",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545703,1761639496495,1918.73,0.0003738,50,"2025-10-28T08:18:16.495",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545704,1761639496572,961.11,0.0003738,50,"2025-10-28T08:18:16.572",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545705,1761639496650,1918.73,0.0003738,50,"2025-10-28T08:18:16.650",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545706,1761639496733,961.11,0.0003738,50,"2025-10-28T08:18:16.733",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545707,1761639496820,1918.73,0.0003738,50,"2025-10-28T08:18:16.820",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545708,1761639497027,961.11,0.0003738,50,"2025-10-28T08:18:17.027",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545709,1761639497116,1918.83450089,0.0003738,50,"2025-10-28T08:18:17.116",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545710,1761639497304,961.11,0.0003738,50,"2025-10-28T08:18:17.304",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545711,1761639497565,961.11,0.0003738,50,"2025-10-28T08:18:17.565",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545712,1761639497867,961.11,0.0003738,50,"2025-10-28T08:18:17.867",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545713,1761639498135,961.11,0.0003738,50,"2025-10-28T08:18:18.135",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545714,1761639498374,961.11,0.0003738,50,"2025-10-28T08:18:18.374",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545715,1761639498627,961.11,0.0003738,50,"2025-10-28T08:18:18.627",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545716,1761639498984,961.11,0.0003738,50,"2025-10-28T08:18:18.984",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545717,1761639499238,961.11,0.0003738,50,"2025-10-28T08:18:19.238",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545718,1761639499480,961.11,0.0003738,50,"2025-10-28T08:18:19.480",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545719,1761639499785,961.11,0.0003738,50,"2025-10-28T08:18:19.785",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545720,1761639500058,961.11,0.0003738,50,"2025-10-28T08:18:20.058",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545721,1761639500310,961.11,0.0003738,50,"2025-10-28T08:18:20.310",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545722,1761639500571,961.11,0.0003738,50,"2025-10-28T08:18:20.571",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545723,1761639500830,961.11,0.0003738,50,"2025-10-28T08:18:20.830",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545724,1761639500910,500.0,0.0003738,50,"2025-10-28T08:18:20.910",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545725,1761639501077,961.2125307,0.0003738,50,"2025-10-28T08:18:21.077",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545726,1761639501154,498.20603038,0.0003738,50,"2025-10-28T08:18:21.154",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545727,1761639501553,500.0,0.0003738,50,"2025-10-28T08:18:21.553",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545728,1761639501801,500.0,0.0003738,50,"2025-10-28T08:18:21.801",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545729,1761639502045,500.0,0.0003738,50,"2025-10-28T08:18:22.045",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545730,1761639502303,500.0,0.0003738,50,"2025-10-28T08:18:22.303",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545731,1761639502559,500.0,0.0003738,50,"2025-10-28T08:18:22.559",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545732,1761639502811,500.0,0.0003738,50,"2025-10-28T08:18:22.811",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545733,1761639502938,500.0,0.0003738,50,"2025-10-28T08:18:22.938",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545734,1761639503059,644.44668211,0.0003738,50,"2025-10-28T08:18:23.059",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545735,1761639503156,614.26852339,0.0003738,50,"2025-10-28T08:18:23.156",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545736,1761639503330,500.0,0.0003738,50,"2025-10-28T08:18:23.330",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545737,1761639503595,500.0,0.0003738,50,"2025-10-28T08:18:23.595",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545738,1761639503838,500.0,0.0003738,50,"2025-10-28T08:18:23.838",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545739,1761639504076,500.0,0.0003738,50,"2025-10-28T08:18:24.076",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545740,1761639504313,500.0,0.0003738,50,"2025-10-28T08:18:24.313",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545741,1761639504556,500.0,0.0003738,50,"2025-10-28T08:18:24.556",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545742,1761639504793,500.0,0.0003738,50,"2025-10-28T08:18:24.793",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545743,1761639504918,500.0,0.0003738,50,"2025-10-28T08:18:24.918",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545744,1761639505034,500.0,0.0003738,50,"2025-10-28T08:18:25.034",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545745,1761639505115,500.0,0.0003738,50,"2025-10-28T08:18:25.115",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545746,1761639505268,500.0,0.0003738,50,"2025-10-28T08:18:25.268",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545747,1761639505345,500.0,0.0003738,50,"2025-10-28T08:18:25.345",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545748,1761639505535,500.0,0.0003738,50,"2025-10-28T08:18:25.535",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545749,1761639505624,500.0,0.0003738,50,"2025-10-28T08:18:25.624",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545750,1761639505877,500.0,0.0003738,50,"2025-10-28T08:18:25.877",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545751,1761639505968,157.23696758,0.0003738,50,"2025-10-28T08:18:25.968",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545752,1761639506119,500.0,0.0003738,50,"2025-10-28T08:18:26.119",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545753,1761639506592,500.0,0.0003738,50,"2025-10-28T08:18:26.592",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545754,1761639506691,500.0,0.0003738,50,"2025-10-28T08:18:26.691",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545755,1761639506898,500.0,0.0003738,50,"2025-10-28T08:18:26.898",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545756,1761639507193,500.0,0.0003738,50,"2025-10-28T08:18:27.193",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545757,1761639507458,500.0,0.0003738,50,"2025-10-28T08:18:27.458",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545758,1761639507904,500.0,0.0003738,50,"2025-10-28T08:18:27.904",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545759,1761639508017,500.0,0.0003738,50,"2025-10-28T08:18:28.017",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545760,1761639508231,500.0,0.0003738,50,"2025-10-28T08:18:28.231",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545761,1761639508480,500.0,0.0003738,50,"2025-10-28T08:18:28.480",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545762,1761639508740,500.0,0.0003738,50,"2025-10-28T08:18:28.740",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545763,1761639508991,500.0,0.0003738,50,"2025-10-28T08:18:28.991",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545764,1761639509258,500.0,0.0003738,50,"2025-10-28T08:18:29.258",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545765,1761639509511,500.0,0.0003738,50,"2025-10-28T08:18:29.511",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545766,1761639509766,196.80338229,0.0003738,50,"2025-10-28T08:18:29.766",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545767,1761639512368,173.88207378,0.0003738,50,"2025-10-28T08:18:32.368",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545768,1761639512649,1600.0,0.00030512,120,"2025-10-28T08:18:32.649",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545769,1761639516996,500.0,0.0003738,50,"2025-10-28T08:18:36.996",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545770,1761639517172,500.0,0.0003738,50,"2025-10-28T08:18:37.172",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545771,1761639517300,500.0,0.0003738,50,"2025-10-28T08:18:37.300",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545772,1761639517515,1942.65,0.0003738,50,"2025-10-28T08:18:37.515",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545773,1761639517601,500.0,0.0003738,50,"2025-10-28T08:18:37.601",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545774,1761639517771,1942.65,0.0003738,50,"2025-10-28T08:18:37.771",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545775,1761639517851,500.0,0.0003738,50,"2025-10-28T08:18:37.851",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545776,1761639517928,645.0610426,0.0003738,50,"2025-10-28T08:18:37.928",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545777,1761639518036,1942.65,0.0003738,50,"2025-10-28T08:18:38.036",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545778,1761639518120,345.85364681,0.0003738,50,"2025-10-28T08:18:38.120",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545779,1761639518367,1942.65,0.0003738,50,"2025-10-28T08:18:38.367",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545780,1761639518642,1942.65,0.0003738,50,"2025-10-28T08:18:38.642",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545781,1761639519282,1942.65,0.0003738,50,"2025-10-28T08:18:39.282",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545782,1761639519565,1942.65,0.0003738,50,"2025-10-28T08:18:39.565",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545783,1761639519691,500.0,0.0003738,50,"2025-10-28T08:18:39.691",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545784,1761639519837,1942.65,0.0003738,50,"2025-10-28T08:18:39.837",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545785,1761639519936,643.12786428,0.0003738,50,"2025-10-28T08:18:39.936",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545786,1761639520117,1942.65,0.0003738,50,"2025-10-28T08:18:40.117",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545787,1761639520352,1942.65,0.0003738,50,"2025-10-28T08:18:40.352",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545788,1761639520601,1942.65,0.0003738,50,"2025-10-28T08:18:40.601",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545789,1761639520815,486.09271272,0.0003738,50,"2025-10-28T08:18:40.815",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545790,1761639520896,1942.65,0.0003738,50,"2025-10-28T08:18:40.896",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545791,1761639520977,500.0,0.0003738,50,"2025-10-28T08:18:40.977",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545792,1761639521113,1942.65,0.0003738,50,"2025-10-28T08:18:41.113",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545793,1761639521343,1942.65,0.0003738,50,"2025-10-28T08:18:41.343",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545794,1761639521612,1942.65,0.0003738,50,"2025-10-28T08:18:41.612",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545795,1761639521893,1942.65,0.0003738,50,"2025-10-28T08:18:41.893",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545796,1761639522121,1942.65,0.0003738,50,"2025-10-28T08:18:42.121",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545797,1761639522371,1942.65,0.0003738,50,"2025-10-28T08:18:42.371",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545798,1761639522783,1942.65,0.0003738,50,"2025-10-28T08:18:42.783",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545799,1761639523029,1942.65,0.0003738,50,"2025-10-28T08:18:43.029",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545800,1761639523232,554.75,0.0003738,50,"2025-10-28T08:18:43.232",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545801,1761639523313,1942.65,0.0003738,50,"2025-10-28T08:18:43.313",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545802,1761639523472,554.75,0.0003738,50,"2025-10-28T08:18:43.472",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545803,1761639523559,1942.65,0.0003738,50,"2025-10-28T08:18:43.559",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545804,1761639523724,554.75,0.0003738,50,"2025-10-28T08:18:43.724",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545805,1761639523802,1942.65,0.0003738,50,"2025-10-28T08:18:43.802",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545806,1761639523968,554.75,0.0003738,50,"2025-10-28T08:18:43.968",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545807,1761639524048,1942.65298566,0.0003738,50,"2025-10-28T08:18:44.048",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545808,1761639524209,554.75,0.0003738,50,"2025-10-28T08:18:44.209",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545809,1761639524480,554.75,0.0003738,50,"2025-10-28T08:18:44.480",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545810,1761639524560,500.0,0.0003738,50,"2025-10-28T08:18:44.560",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545811,1761639524731,554.75,0.0003738,50,"2025-10-28T08:18:44.731",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545812,1761639524816,500.0,0.0003738,50,"2025-10-28T08:18:44.816",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545813,1761639524973,554.75,0.0003738,50,"2025-10-28T08:18:44.973",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545814,1761639525074,500.0,0.0003738,50,"2025-10-28T08:18:45.074",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545815,1761639525212,554.75,0.0003738,50,"2025-10-28T08:18:45.212",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545816,1761639525485,500.0,0.0003738,50,"2025-10-28T08:18:45.485",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545817,1761639525568,554.75,0.0003738,50,"2025-10-28T08:18:45.568",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545818,1761639525642,500.0,0.0003738,50,"2025-10-28T08:18:45.642",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545819,1761639525770,554.75,0.0003738,50,"2025-10-28T08:18:45.770",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545820,1761639525850,500.0,0.0003738,50,"2025-10-28T08:18:45.850",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545821,1761639526022,554.75,0.0003738,50,"2025-10-28T08:18:46.022",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545822,1761639526097,500.0,0.0003738,50,"2025-10-28T08:18:46.097",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545823,1761639526260,554.75,0.0003738,50,"2025-10-28T08:18:46.260",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545824,1761639526330,500.0,0.0003738,50,"2025-10-28T08:18:46.330",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545825,1761639526494,554.75,0.0003738,50,"2025-10-28T08:18:46.494",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545826,1761639526563,591.80292355,0.0003738,50,"2025-10-28T08:18:46.563",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545827,1761639526636,500.0,0.0003738,50,"2025-10-28T08:18:46.636",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545828,1761639526818,500.0,0.0003738,50,"2025-10-28T08:18:46.818",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545829,1761639526887,2052.6,0.0003738,50,"2025-10-28T08:18:46.887",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545830,1761639526957,554.75,0.0003738,50,"2025-10-28T08:18:46.957",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545831,1761639527203,500.0,0.0003738,50,"2025-10-28T08:18:47.203",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545832,1761639527365,500.0,0.0003738,50,"2025-10-28T08:18:47.365",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545833,1761639527444,2052.6,0.0003738,50,"2025-10-28T08:18:47.444",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545834,1761639527518,554.75,0.0003738,50,"2025-10-28T08:18:47.518",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545835,1761639527591,2052.6,0.0003738,50,"2025-10-28T08:18:47.591",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545836,1761639527661,500.0,0.0003738,50,"2025-10-28T08:18:47.661",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545837,1761639527740,554.75,0.0003738,50,"2025-10-28T08:18:47.740",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545838,1761639527818,500.0,0.0003738,50,"2025-10-28T08:18:47.818",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545839,1761639527898,2052.6,0.0003738,50,"2025-10-28T08:18:47.898",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545840,1761639527978,554.75,0.0003738,50,"2025-10-28T08:18:47.978",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545841,1761639528053,500.0,0.0003738,50,"2025-10-28T08:18:48.053",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545842,1761639528126,500.0,0.0003738,50,"2025-10-28T08:18:48.126",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545843,1761639528202,554.75,0.0003738,50,"2025-10-28T08:18:48.202",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545844,1761639528277,2052.6,0.0003738,50,"2025-10-28T08:18:48.277",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545845,1761639528348,500.0,0.0003738,50,"2025-10-28T08:18:48.348",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545846,1761639528422,500.0,0.0003738,50,"2025-10-28T08:18:48.422",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545847,1761639528496,554.75,0.0003738,50,"2025-10-28T08:18:48.496",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545848,1761639528568,2052.6,0.0003738,50,"2025-10-28T08:18:48.568",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545849,1761639528641,500.0,0.0003738,50,"2025-10-28T08:18:48.641",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545850,1761639528716,500.0,0.0003738,50,"2025-10-28T08:18:48.716",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545851,1761639528787,554.75,0.0003738,50,"2025-10-28T08:18:48.787",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545852,1761639528861,2052.6,0.0003738,50,"2025-10-28T08:18:48.861",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545853,1761639528932,500.0,0.0003738,50,"2025-10-28T08:18:48.932",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545854,1761639529006,554.75,0.0003738,50,"2025-10-28T08:18:49.006",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545855,1761639529081,500.0,0.0003738,50,"2025-10-28T08:18:49.081",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545856,1761639529156,2052.6,0.0003738,50,"2025-10-28T08:18:49.156",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545857,1761639529234,500.0,0.0003738,50,"2025-10-28T08:18:49.234",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545858,1761639529305,554.75,0.0003738,50,"2025-10-28T08:18:49.305",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545859,1761639529378,500.0,0.0003738,50,"2025-10-28T08:18:49.378",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545860,1761639529450,2052.6,0.0003738,50,"2025-10-28T08:18:49.450",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545861,1761639529520,521.57293892,0.0003738,50,"2025-10-28T08:18:49.520",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545862,1761639529593,554.95208775,0.0003738,50,"2025-10-28T08:18:49.593",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545863,1761639529668,500.0,0.0003738,50,"2025-10-28T08:18:49.668",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545864,1761639529741,2052.6,0.0003738,50,"2025-10-28T08:18:49.741",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545865,1761639529820,500.0,0.0003738,50,"2025-10-28T08:18:49.820",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545866,1761639529896,2052.6,0.0003738,50,"2025-10-28T08:18:49.896",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545867,1761639529973,500.0,0.0003738,50,"2025-10-28T08:18:49.973",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545868,1761639530045,2052.6,0.0003738,50,"2025-10-28T08:18:50.045",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545869,1761639530119,500.0,0.0003738,50,"2025-10-28T08:18:50.119",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545870,1761639530198,2052.6,0.0003738,50,"2025-10-28T08:18:50.198",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545871,1761639530358,500.0,0.0003738,50,"2025-10-28T08:18:50.358",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545872,1761639530440,2052.6,0.0003738,50,"2025-10-28T08:18:50.440",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545873,1761639530550,500.0,0.0003738,50,"2025-10-28T08:18:50.550",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545874,1761639530640,589.09,0.0003738,50,"2025-10-28T08:18:50.640",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545875,1761639530722,2052.6,0.0003738,50,"2025-10-28T08:18:50.722",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545876,1761639530812,500.0,0.0003738,50,"2025-10-28T08:18:50.812",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545877,1761639530891,500.0,0.0003738,50,"2025-10-28T08:18:50.891",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545878,1761639530964,589.09,0.0003738,50,"2025-10-28T08:18:50.964",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545879,1761639531037,610.3833961,0.0003738,50,"2025-10-28T08:18:51.037",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545880,1761639531107,2052.6,0.0003738,50,"2025-10-28T08:18:51.107",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545881,1761639531184,500.0,0.0003738,50,"2025-10-28T08:18:51.184",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545882,1761639531259,611.0362513,0.0003738,50,"2025-10-28T08:18:51.259",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545883,1761639531328,208.82244083,0.0003738,50,"2025-10-28T08:18:51.328",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545884,1761639531401,589.09,0.0003738,50,"2025-10-28T08:18:51.401",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545885,1761639531476,500.0,0.0003738,50,"2025-10-28T08:18:51.476",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545886,1761639531546,589.09,0.0003738,50,"2025-10-28T08:18:51.546",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545887,1761639531622,2052.6,0.0003738,50,"2025-10-28T08:18:51.622",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545888,1761639531807,2052.6,0.0003738,50,"2025-10-28T08:18:51.807",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545889,1761639531918,500.0,0.0003738,50,"2025-10-28T08:18:51.918",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545890,1761639531997,589.09,0.0003738,50,"2025-10-28T08:18:51.997",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545891,1761639532234,2052.6,0.0003738,50,"2025-10-28T08:18:52.234",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545892,1761639532323,500.0,0.0003738,50,"2025-10-28T08:18:52.323",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545893,1761639532402,589.09,0.0003738,50,"2025-10-28T08:18:52.402",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545894,1761639532474,2052.6,0.0003738,50,"2025-10-28T08:18:52.474",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545895,1761639532549,589.09,0.0003738,50,"2025-10-28T08:18:52.549",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545896,1761639532623,2052.6,0.0003738,50,"2025-10-28T08:18:52.623",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545897,1761639532700,589.09,0.0003738,50,"2025-10-28T08:18:52.700",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545898,1761639532885,2052.6,0.0003738,50,"2025-10-28T08:18:52.885",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545899,1761639532962,589.09,0.0003738,50,"2025-10-28T08:18:52.962",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545900,1761639533169,2052.6,0.0003738,50,"2025-10-28T08:18:53.169",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545901,1761639533249,589.09,0.0003738,50,"2025-10-28T08:18:53.249",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545902,1761639533423,2052.72996504,0.0003738,50,"2025-10-28T08:18:53.423",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545903,1761639533497,589.09,0.0003738,50,"2025-10-28T08:18:53.497",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545904,1761639533697,589.09,0.0003738,50,"2025-10-28T08:18:53.697",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545905,1761639533784,500.0,0.0003738,50,"2025-10-28T08:18:53.784",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545906,1761639533944,589.09,0.0003738,50,"2025-10-28T08:18:53.944",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545907,1761639534037,500.0,0.0003738,50,"2025-10-28T08:18:54.037",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545908,1761639534198,589.09,0.0003738,50,"2025-10-28T08:18:54.198",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545909,1761639534276,500.0,0.0003738,50,"2025-10-28T08:18:54.276",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545910,1761639534443,589.09,0.0003738,50,"2025-10-28T08:18:54.443",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545911,1761639534529,606.69,0.0003738,50,"2025-10-28T08:18:54.529",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545912,1761639534675,589.09,0.0003738,50,"2025-10-28T08:18:54.675",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545913,1761639534771,606.69,0.0003738,50,"2025-10-28T08:18:54.771",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545914,1761639534848,500.0,0.0003738,50,"2025-10-28T08:18:54.848",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545915,1761639534943,589.09,0.0003738,50,"2025-10-28T08:18:54.943",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545916,1761639535028,500.0,0.0003738,50,"2025-10-28T08:18:55.028",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545917,1761639535106,606.69,0.0003738,50,"2025-10-28T08:18:55.106",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545918,1761639535183,500.0,0.0003738,50,"2025-10-28T08:18:55.183",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545919,1761639535261,589.09,0.0003738,50,"2025-10-28T08:18:55.261",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545920,1761639535333,500.0,0.0003738,50,"2025-10-28T08:18:55.333",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545921,1761639535411,606.69,0.0003738,50,"2025-10-28T08:18:55.411",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545922,1761639535485,500.0,0.0003738,50,"2025-10-28T08:18:55.485",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545923,1761639535558,500.0,0.0003738,50,"2025-10-28T08:18:55.558",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545924,1761639535633,259.28493482,0.0003738,50,"2025-10-28T08:18:55.633",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545925,1761639535718,589.09,0.0003738,50,"2025-10-28T08:18:55.718",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545926,1761639535799,606.69,0.0003738,50,"2025-10-28T08:18:55.799",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545927,1761639535882,500.0,0.0003738,50,"2025-10-28T08:18:55.882",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545928,1761639535968,500.0,0.0003738,50,"2025-10-28T08:18:55.968",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545929,1761639536041,589.09,0.0003738,50,"2025-10-28T08:18:56.041",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545930,1761639536111,606.69,0.0003738,50,"2025-10-28T08:18:56.111",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545931,1761639536183,500.0,0.0003738,50,"2025-10-28T08:18:56.183",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545932,1761639536255,168.56967843,0.0003738,50,"2025-10-28T08:18:56.255",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545933,1761639536322,589.09,0.0003738,50,"2025-10-28T08:18:56.322",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545934,1761639536391,500.0,0.0003738,50,"2025-10-28T08:18:56.391",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545935,1761639536463,606.69,0.0003738,50,"2025-10-28T08:18:56.463",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545936,1761639536539,589.09,0.0003738,50,"2025-10-28T08:18:56.539",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545937,1761639536619,500.0,0.0003738,50,"2025-10-28T08:18:56.619",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545938,1761639536699,606.69,0.0003738,50,"2025-10-28T08:18:56.699",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545939,1761639536775,589.09,0.0003738,50,"2025-10-28T08:18:56.775",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545940,1761639536851,606.69,0.0003738,50,"2025-10-28T08:18:56.851",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545941,1761639536928,589.09612027,0.0003738,50,"2025-10-28T08:18:56.928",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545942,1761639537007,606.69,0.0003738,50,"2025-10-28T08:18:57.007",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545943,1761639537082,468.21695998,0.0003738,50,"2025-10-28T08:18:57.082",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545944,1761639537157,606.69,0.0003738,50,"2025-10-28T08:18:57.157",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545945,1761639537487,606.69,0.0003738,50,"2025-10-28T08:18:57.487",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545946,1761639537564,606.69,0.0003738,50,"2025-10-28T08:18:57.564",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545947,1761639537773,606.69,0.0003738,50,"2025-10-28T08:18:57.773",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545948,1761639538009,606.69,0.0003738,50,"2025-10-28T08:18:58.009",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545949,1761639538249,606.69,0.0003738,50,"2025-10-28T08:18:58.249",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545950,1761639538445,500.0,0.0003738,50,"2025-10-28T08:18:58.445",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545951,1761639538521,606.69,0.0003738,50,"2025-10-28T08:18:58.521",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545952,1761639538679,500.0,0.0003738,50,"2025-10-28T08:18:58.679",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545953,1761639538752,606.69,0.0003738,50,"2025-10-28T08:18:58.752",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545954,1761639538913,203.80024388,0.0003738,50,"2025-10-28T08:18:58.913",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545955,1761639538992,606.69,0.0003738,50,"2025-10-28T08:18:58.992",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545956,1761639539275,606.69,0.0003738,50,"2025-10-28T08:18:59.275",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545957,1761639539354,500.0,0.0003738,50,"2025-10-28T08:18:59.354",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545958,1761639539488,500.0,0.0003738,50,"2025-10-28T08:18:59.488",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545959,1761639539569,606.69,0.0003738,50,"2025-10-28T08:18:59.569",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545960,1761639539668,500.0,0.0003738,50,"2025-10-28T08:18:59.668",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545961,1761639539755,500.0,0.0003738,50,"2025-10-28T08:18:59.755",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545962,1761639539842,606.69,0.0003738,50,"2025-10-28T08:18:59.842",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545963,1761639539944,500.0,0.0003738,50,"2025-10-28T08:18:59.944",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545964,1761639540027,500.0,0.0003738,50,"2025-10-28T08:19:00.027",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545965,1761639540317,606.69,0.0003738,50,"2025-10-28T08:19:00.317",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545966,1761639540424,500.0,0.0003738,50,"2025-10-28T08:19:00.424",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545967,1761639540511,500.0,0.0003738,50,"2025-10-28T08:19:00.511",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545968,1761639540602,606.76944784,0.0003738,50,"2025-10-28T08:19:00.602",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545969,1761639540735,500.0,0.0003738,50,"2025-10-28T08:19:00.735",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545970,1761639540812,500.0,0.0003738,50,"2025-10-28T08:19:00.812",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545971,1761639540901,500.0,0.0003738,50,"2025-10-28T08:19:00.901",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545972,1761639540988,500.0,0.0003738,50,"2025-10-28T08:19:00.988",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545973,1761639541063,500.0,0.0003738,50,"2025-10-28T08:19:01.063",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545974,1761639541141,500.0,0.0003738,50,"2025-10-28T08:19:01.141",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545975,1761639541219,500.0,0.0003738,50,"2025-10-28T08:19:01.219",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545976,1761639541291,500.0,0.0003738,50,"2025-10-28T08:19:01.291",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545977,1761639541367,500.0,0.0003738,50,"2025-10-28T08:19:01.367",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545978,1761639541441,500.0,0.0003738,50,"2025-10-28T08:19:01.441",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545979,1761639541513,454.78113928,0.0003738,50,"2025-10-28T08:19:01.513",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545980,1761639541586,500.0,0.0003738,50,"2025-10-28T08:19:01.586",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545981,1761639541656,449.57690487,0.0003738,50,"2025-10-28T08:19:01.656",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545982,1761639541754,500.0,0.0003738,50,"2025-10-28T08:19:01.754",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545983,1761639541835,500.0,0.0003738,50,"2025-10-28T08:19:01.835",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545984,1761639542042,500.0,0.0003738,50,"2025-10-28T08:19:02.042",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545985,1761639542327,500.0,0.0003738,50,"2025-10-28T08:19:02.327",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545986,1761639542401,873.99,0.0003738,50,"2025-10-28T08:19:02.401",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545987,1761639542606,873.99,0.0003738,50,"2025-10-28T08:19:02.606",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545988,1761639542782,500.0,0.0003738,50,"2025-10-28T08:19:02.782",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545989,1761639542864,873.99,0.0003738,50,"2025-10-28T08:19:02.864",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545990,1761639543060,500.0,0.0003738,50,"2025-10-28T08:19:03.060",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545991,1761639543140,873.99,0.0003738,50,"2025-10-28T08:19:03.140",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545992,1761639543384,873.99,0.0003738,50,"2025-10-28T08:19:03.384",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545993,1761639543534,500.0,0.0003738,50,"2025-10-28T08:19:03.534",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545994,1761639543672,873.99,0.0003738,50,"2025-10-28T08:19:03.672",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545995,1761639543790,500.0,0.0003738,50,"2025-10-28T08:19:03.790",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545996,1761639543946,873.99,0.0003738,50,"2025-10-28T08:19:03.946",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545997,1761639544060,500.0,0.0003738,50,"2025-10-28T08:19:04.060",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545998,1761639544178,873.99,0.0003738,50,"2025-10-28T08:19:04.178",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392545999,1761639544345,500.0,0.0003738,50,"2025-10-28T08:19:04.345",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546000,1761639544416,873.99,0.0003738,50,"2025-10-28T08:19:04.416",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546001,1761639544606,500.0,0.0003738,50,"2025-10-28T08:19:04.606",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546002,1761639544677,500.0,0.0003738,50,"2025-10-28T08:19:04.677",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546003,1761639544751,873.99,0.0003738,50,"2025-10-28T08:19:04.751",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546004,1761639544862,367.02949057,0.0003738,50,"2025-10-28T08:19:04.862",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546005,1761639544939,500.0,0.0003738,50,"2025-10-28T08:19:04.939",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546006,1761639545013,873.99,0.0003738,50,"2025-10-28T08:19:05.013",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546007,1761639545125,500.0,0.0003738,50,"2025-10-28T08:19:05.125",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546008,1761639545250,873.99,0.0003738,50,"2025-10-28T08:19:05.250",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546009,1761639545384,500.0,0.0003738,50,"2025-10-28T08:19:05.384",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546010,1761639545460,500.0,0.0003738,50,"2025-10-28T08:19:05.460",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546011,1761639545540,873.99,0.0003738,50,"2025-10-28T08:19:05.540",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546012,1761639545672,500.0,0.0003738,50,"2025-10-28T08:19:05.672",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546013,1761639545763,500.0,0.0003738,50,"2025-10-28T08:19:05.763",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546014,1761639545844,873.99,0.0003738,50,"2025-10-28T08:19:05.844",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546015,1761639545957,500.0,0.0003738,50,"2025-10-28T08:19:05.957",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546016,1761639546031,500.0,0.0003738,50,"2025-10-28T08:19:06.031",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546017,1761639546101,1000.0,0.0003738,50,"2025-10-28T08:19:06.101",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546018,1761639546169,873.99,0.0003738,50,"2025-10-28T08:19:06.169",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546019,1761639546243,500.0,0.0003738,50,"2025-10-28T08:19:06.243",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546020,1761639546311,500.0,0.0003738,50,"2025-10-28T08:19:06.311",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546021,1761639546377,500.0,0.0003738,50,"2025-10-28T08:19:06.377",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546022,1761639546447,1031.90884583,0.0003738,50,"2025-10-28T08:19:06.447",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546023,1761639546514,873.99,0.0003738,50,"2025-10-28T08:19:06.514",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546024,1761639546584,282.59384351,0.0003738,50,"2025-10-28T08:19:06.584",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546025,1761639546658,500.0,0.0003738,50,"2025-10-28T08:19:06.658",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546026,1761639546726,873.99,0.0003738,50,"2025-10-28T08:19:06.726",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546027,1761639546828,500.0,0.0003738,50,"2025-10-28T08:19:06.828",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546028,1761639546900,500.0,0.0003738,50,"2025-10-28T08:19:06.900",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546029,1761639546973,873.99,0.0003738,50,"2025-10-28T08:19:06.973",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546030,1761639547080,484.7833646,0.0003738,50,"2025-10-28T08:19:07.080",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546031,1761639547148,500.0,0.0003738,50,"2025-10-28T08:19:07.148",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546032,1761639547214,873.99,0.0003738,50,"2025-10-28T08:19:07.214",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546033,1761639547413,544.72182086,0.0003738,50,"2025-10-28T08:19:07.413",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546034,1761639547673,873.99,0.0003738,50,"2025-10-28T08:19:07.673",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546035,1761639547744,873.99,0.0003738,50,"2025-10-28T08:19:07.744",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546036,1761639548072,873.99,0.0003738,50,"2025-10-28T08:19:08.072",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546037,1761639548266,873.99,0.0003738,50,"2025-10-28T08:19:08.266",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546038,1761639548538,874.01336205,0.0003738,50,"2025-10-28T08:19:08.538",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546039,1761639548617,798.67,0.0003738,50,"2025-10-28T08:19:08.617",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546040,1761639549079,798.67,0.0003738,50,"2025-10-28T08:19:09.079",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546041,1761639549158,798.67,0.0003738,50,"2025-10-28T08:19:09.158",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546042,1761639549626,798.67,0.0003738,50,"2025-10-28T08:19:09.626",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546043,1761639549910,798.67,0.0003738,50,"2025-10-28T08:19:09.910",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546044,1761639550117,798.67,0.0003738,50,"2025-10-28T08:19:10.117",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546045,1761639550351,798.67,0.0003738,50,"2025-10-28T08:19:10.351",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546046,1761639550672,798.67,0.0003738,50,"2025-10-28T08:19:10.672",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546047,1761639550923,798.67,0.0003738,50,"2025-10-28T08:19:10.923",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546048,1761639551203,798.67,0.0003738,50,"2025-10-28T08:19:11.203",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546049,1761639551467,798.67,0.0003738,50,"2025-10-28T08:19:11.467",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546050,1761639551631,500.0,0.0003738,50,"2025-10-28T08:19:11.631",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546051,1761639551711,798.67,0.0003738,50,"2025-10-28T08:19:11.711",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546052,1761639551898,500.0,0.0003738,50,"2025-10-28T08:19:11.898",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546053,1761639551970,798.67,0.0003738,50,"2025-10-28T08:19:11.970",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546054,1761639552133,500.0,0.0003738,50,"2025-10-28T08:19:12.133",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546055,1761639552201,798.67,0.0003738,50,"2025-10-28T08:19:12.201",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546056,1761639552375,500.0,0.0003738,50,"2025-10-28T08:19:12.375",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546057,1761639552458,798.67,0.0003738,50,"2025-10-28T08:19:12.458",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546058,1761639552650,500.0,0.0003738,50,"2025-10-28T08:19:12.650",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546059,1761639552722,798.67,0.0003738,50,"2025-10-28T08:19:12.722",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546060,1761639552882,500.0,0.0003738,50,"2025-10-28T08:19:12.882",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546061,1761639552974,798.67,0.0003738,50,"2025-10-28T08:19:12.974",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546062,1761639553128,500.0,0.0003738,50,"2025-10-28T08:19:13.128",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546063,1761639553228,798.67,0.0003738,50,"2025-10-28T08:19:13.228",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546064,1761639553372,182.45015615,0.0003738,50,"2025-10-28T08:19:13.372",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546065,1761639553482,798.67,0.0003738,50,"2025-10-28T08:19:13.482",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546066,1761639553765,798.67,0.0003738,50,"2025-10-28T08:19:13.765",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546067,1761639554038,798.67,0.0003738,50,"2025-10-28T08:19:14.038",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546068,1761639554291,798.67,0.0003738,50,"2025-10-28T08:19:14.291",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546069,1761639554559,798.67,0.0003738,50,"2025-10-28T08:19:14.559",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546070,1761639554876,798.81114597,0.0003738,50,"2025-10-28T08:19:14.876",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546071,1761639555365,500.0,0.0003738,50,"2025-10-28T08:19:15.365",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546072,1761639555609,500.0,0.0003738,50,"2025-10-28T08:19:15.609",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546073,1761639555849,500.0,0.0003738,50,"2025-10-28T08:19:15.849",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546074,1761639556118,500.0,0.0003738,50,"2025-10-28T08:19:16.118",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546075,1761639556364,500.0,0.0003738,50,"2025-10-28T08:19:16.364",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546076,1761639556610,500.0,0.0003738,50,"2025-10-28T08:19:16.610",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546077,1761639556859,500.0,0.0003738,50,"2025-10-28T08:19:16.859",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546078,1761639557121,500.0,0.0003738,50,"2025-10-28T08:19:17.121",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546079,1761639557381,500.0,0.0003738,50,"2025-10-28T08:19:17.381",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546080,1761639557619,500.0,0.0003738,50,"2025-10-28T08:19:17.619",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546081,1761639558034,500.0,0.0003738,50,"2025-10-28T08:19:18.034",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546082,1761639558108,500.0,0.0003738,50,"2025-10-28T08:19:18.108",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546083,1761639558361,500.0,0.0003738,50,"2025-10-28T08:19:18.361",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546084,1761639558610,500.0,0.0003738,50,"2025-10-28T08:19:18.610",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546085,1761639558860,500.0,0.0003738,50,"2025-10-28T08:19:18.860",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546086,1761639559090,329.18678553,0.0003738,50,"2025-10-28T08:19:19.090",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546087,1761639559554,500.0,0.0003738,50,"2025-10-28T08:19:19.554",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546088,1761639559790,500.0,0.0003738,50,"2025-10-28T08:19:19.790",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546089,1761639560049,500.0,0.0003738,50,"2025-10-28T08:19:20.049",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546090,1761639560284,500.0,0.0003738,50,"2025-10-28T08:19:20.284",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546091,1761639560530,500.0,0.0003738,50,"2025-10-28T08:19:20.530",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546092,1761639560785,500.0,0.0003738,50,"2025-10-28T08:19:20.785",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546093,1761639561041,500.0,0.0003738,50,"2025-10-28T08:19:21.041",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546094,1761639561280,413.81298794,0.0003738,50,"2025-10-28T08:19:21.280",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546095,1761639561372,543.21618193,0.0003738,50,"2025-10-28T08:19:21.372",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546096,1761639563243,595.48,0.0003738,50,"2025-10-28T08:19:23.243",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546097,1761639563506,595.48,0.0003738,50,"2025-10-28T08:19:23.506",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546098,1761639563743,595.48,0.0003738,50,"2025-10-28T08:19:23.743",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546099,1761639564042,595.48,0.0003738,50,"2025-10-28T08:19:24.042",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546100,1761639564302,595.48,0.0003738,50,"2025-10-28T08:19:24.302",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546101,1761639564563,595.48,0.0003738,50,"2025-10-28T08:19:24.563",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546102,1761639564811,595.48,0.0003738,50,"2025-10-28T08:19:24.811",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546103,1761639564996,1897.87,0.0003738,50,"2025-10-28T08:19:24.996",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546104,1761639565074,595.48,0.0003738,50,"2025-10-28T08:19:25.074",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546105,1761639565234,1897.87,0.0003738,50,"2025-10-28T08:19:25.234",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546106,1761639565501,1897.87,0.0003738,50,"2025-10-28T08:19:25.501",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546107,1761639565687,595.48,0.0003738,50,"2025-10-28T08:19:25.687",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546108,1761639565766,233.98971702,0.0003738,50,"2025-10-28T08:19:25.766",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546109,1761639620077,1745.0,0.000315,120,"2025-10-28T08:20:20.077",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546110,1761639620865,1522.0,0.000315,120,"2025-10-28T08:20:20.865",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546111,1761639621649,1626.0,0.000315,120,"2025-10-28T08:20:21.649",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546112,1761639622473,434.0,0.000315,120,"2025-10-28T08:20:22.473",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546113,1761639623305,1449.0,0.000315,120,"2025-10-28T08:20:23.305",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546114,1761639627991,214.82952288,0.000315,120,"2025-10-28T08:20:27.991",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546115,1761639680242,1703.0,0.000315,120,"2025-10-28T08:21:20.242",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546116,1761639681070,425.92043041,0.000315,120,"2025-10-28T08:21:21.070",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546130,1761639907986,11426.259763,0.00015,2,"2025-10-28T08:25:07.986",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546131,1761639908015,97753.72746717,0.00015,2,"2025-10-28T08:25:08.015",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546132,1761639955217,4608704.65882483,0.00031507,120,"2025-10-28T08:25:55.217",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546133,1761639955808,26122.00604952,0.000175,10,"2025-10-28T08:25:55.808",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546134,1761639999294,3887.3830537,0.00021,3,"2025-10-28T08:26:39.294",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546135,1761640029510,152.68,0.00015192,2,"2025-10-28T08:27:09.510",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546137,1761640035362,700.0,0.00015,30,"2025-10-28T08:27:15.362",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546138,1761640035479,500.0,0.00015,30,"2025-10-28T08:27:15.479",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546139,1761640035543,500.0,0.00015,30,"2025-10-28T08:27:15.543",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546140,1761640036216,500.0,0.00015,30,"2025-10-28T08:27:16.216",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546141,1761640036247,500.0,0.00012,2,"2025-10-28T08:27:16.247",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546142,1761640036280,700.0,0.00015,30,"2025-10-28T08:27:16.280",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546143,1761640036581,172.95089543,0.00015,30,"2025-10-28T08:27:16.581",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546144,1761640036610,810.0,0.00015,30,"2025-10-28T08:27:16.610",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546145,1761640036641,536.40813877,0.00012,2,"2025-10-28T08:27:16.641",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546146,1761640036673,700.0,0.00015,30,"2025-10-28T08:27:16.673",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546147,1761640036701,700.0,0.00015,30,"2025-10-28T08:27:16.701",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546148,1761640037008,700.0,0.00015,30,"2025-10-28T08:27:17.008",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546149,1761640037039,700.0,0.00015,30,"2025-10-28T08:27:17.039",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546150,1761640037267,500.0,0.00015,30,"2025-10-28T08:27:17.267",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546151,1761640037344,685.95807108,0.00015,30,"2025-10-28T08:27:17.344",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546152,1761640037369,14.04192892,0.00015,30,"2025-10-28T08:27:17.369",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546153,1761640037397,700.0,0.00015,30,"2025-10-28T08:27:17.397",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546154,1761640037615,500.0,0.00015,30,"2025-10-28T08:27:17.615",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546155,1761640037690,700.0,0.00015,30,"2025-10-28T08:27:17.690",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546156,1761640037721,700.0,0.00015,30,"2025-10-28T08:27:17.721",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546157,1761640037998,500.0,0.00015,30,"2025-10-28T08:27:17.998",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546158,1761640038038,700.0,0.00015,30,"2025-10-28T08:27:18.038",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546159,1761640038083,700.0,0.00015,30,"2025-10-28T08:27:18.083",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546160,1761640038383,700.0,0.00015,30,"2025-10-28T08:27:18.383",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546161,1761640038448,700.0,0.00015,30,"2025-10-28T08:27:18.448",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546162,1761640038624,500.0,0.00015,30,"2025-10-28T08:27:18.624",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546163,1761640038696,500.7,0.00015,30,"2025-10-28T08:27:18.696",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546164,1761640038726,700.0,0.00015,30,"2025-10-28T08:27:18.726",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546165,1761640038887,700.0,0.00015,30,"2025-10-28T08:27:18.887",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546166,1761640038982,500.0,0.00015,30,"2025-10-28T08:27:18.982",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546167,1761640039014,500.0,0.00012,2,"2025-10-28T08:27:19.014",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546168,1761640039044,315.46694709,0.00015,30,"2025-10-28T08:27:19.044",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546169,1761640039083,700.0,0.00015,30,"2025-10-28T08:27:19.083",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546170,1761640039257,589.08235573,0.00015,30,"2025-10-28T08:27:19.257",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546171,1761640039327,700.0,0.00015,30,"2025-10-28T08:27:19.327",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546172,1761640039387,500.0,0.00012,2,"2025-10-28T08:27:19.387",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546173,1761640039478,700.0,0.00015,30,"2025-10-28T08:27:19.478",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546174,1761640039709,700.0,0.00015,30,"2025-10-28T08:27:19.709",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546175,1761640039740,57.18439406,0.00012,2,"2025-10-28T08:27:19.740",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546176,1761640039767,442.81560594,0.00012,2,"2025-10-28T08:27:19.767",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546177,1761640039830,700.0,0.00015,30,"2025-10-28T08:27:19.830",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546178,1761640040051,700.0,0.00015,30,"2025-10-28T08:27:20.051",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546179,1761640040242,700.0,0.00015,30,"2025-10-28T08:27:20.242",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546180,1761640040463,700.0,0.00015,30,"2025-10-28T08:27:20.463",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546181,1761640040546,560.63340874,0.00012,2,"2025-10-28T08:27:20.546",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546182,1761640040611,700.0,0.00015,30,"2025-10-28T08:27:20.611",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546183,1761640040815,700.0,0.00012,2,"2025-10-28T08:27:20.815",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546184,1761640040977,700.0,0.00015,30,"2025-10-28T08:27:20.977",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546185,1761640041049,500.0,0.00015,30,"2025-10-28T08:27:21.049",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546186,1761640041223,700.0,0.00012,2,"2025-10-28T08:27:21.223",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546187,1761640041347,700.0,0.00012,2,"2025-10-28T08:27:21.347",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546188,1761640041387,500.0,0.00015,30,"2025-10-28T08:27:21.387",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546189,1761640041585,700.0,0.00012,2,"2025-10-28T08:27:21.585",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546190,1761640041754,700.0,0.00012,2,"2025-10-28T08:27:21.754",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546191,1761640041789,500.0,0.00015,30,"2025-10-28T08:27:21.789",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546192,1761640041825,500.0,0.00015,30,"2025-10-28T08:27:21.825",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546193,1761640041967,700.0,0.00012,2,"2025-10-28T08:27:21.967",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546194,1761640042101,700.0,0.00012,2,"2025-10-28T08:27:22.101",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546195,1761640042134,500.0,0.00012,2,"2025-10-28T08:27:22.134",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546196,1761640042178,500.0,0.00015,30,"2025-10-28T08:27:22.178",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546197,1761640042331,700.0,0.00012,2,"2025-10-28T08:27:22.331",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546198,1761640042469,500.0,0.00015,30,"2025-10-28T08:27:22.469",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546199,1761640042502,700.0,0.00012,2,"2025-10-28T08:27:22.502",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546200,1761640042533,500.0,0.00015,30,"2025-10-28T08:27:22.533",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546201,1761640042568,500.0,0.00015,30,"2025-10-28T08:27:22.568",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546202,1761640042642,500.0,0.00015,30,"2025-10-28T08:27:22.642",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546203,1761640042738,700.0,0.00012,2,"2025-10-28T08:27:22.738",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546204,1761640042833,500.0,0.00012,2,"2025-10-28T08:27:22.833",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546205,1761640042870,700.0,0.00012,2,"2025-10-28T08:27:22.870",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546206,1761640042901,500.0,0.00015,30,"2025-10-28T08:27:22.901",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546207,1761640042933,500.0,0.00015,30,"2025-10-28T08:27:22.933",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546208,1761640043143,700.0,0.00012,2,"2025-10-28T08:27:23.143",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546209,1761640043224,700.0,0.00012,2,"2025-10-28T08:27:23.224",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546210,1761640043257,500.0,0.00015,30,"2025-10-28T08:27:23.257",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546211,1761640043300,500.0,0.00015,30,"2025-10-28T08:27:23.300",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546212,1761640043529,500.0,0.00015,30,"2025-10-28T08:27:23.529",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546213,1761640043565,700.0,0.00012,2,"2025-10-28T08:27:23.565",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546214,1761640043611,700.0,0.00012,2,"2025-10-28T08:27:23.611",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546215,1761640043675,500.0,0.00012,2,"2025-10-28T08:27:23.675",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546216,1761640043821,500.0,0.00015,30,"2025-10-28T08:27:23.821",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546217,1761640043966,700.0,0.00012,2,"2025-10-28T08:27:23.966",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546218,1761640043996,700.0,0.00012,2,"2025-10-28T08:27:23.996",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546219,1761640044039,500.0,0.00012,2,"2025-10-28T08:27:24.039",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546220,1761640044322,700.0,0.00012,2,"2025-10-28T08:27:24.322",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546221,1761640044355,500.0,0.00015,30,"2025-10-28T08:27:24.355",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546222,1761640044409,700.0,0.00012,2,"2025-10-28T08:27:24.409",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546223,1761640044442,770.30887689,0.00012,2,"2025-10-28T08:27:24.442",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546224,1761640044686,700.0,0.00012,2,"2025-10-28T08:27:24.686",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546225,1761640044720,500.0,0.00015,30,"2025-10-28T08:27:24.720",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546226,1761640044774,700.0,0.00012,2,"2025-10-28T08:27:24.774",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546227,1761640045022,700.0,0.00012,2,"2025-10-28T08:27:25.022",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546228,1761640045053,500.0,0.00015,30,"2025-10-28T08:27:25.053",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546229,1761640045091,500.0,0.00015,30,"2025-10-28T08:27:25.091",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546230,1761640045182,700.0,0.00012,2,"2025-10-28T08:27:25.182",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546231,1761640045310,500.0,0.00015,30,"2025-10-28T08:27:25.310",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546232,1761640045429,500.0,0.00015,30,"2025-10-28T08:27:25.429",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546233,1761640045461,500.0,0.00012,2,"2025-10-28T08:27:25.461",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546234,1761640045534,700.0,0.00012,2,"2025-10-28T08:27:25.534",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546235,1761640045798,500.0,0.00012,2,"2025-10-28T08:27:25.798",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546236,1761640045856,500.0,0.00015,30,"2025-10-28T08:27:25.856",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546237,1761640045888,1016.06807235,0.00012,2,"2025-10-28T08:27:25.888",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546238,1761640045947,500.0,0.00015,30,"2025-10-28T08:27:25.947",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546239,1761640046156,500.0,0.00012,2,"2025-10-28T08:27:26.156",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546240,1761640046196,500.0,0.00015,30,"2025-10-28T08:27:26.196",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546241,1761640046420,182.19190875,0.00015,30,"2025-10-28T08:27:26.420",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546242,1761640046461,500.0,0.00015,30,"2025-10-28T08:27:26.461",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546243,1761640046538,500.0,0.00015,30,"2025-10-28T08:27:26.538",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546244,1761640046568,500.0,0.00015,30,"2025-10-28T08:27:26.568",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546245,1761640046693,500.0,0.00015,30,"2025-10-28T08:27:26.693",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546246,1761640046774,500.0,0.00015,30,"2025-10-28T08:27:26.774",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546247,1761640046870,500.0,0.00015,30,"2025-10-28T08:27:26.870",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546248,1761640046931,1264.69445839,0.00012,2,"2025-10-28T08:27:26.931",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546249,1761640046960,291.37418237,0.00015,30,"2025-10-28T08:27:26.960",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546250,1761640046991,500.0,0.00012,2,"2025-10-28T08:27:26.991",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546251,1761640047028,500.0,0.00015,30,"2025-10-28T08:27:27.028",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546252,1761640047152,500.0,0.00015,30,"2025-10-28T08:27:27.152",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546253,1761640047182,500.0,0.00015,30,"2025-10-28T08:27:27.182",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546254,1761640047219,500.0,0.00015,30,"2025-10-28T08:27:27.219",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546255,1761640047246,500.0,0.00015,30,"2025-10-28T08:27:27.246",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546256,1761640047313,500.0,0.00012,2,"2025-10-28T08:27:27.313",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546257,1761640047364,218.65943704,0.00015,30,"2025-10-28T08:27:27.364",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546258,1761640047495,512.09371719,0.00012,2,"2025-10-28T08:27:27.495",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546259,1761640047528,500.0,0.00015,30,"2025-10-28T08:27:27.528",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546260,1761640047559,500.0,0.00015,30,"2025-10-28T08:27:27.559",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546261,1761640047588,500.0,0.00015,30,"2025-10-28T08:27:27.588",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546262,1761640047657,500.0,0.00012,2,"2025-10-28T08:27:27.657",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546263,1761640047863,500.0,0.00015,30,"2025-10-28T08:27:27.863",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546264,1761640047936,500.0,0.00015,30,"2025-10-28T08:27:27.936",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546265,1761640047965,500.0,0.00015,30,"2025-10-28T08:27:27.965",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546266,1761640048072,500.0,0.00012,2,"2025-10-28T08:27:28.072",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546267,1761640048226,500.0,0.00015,30,"2025-10-28T08:27:28.226",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546268,1761640048313,500.0,0.00015,30,"2025-10-28T08:27:28.313",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546269,1761640048344,500.0,0.00012,2,"2025-10-28T08:27:28.344",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546270,1761640048436,500.0,0.00012,2,"2025-10-28T08:27:28.436",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546271,1761640048534,165.09303279,0.00015,30,"2025-10-28T08:27:28.534",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546272,1761640048633,500.0,0.00015,30,"2025-10-28T08:27:28.633",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546273,1761640048709,505.49381466,0.00012,2,"2025-10-28T08:27:28.709",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546274,1761640048738,500.0,0.00015,30,"2025-10-28T08:27:28.738",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546275,1761640048776,500.0,0.00012,2,"2025-10-28T08:27:28.776",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546276,1761640048947,500.0,0.00015,30,"2025-10-28T08:27:28.947",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546277,1761640049133,500.0,0.00015,30,"2025-10-28T08:27:29.133",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546278,1761640049360,500.0,0.00012,2,"2025-10-28T08:27:29.360",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546279,1761640049397,500.0,0.00015,30,"2025-10-28T08:27:29.397",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546280,1761640049428,500.0,0.00015,30,"2025-10-28T08:27:29.428",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546281,1761640049505,500.0,0.00015,30,"2025-10-28T08:27:29.505",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546282,1761640049560,150.31804014,0.00015,30,"2025-10-28T08:27:29.560",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546283,1761640049660,500.0,0.00012,2,"2025-10-28T08:27:29.660",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546284,1761640049691,500.0,0.00015,30,"2025-10-28T08:27:29.691",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546285,1761640049791,500.0,0.00015,30,"2025-10-28T08:27:29.791",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546286,1761640049824,500.0,0.00015,30,"2025-10-28T08:27:29.824",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546287,1761640049969,883.06085068,0.00012,2,"2025-10-28T08:27:29.969",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546288,1761640050000,500.0,0.00015,30,"2025-10-28T08:27:30.000",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546289,1761640050066,500.0,0.00015,30,"2025-10-28T08:27:30.066",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546290,1761640050183,500.0,0.00012,2,"2025-10-28T08:27:30.183",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546291,1761640050342,500.0,0.00015,30,"2025-10-28T08:27:30.342",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546292,1761640050397,500.0,0.00015,30,"2025-10-28T08:27:30.397",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546293,1761640050541,500.0,0.00012,2,"2025-10-28T08:27:30.541",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546294,1761640050720,500.0,0.00015,30,"2025-10-28T08:27:30.720",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546295,1761640050758,500.0,0.00012,2,"2025-10-28T08:27:30.758",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546296,1761640050796,500.0,0.00015,30,"2025-10-28T08:27:30.796",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546297,1761640050976,500.0,0.00012,2,"2025-10-28T08:27:30.976",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546298,1761640051008,600.0,0.00015,30,"2025-10-28T08:27:31.008",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546299,1761640051086,500.0,0.00015,30,"2025-10-28T08:27:31.086",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546300,1761640051126,500.0,0.00012,2,"2025-10-28T08:27:31.126",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546301,1761640051159,500.0,0.00012,2,"2025-10-28T08:27:31.159",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546302,1761640051188,198.33393157,0.00015,30,"2025-10-28T08:27:31.188",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546303,1761640051371,600.0,0.00015,30,"2025-10-28T08:27:31.371",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546304,1761640051403,500.0,0.00012,2,"2025-10-28T08:27:31.403",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546305,1761640051517,500.0,0.00012,2,"2025-10-28T08:27:31.517",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546306,1761640051725,600.0,0.00015,30,"2025-10-28T08:27:31.725",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546307,1761640051855,500.0,0.00012,2,"2025-10-28T08:27:31.855",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546308,1761640051915,500.0,0.00015,30,"2025-10-28T08:27:31.915",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546309,1761640051986,500.0,0.00012,2,"2025-10-28T08:27:31.986",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546310,1761640052129,600.0,0.00015,30,"2025-10-28T08:27:32.129",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546311,1761640052270,500.0,0.00015,30,"2025-10-28T08:27:32.270",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546312,1761640052314,500.0,0.00012,2,"2025-10-28T08:27:32.314",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546313,1761640052553,600.0,0.00015,30,"2025-10-28T08:27:32.553",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546314,1761640052628,500.0,0.00015,30,"2025-10-28T08:27:32.628",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546315,1761640052679,500.0,0.00012,2,"2025-10-28T08:27:32.679",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546316,1761640052780,500.0,0.00012,2,"2025-10-28T08:27:32.780",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546317,1761640052928,600.0,0.00015,30,"2025-10-28T08:27:32.928",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546318,1761640052958,500.0,0.00015,30,"2025-10-28T08:27:32.958",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546319,1761640053113,500.0,0.00012,2,"2025-10-28T08:27:33.113",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546320,1761640053174,500.0,0.00012,2,"2025-10-28T08:27:33.174",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546321,1761640053285,500.0,0.00015,30,"2025-10-28T08:27:33.285",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546322,1761640053434,600.0,0.00015,30,"2025-10-28T08:27:33.434",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546323,1761640053483,500.0,0.00012,2,"2025-10-28T08:27:33.483",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546324,1761640053596,500.0,0.00012,2,"2025-10-28T08:27:33.596",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546325,1761640053637,500.0,0.00012,2,"2025-10-28T08:27:33.637",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546326,1761640053783,600.0,0.00015,30,"2025-10-28T08:27:33.783",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546327,1761640053837,500.0,0.00012,2,"2025-10-28T08:27:33.837",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546328,1761640053969,500.0,0.00012,2,"2025-10-28T08:27:33.969",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546329,1761640054012,500.0,0.00012,2,"2025-10-28T08:27:34.012",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546330,1761640054174,600.0,0.00015,30,"2025-10-28T08:27:34.174",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546331,1761640054206,500.0,0.00012,2,"2025-10-28T08:27:34.206",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546332,1761640054339,500.0,0.00012,2,"2025-10-28T08:27:34.339",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546333,1761640054372,500.0,0.00012,2,"2025-10-28T08:27:34.372",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546334,1761640054588,500.0,0.00012,2,"2025-10-28T08:27:34.588",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546335,1761640054655,600.0,0.00015,30,"2025-10-28T08:27:34.655",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546336,1761640054731,500.0,0.00012,2,"2025-10-28T08:27:34.731",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546337,1761640054771,977.48999169,0.00012,2,"2025-10-28T08:27:34.771",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546338,1761640054985,500.0,0.00012,2,"2025-10-28T08:27:34.985",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546339,1761640055038,600.0,0.00015,30,"2025-10-28T08:27:35.038",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546340,1761640055138,500.0,0.00012,2,"2025-10-28T08:27:35.138",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546341,1761640055312,673.573542,0.00012,2,"2025-10-28T08:27:35.312",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546342,1761640055447,600.0,0.00015,30,"2025-10-28T08:27:35.447",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546343,1761640055535,500.0,0.00012,2,"2025-10-28T08:27:35.535",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546344,1761640055852,600.0,0.00015,30,"2025-10-28T08:27:35.852",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546345,1761640055947,500.0,0.00012,2,"2025-10-28T08:27:35.947",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546346,1761640056292,600.0,0.00015,30,"2025-10-28T08:27:36.292",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546347,1761640056324,500.0,0.00012,2,"2025-10-28T08:27:36.324",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546348,1761640056891,600.0,0.00012,2,"2025-10-28T08:27:36.891",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546349,1761640056927,729.36160807,0.00012,2,"2025-10-28T08:27:36.927",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546350,1761640057034,600.0,0.00012,2,"2025-10-28T08:27:37.034",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546351,1761640057468,600.0,0.00012,2,"2025-10-28T08:27:37.468",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546352,1761640057823,600.0,0.00012,2,"2025-10-28T08:27:37.823",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546353,1761640058173,600.0,0.00012,2,"2025-10-28T08:27:38.173",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546354,1761640058517,600.0,0.00012,2,"2025-10-28T08:27:38.517",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546355,1761640058897,600.0,0.00012,2,"2025-10-28T08:27:38.897",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546356,1761640059601,600.0,0.00012,2,"2025-10-28T08:27:39.601",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546357,1761640059970,600.0,0.00012,2,"2025-10-28T08:27:39.970",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546358,1761640060323,600.0,0.00012,2,"2025-10-28T08:27:40.323",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546359,1761640060702,600.0,0.00012,2,"2025-10-28T08:27:40.702",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546360,1761640061056,600.0,0.00012,2,"2025-10-28T08:27:41.056",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546361,1761640061483,818.02259135,0.00012,2,"2025-10-28T08:27:41.483",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546362,1761640075955,43346.38346205,0.00015,2,"2025-10-28T08:27:55.955",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546363,1761640075984,100000.0,0.00015,2,"2025-10-28T08:27:55.984",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546364,1761640076013,44347.95550517,0.00015,2,"2025-10-28T08:27:56.013",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546386,1761640231880,-2213.7949294,0.00015807,2,"2025-10-28T08:30:31.880",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546389,1761640231891,-152.68,0.00015991,2,"2025-10-28T08:30:31.891",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546391,1761640231900,-152.68,0.00016791,2,"2025-10-28T08:30:31.900",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546393,1761640231909,-2958.60010857,0.000175,2,"2025-10-28T08:30:31.909",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546395,1761640231920,-250.0,0.0001759,2,"2025-10-28T08:30:31.920",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546397,1761640231929,-152.68,0.0001759,2,"2025-10-28T08:30:31.929",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546398,1761640231939,-6295.03169231,0.00018,2,"2025-10-28T08:30:31.939",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546399,1761640231949,-152.68,0.0001839,2,"2025-10-28T08:30:31.949",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546400,1761640231962,-152.68,0.00019189,2,"2025-10-28T08:30:31.962",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546401,1761640231971,-152.68,0.00019989,2,"2025-10-28T08:30:31.971",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546402,1761640231983,-4777.40485961,0.0002,2,"2025-10-28T08:30:31.983",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546403,1761640231992,-152.68,0.00020788,2,"2025-10-28T08:30:31.992",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546404,1761640232003,-152.68,0.00021588,2,"2025-10-28T08:30:32.003",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546405,1761640232012,-152.68,0.00022388,2,"2025-10-28T08:30:32.012",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546406,1761640232021,-152.68,0.00023187,2,"2025-10-28T08:30:32.021",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546407,1761640232030,-152.68,0.00023987,2,"2025-10-28T08:30:32.030",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546408,1761640232043,-152.68,0.00024786,2,"2025-10-28T08:30:32.043",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546409,1761640232053,-152.68,0.00025586,2,"2025-10-28T08:30:32.053",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546410,1761640232062,-152.68,0.00026385,2,"2025-10-28T08:30:32.062",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546411,1761640232072,-152.68,0.00027185,2,"2025-10-28T08:30:32.072",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546412,1761640232082,-152.68,0.00027985,2,"2025-10-28T08:30:32.082",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546413,1761640232096,-152.68,0.00028784,2,"2025-10-28T08:30:32.096",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546414,1761640232105,-166.66,0.00028999,30,"2025-10-28T08:30:32.105",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546415,1761640232115,-152.68,0.00029584,2,"2025-10-28T08:30:32.115",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546416,1761640232124,-500.0,0.00029956,7,"2025-10-28T08:30:32.124",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546417,1761640232134,-700.0,0.00029956,7,"2025-10-28T08:30:32.134",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546418,1761640232143,-500.0,0.00029956,7,"2025-10-28T08:30:32.143",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546419,1761640232153,-383.0,0.00029956,2,"2025-10-28T08:30:32.153",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546421,1761640232162,-298.0369978,0.0003,3,"2025-10-28T08:30:32.162",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546423,1761640232171,-152.0,0.00030061,3,"2025-10-28T08:30:32.171",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546425,1761640232181,-1000.0,0.00030146,2,"2025-10-28T08:30:32.181",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546427,1761640232190,-171.23,0.00030383,2,"2025-10-28T08:30:32.190",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546429,1761640232199,-152.68,0.00030383,2,"2025-10-28T08:30:32.199",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546430,1761640232208,-520.65,0.00030511,2,"2025-10-28T08:30:32.208",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546432,1761640232217,-202.86,0.00030545,2,"2025-10-28T08:30:32.217",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546434,1761640232227,-1577.17,0.00030579,2,"2025-10-28T08:30:32.227",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546436,1761640232236,-700.0,0.00030778,7,"2025-10-28T08:30:32.236",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546438,1761640232245,-150.0,0.00030778,2,"2025-10-28T08:30:32.245",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546440,1761640232255,-10578.63204688,0.00031,5,"2025-10-28T08:30:32.255",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546452,1761640232469,-7257.73485404,0.00031,5,"2025-10-28T08:30:32.469",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546453,1761640232480,-1052.42829316,0.00031,5,"2025-10-28T08:30:32.480",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546454,1761640232494,-27801.31987092,0.00031,5,"2025-10-28T08:30:32.494",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546460,1761640237863,-787.725,0.00031,5,"2025-10-28T08:30:37.863",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546464,1761640238025,-13835.2823277,0.00031,5,"2025-10-28T08:30:38.025",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546465,1761640238037,-10290.0,0.00031,5,"2025-10-28T08:30:38.037",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546466,1761640238049,-70994.90894719,0.00031,5,"2025-10-28T08:30:38.049",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546486,1761640239981,-572.1881728,0.00031,5,"2025-10-28T08:30:39.981",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546505,1761640240089,-32640.0,0.00031,5,"2025-10-28T08:30:40.089",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546552,1761640243189,-2084.2038223,0.00031,5,"2025-10-28T08:30:43.189",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546553,1761640243295,-10324.90836051,0.00031,5,"2025-10-28T08:30:43.295",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546554,1761640243308,-1521.41422597,0.00031,5,"2025-10-28T08:30:43.308",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546561,1761640245887,-755.43446412,0.00031,5,"2025-10-28T08:30:45.887",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546562,1761640245943,-471.91972276,0.00031,5,"2025-10-28T08:30:45.943",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392546563,1761640246157,-1311.74793665,0.00031,5,"2025-10-28T08:30:46.157",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548102,1761640344080,500.0,0.00015,30,"2025-10-28T08:32:24.080",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548103,1761640344432,500.0,0.00015,30,"2025-10-28T08:32:24.432",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548104,1761640344802,500.0,0.00015,30,"2025-10-28T08:32:24.802",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548105,1761640345115,500.0,0.00012,2,"2025-10-28T08:32:25.115",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548106,1761640345676,500.0,0.00012,2,"2025-10-28T08:32:25.676",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548107,1761640345866,970.24484842,0.00012,2,"2025-10-28T08:32:25.866",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548154,1761640506381,177.0,0.000205,3,"2025-10-28T08:35:06.381",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548155,1761640506616,175.0,0.000205,3,"2025-10-28T08:35:06.616",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548156,1761640506828,175.0,0.000205,3,"2025-10-28T08:35:06.828",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548157,1761640507061,175.0,0.000205,3,"2025-10-28T08:35:07.061",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548158,1761640507290,175.0,0.000205,3,"2025-10-28T08:35:07.290",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548159,1761640508141,160.0,0.000205,3,"2025-10-28T08:35:08.141",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548160,1761640508372,155.0,0.000205,3,"2025-10-28T08:35:08.372",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548161,1761640508600,155.0,0.000205,3,"2025-10-28T08:35:08.600",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548162,1761640508812,155.0,0.000205,3,"2025-10-28T08:35:08.812",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548163,1761640509036,155.0,0.000205,3,"2025-10-28T08:35:09.036",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548164,1761640509257,155.0,0.000205,3,"2025-10-28T08:35:09.257",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548165,1761640509481,155.0,0.000205,3,"2025-10-28T08:35:09.481",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548166,1761640510036,155.0,0.000205,3,"2025-10-28T08:35:10.036",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548167,1761640510404,155.0,0.000205,3,"2025-10-28T08:35:10.404",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548168,1761640510618,155.0,0.000205,3,"2025-10-28T08:35:10.618",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548169,1761640510848,155.0,0.000205,3,"2025-10-28T08:35:10.848",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548170,1761640511085,155.0,0.000205,3,"2025-10-28T08:35:11.085",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548171,1761640511299,155.0,0.000205,3,"2025-10-28T08:35:11.299",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548172,1761640511638,155.0,0.000205,3,"2025-10-28T08:35:11.638",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548173,1761640511869,155.0,0.000205,3,"2025-10-28T08:35:11.869",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548174,1761640512100,155.0,0.000205,3,"2025-10-28T08:35:12.100",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548175,1761640512468,155.0,0.000205,3,"2025-10-28T08:35:12.468",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548176,1761640512860,155.0,0.000205,3,"2025-10-28T08:35:12.860",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548200,1761640892062,576.0,0.0002,30,"2025-10-28T08:41:32.062",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548205,1761640945642,-256.62775767,0.000279,3,"2025-10-28T08:42:25.642",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548220,1761641121460,166.65,0.0002,10,"2025-10-28T08:45:21.460",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548247,1761641432091,-250.0,0.00017,2,"2025-10-28T08:50:32.091",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548248,1761641432101,-5256.0,0.000261,3,"2025-10-28T08:50:32.101",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548249,1761641432110,-5515.0,0.000267,5,"2025-10-28T08:50:32.110",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548250,1761641432119,-880.0,0.00026899,2,"2025-10-28T08:50:32.119",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548251,1761641432128,-150.0,0.00028258,4,"2025-10-28T08:50:32.128",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548252,1761641432138,-194.91,0.00029388,2,"2025-10-28T08:50:32.138",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548253,1761641432147,-168.0,0.00029435,2,"2025-10-28T08:50:32.147",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548254,1761641432157,-168.0,0.00029522,2,"2025-10-28T08:50:32.157",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548255,1761641432166,-168.0,0.00029663,2,"2025-10-28T08:50:32.166",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548256,1761641432176,-300.0,0.000297,2,"2025-10-28T08:50:32.176",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548257,1761641432186,-500.0,0.00029956,7,"2025-10-28T08:50:32.186",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548258,1761641432195,-500.0,0.00029956,7,"2025-10-28T08:50:32.195",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548259,1761641432205,-700.0,0.00029956,7,"2025-10-28T08:50:32.205",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548260,1761641432215,-168.0,0.0003004,2,"2025-10-28T08:50:32.215",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548261,1761641432226,-173.38,0.00030128,2,"2025-10-28T08:50:32.226",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548262,1761641432235,-2010.82,0.0003018,2,"2025-10-28T08:50:32.235",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548263,1761641432245,-410.28585585,0.00030183,2,"2025-10-28T08:50:32.245",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548264,1761641432255,-151.0,0.00030227,2,"2025-10-28T08:50:32.255",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548265,1761641432264,-151.0,0.00030227,2,"2025-10-28T08:50:32.264",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548266,1761641432274,-151.0,0.00030227,2,"2025-10-28T08:50:32.274",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548267,1761641432283,-151.0,0.00030227,2,"2025-10-28T08:50:32.283",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548268,1761641432292,-151.0,0.00030227,2,"2025-10-28T08:50:32.292",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548269,1761641432302,-151.0,0.00030227,2,"2025-10-28T08:50:32.302",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548270,1761641432312,-151.0,0.00030227,2,"2025-10-28T08:50:32.312",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548271,1761641432321,-151.0,0.00030227,2,"2025-10-28T08:50:32.321",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548272,1761641432330,-151.0,0.00030227,2,"2025-10-28T08:50:32.330",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548273,1761641432339,-151.0,0.00030227,2,"2025-10-28T08:50:32.339",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548274,1761641432348,-151.0,0.00030227,2,"2025-10-28T08:50:32.348",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548275,1761641432358,-151.0,0.00030227,2,"2025-10-28T08:50:32.358",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548276,1761641432367,-151.0,0.00030227,2,"2025-10-28T08:50:32.367",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548277,1761641432377,-151.0,0.00030227,2,"2025-10-28T08:50:32.377",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548278,1761641432387,-151.0,0.00030227,2,"2025-10-28T08:50:32.387",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548279,1761641432397,-151.0,0.00030227,2,"2025-10-28T08:50:32.397",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548280,1761641432410,-167.21191613,0.00030227,2,"2025-10-28T08:50:32.410",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548281,1761641432419,-3091.631167,0.00030245,2,"2025-10-28T08:50:32.419",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548282,1761641432428,-6067.63663057,0.00030245,2,"2025-10-28T08:50:32.428",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548283,1761641432440,-1023.11758796,0.00030245,2,"2025-10-28T08:50:32.440",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548284,1761641432457,-6396.95761027,0.00030245,2,"2025-10-28T08:50:32.457",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548285,1761641432466,-466.0785228,0.00030245,2,"2025-10-28T08:50:32.466",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548287,1761641432475,-469.17621752,0.00030251,2,"2025-10-28T08:50:32.475",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548289,1761641432486,-1305.49881872,0.00030257,2,"2025-10-28T08:50:32.486",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548291,1761641432497,-2110.52202478,0.00030257,2,"2025-10-28T08:50:32.497",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548293,1761641432508,-10881.77164738,0.00030257,2,"2025-10-28T08:50:32.508",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548295,1761641432519,-42129.35419932,0.00030257,2,"2025-10-28T08:50:32.519",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548297,1761641432528,-500.0,0.00030273,5,"2025-10-28T08:50:32.528",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548299,1761641432537,-501.57961135,0.00030273,5,"2025-10-28T08:50:32.537",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548301,1761641432546,-500.0,0.00030273,5,"2025-10-28T08:50:32.546",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548303,1761641432556,-500.0,0.00030273,2,"2025-10-28T08:50:32.556",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548306,1761641432565,-161.32685277,0.00030273,5,"2025-10-28T08:50:32.565",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548308,1761641432573,-500.0,0.00030273,5,"2025-10-28T08:50:32.573",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548311,1761641432583,-167.07689273,0.00030273,5,"2025-10-28T08:50:32.583",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548313,1761641432592,-510.48290999,0.00030273,5,"2025-10-28T08:50:32.592",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548316,1761641432601,-200.0,0.00030283,2,"2025-10-28T08:50:32.601",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548319,1761641432610,-150.0,0.00030305,2,"2025-10-28T08:50:32.610",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548322,1761641432619,-200.0,0.00030308,2,"2025-10-28T08:50:32.619",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548324,1761641432628,-820.80326934,0.00030311,2,"2025-10-28T08:50:32.628",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548326,1761641432637,-173.38,0.00030339,2,"2025-10-28T08:50:32.637",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548328,1761641432647,-173.38,0.0003055,2,"2025-10-28T08:50:32.647",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548330,1761641432656,-500.0,0.000306,7,"2025-10-28T08:50:32.656",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548332,1761641432666,-500.0,0.000306,7,"2025-10-28T08:50:32.666",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548334,1761641432676,-236.128,0.00030637,26,"2025-10-28T08:50:32.676",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548336,1761641432685,-820.80326935,0.0003065,2,"2025-10-28T08:50:32.685",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548338,1761641432694,-571.55,0.00030707,2,"2025-10-28T08:50:32.694",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548340,1761641432703,-173.38,0.00030761,2,"2025-10-28T08:50:32.703",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548342,1761641432712,-150.0,0.00030777,7,"2025-10-28T08:50:32.712",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548344,1761641432721,-700.0,0.00030778,7,"2025-10-28T08:50:32.721",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548346,1761641432731,-173.38,0.00030972,2,"2025-10-28T08:50:32.731",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548348,1761641432741,-526634.151955,0.00031,5,"2025-10-28T08:50:32.741",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548350,1761641432751,-200.0,0.00031,2,"2025-10-28T08:50:32.751",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548352,1761641432760,-168.0,0.00031004,2,"2025-10-28T08:50:32.760",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548354,1761641432769,-509.669,0.00031044,2,"2025-10-28T08:50:32.769",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548356,1761641432778,-511.136,0.00031044,2,"2025-10-28T08:50:32.778",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548358,1761641432788,-1456.946,0.00031044,2,"2025-10-28T08:50:32.788",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548360,1761641432796,-818.0,0.00031044,2,"2025-10-28T08:50:32.796",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548362,1761641432807,-1008.879,0.00031044,2,"2025-10-28T08:50:32.807",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548364,1761641432816,-3487.0,0.00031044,2,"2025-10-28T08:50:32.816",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548366,1761641432825,-1186.0,0.00031044,2,"2025-10-28T08:50:32.825",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548368,1761641432834,-904.0,0.00031044,2,"2025-10-28T08:50:32.834",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548371,1761641432844,-168.0,0.00031099,2,"2025-10-28T08:50:32.844",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548373,1761641432855,-173.38,0.00031183,2,"2025-10-28T08:50:32.855",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548374,1761641432864,-168.0,0.00031189,7,"2025-10-28T08:50:32.864",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548376,1761641432873,-4702.14582564,0.0003129,2,"2025-10-28T08:50:32.873",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548378,1761641432883,-156.13032526,0.0003129,15,"2025-10-28T08:50:32.883",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548380,1761641432892,-493.4966055,0.0003129,2,"2025-10-28T08:50:32.892",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548382,1761641432901,-428.7490214,0.000313,2,"2025-10-28T08:50:32.901",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548383,1761641432910,-1023.60975802,0.000313,2,"2025-10-28T08:50:32.910",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548384,1761641432919,-4702.14582556,0.00031303,2,"2025-10-28T08:50:32.919",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548385,1761641432928,-493.4966055,0.00031308,2,"2025-10-28T08:50:32.928",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548386,1761641432937,-200.0,0.0003131,2,"2025-10-28T08:50:32.937",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548387,1761641432946,-1471.24358899,0.00031316,2,"2025-10-28T08:50:32.946",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548388,1761641432955,-4702.14582556,0.00031316,2,"2025-10-28T08:50:32.955",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548389,1761641432964,-493.4966055,0.00031326,2,"2025-10-28T08:50:32.964",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548390,1761641432973,-4702.14582556,0.00031329,2,"2025-10-28T08:50:32.973",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548391,1761641432982,-1425.0,0.00031332,2,"2025-10-28T08:50:32.982",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548392,1761641432991,-4702.14582556,0.00031342,2,"2025-10-28T08:50:32.991",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548393,1761641433000,-493.4966055,0.00031344,2,"2025-10-28T08:50:33.000",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548394,1761641433009,-1425.0,0.00031349,2,"2025-10-28T08:50:33.009",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548395,1761641433018,-2500.0,0.0003135,7,"2025-10-28T08:50:33.018",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548396,1761641433027,-4702.14582556,0.00031355,2,"2025-10-28T08:50:33.027",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548397,1761641433036,-428.7490214,0.00031358,2,"2025-10-28T08:50:33.036",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548398,1761641433045,-2500.0,0.00031359,7,"2025-10-28T08:50:33.045",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548399,1761641433054,-493.4966055,0.00031361,2,"2025-10-28T08:50:33.054",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548400,1761641433063,-1425.0,0.00031363,2,"2025-10-28T08:50:33.063",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548401,1761641433072,-1000.0,0.00031365,2,"2025-10-28T08:50:33.072",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548402,1761641433081,-2500.0,0.00031368,7,"2025-10-28T08:50:33.081",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548403,1761641433091,-4702.14582556,0.00031368,2,"2025-10-28T08:50:33.091",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548404,1761641433100,-500.0,0.00031373,5,"2025-10-28T08:50:33.100",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548405,1761641433109,-500.0,0.00031373,5,"2025-10-28T08:50:33.109",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548406,1761641433117,-2500.0,0.00031377,7,"2025-10-28T08:50:33.117",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548407,1761641433127,-493.4966055,0.00031379,2,"2025-10-28T08:50:33.127",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548408,1761641433136,-224.72,0.0003138,2,"2025-10-28T08:50:33.136",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548409,1761641433145,-224.72,0.0003138,2,"2025-10-28T08:50:33.145",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548410,1761641433154,-4702.14582556,0.00031381,2,"2025-10-28T08:50:33.154",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548411,1761641433163,-2500.0,0.00031386,7,"2025-10-28T08:50:33.163",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548412,1761641433172,-523.79929399,0.00031388,3,"2025-10-28T08:50:33.172",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548413,1761641433181,-500.0,0.00031388,3,"2025-10-28T08:50:33.181",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548414,1761641433190,-232.49705598,0.00031388,3,"2025-10-28T08:50:33.190",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548415,1761641433200,-500.0,0.00031388,3,"2025-10-28T08:50:33.200",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548416,1761641433209,-500.0,0.00031388,3,"2025-10-28T08:50:33.209",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548417,1761641433219,-500.0,0.00031388,3,"2025-10-28T08:50:33.219",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548418,1761641433228,-500.0,0.00031388,3,"2025-10-28T08:50:33.228",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548419,1761641433238,-500.0,0.00031388,3,"2025-10-28T08:50:33.238",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548420,1761641433247,-500.0,0.00031388,3,"2025-10-28T08:50:33.247",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548421,1761641433256,-543.56225403,0.00031388,3,"2025-10-28T08:50:33.256",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548422,1761641433266,-500.0,0.00031388,3,"2025-10-28T08:50:33.266",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548423,1761641433275,-500.0,0.00031388,3,"2025-10-28T08:50:33.275",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548424,1761641433285,-500.0,0.00031388,3,"2025-10-28T08:50:33.285",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548425,1761641433294,-353.3973859,0.00031388,3,"2025-10-28T08:50:33.294",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548426,1761641433304,-500.0,0.00031388,3,"2025-10-28T08:50:33.304",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548427,1761641433313,-500.0,0.00031388,3,"2025-10-28T08:50:33.313",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548428,1761641433322,-500.0,0.00031388,2,"2025-10-28T08:50:33.322",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548429,1761641433332,-500.0,0.00031388,3,"2025-10-28T08:50:33.332",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548430,1761641433343,-500.0,0.00031388,3,"2025-10-28T08:50:33.343",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548431,1761641433354,-500.0,0.00031388,3,"2025-10-28T08:50:33.354",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548432,1761641433363,-500.0,0.00031388,3,"2025-10-28T08:50:33.363",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548433,1761641433372,-500.0,0.00031388,3,"2025-10-28T08:50:33.372",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548434,1761641433382,-500.0,0.00031388,3,"2025-10-28T08:50:33.382",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548435,1761641433391,-500.0,0.00031388,3,"2025-10-28T08:50:33.391",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548436,1761641433401,-500.0,0.00031388,3,"2025-10-28T08:50:33.401",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548437,1761641433415,-500.0,0.00031388,3,"2025-10-28T08:50:33.415",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548438,1761641433425,-300.0,0.00031389,10,"2025-10-28T08:50:33.425",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548439,1761641433435,-300.0,0.00031389,10,"2025-10-28T08:50:33.435",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548440,1761641433447,-300.0,0.00031389,10,"2025-10-28T08:50:33.447",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548441,1761641433456,-666.0,0.00031389,10,"2025-10-28T08:50:33.456",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548442,1761641433465,-500.0,0.00031389,2,"2025-10-28T08:50:33.465",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548443,1761641433475,-500.0,0.00031389,2,"2025-10-28T08:50:33.475",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548444,1761641433485,-500.0,0.00031389,2,"2025-10-28T08:50:33.485",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548445,1761641433495,-500.0,0.00031389,2,"2025-10-28T08:50:33.495",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548446,1761641433506,-500.0,0.00031389,2,"2025-10-28T08:50:33.506",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548447,1761641433516,-500.0,0.00031389,3,"2025-10-28T08:50:33.516",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548448,1761641433525,-500.0,0.00031389,2,"2025-10-28T08:50:33.525",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548449,1761641433535,-500.0,0.00031389,2,"2025-10-28T08:50:33.535",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548450,1761641433544,-500.0,0.00031389,2,"2025-10-28T08:50:33.544",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548451,1761641433554,-500.0,0.00031389,3,"2025-10-28T08:50:33.554",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548452,1761641433564,-500.0,0.00031389,3,"2025-10-28T08:50:33.564",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548453,1761641433573,-500.0,0.00031389,3,"2025-10-28T08:50:33.573",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548454,1761641433583,-500.0,0.00031389,3,"2025-10-28T08:50:33.583",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548455,1761641433593,-500.0,0.00031389,3,"2025-10-28T08:50:33.593",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548456,1761641433603,-500.0,0.00031389,3,"2025-10-28T08:50:33.603",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548457,1761641433613,-500.0,0.00031389,3,"2025-10-28T08:50:33.613",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548458,1761641433626,-646.05,0.00031389,3,"2025-10-28T08:50:33.626",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548459,1761641433636,-472.95401148,0.00031389,3,"2025-10-28T08:50:33.636",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548460,1761641433650,-27.04598852,0.00031389,3,"2025-10-28T08:50:33.650",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548461,1761641433661,-398.63136372,0.00031389,3,"2025-10-28T08:50:33.661",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548469,1761641437963,-500.0,0.00031388,2,"2025-10-28T08:50:37.963",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548470,1761641437974,-237.57844766,0.00031389,3,"2025-10-28T08:50:37.974",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548471,1761641437985,-500.0,0.00031389,3,"2025-10-28T08:50:37.985",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548472,1761641437994,-500.0,0.00031389,3,"2025-10-28T08:50:37.994",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548473,1761641438003,-286.00208326,0.00031389,3,"2025-10-28T08:50:38.003",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548474,1761641438015,-213.99791674,0.00031389,3,"2025-10-28T08:50:38.015",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548475,1761641438023,-571.61408326,0.00031389,3,"2025-10-28T08:50:38.023",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548476,1761641438034,-3505.92591674,0.00031389,3,"2025-10-28T08:50:38.034",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548477,1761641438043,-500.0,0.00031389,3,"2025-10-28T08:50:38.043",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548478,1761641438051,-68.49408326,0.00031389,3,"2025-10-28T08:50:38.051",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548479,1761641438062,-431.50591674,0.00031389,3,"2025-10-28T08:50:38.062",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548480,1761641438072,-157.38213243,0.00031389,3,"2025-10-28T08:50:38.072",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548481,1761641438084,-342.61786757,0.00031389,3,"2025-10-28T08:50:38.084",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548482,1761641438093,-307.38213243,0.00031389,3,"2025-10-28T08:50:38.093",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548483,1761641438174,-479.56786757,0.00031389,3,"2025-10-28T08:50:38.174",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548484,1761641438188,-500.0,0.00031389,3,"2025-10-28T08:50:38.188",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548485,1761641438197,-2272.18,0.00031389,3,"2025-10-28T08:50:38.197",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548486,1761641438207,-500.0,0.00031389,3,"2025-10-28T08:50:38.207",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548487,1761641438216,-500.0,0.00031389,3,"2025-10-28T08:50:38.216",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548488,1761641438226,-500.0,0.00031389,3,"2025-10-28T08:50:38.226",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548489,1761641438236,-460.08509763,0.00031389,3,"2025-10-28T08:50:38.236",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548490,1761641438245,-500.0,0.00031389,3,"2025-10-28T08:50:38.245",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548491,1761641438255,-551.55182646,0.00031389,3,"2025-10-28T08:50:38.255",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548492,1761641438266,-500.0,0.00031389,3,"2025-10-28T08:50:38.266",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548493,1761641438276,-155.30061301,0.00031389,3,"2025-10-28T08:50:38.276",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548494,1761641438286,-522.60377896,0.00031389,3,"2025-10-28T08:50:38.286",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548495,1761641438295,-500.0,0.00031389,2,"2025-10-28T08:50:38.295",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548496,1761641438305,-503.40090268,0.00031389,3,"2025-10-28T08:50:38.305",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548497,1761641438314,-244.87485615,0.00031389,3,"2025-10-28T08:50:38.314",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548498,1761641438324,-500.0,0.00031389,3,"2025-10-28T08:50:38.324",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548499,1761641438334,-500.0,0.00031389,2,"2025-10-28T08:50:38.334",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548500,1761641438343,-500.0,0.00031389,3,"2025-10-28T08:50:38.343",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548501,1761641438353,-500.0,0.00031389,2,"2025-10-28T08:50:38.353",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548502,1761641438363,-500.0,0.00031389,3,"2025-10-28T08:50:38.363",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548503,1761641438372,-500.0,0.00031389,3,"2025-10-28T08:50:38.372",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548504,1761641438386,-326.52198595,0.00031389,3,"2025-10-28T08:50:38.386",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548505,1761641438396,-500.0,0.00031389,3,"2025-10-28T08:50:38.396",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548506,1761641438407,-599.64,0.00031389,3,"2025-10-28T08:50:38.407",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548507,1761641438419,-1185.19,0.00031389,3,"2025-10-28T08:50:38.419",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548508,1761641438429,-500.0,0.00031389,3,"2025-10-28T08:50:38.429",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548509,1761641438438,-300.0,0.00031389,2,"2025-10-28T08:50:38.438",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548510,1761641438448,-221.97699836,0.00031389,3,"2025-10-28T08:50:38.448",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548511,1761641438459,-500.0,0.00031389,3,"2025-10-28T08:50:38.459",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548512,1761641438469,-500.0,0.00031389,3,"2025-10-28T08:50:38.469",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548513,1761641438478,-500.0,0.00031389,3,"2025-10-28T08:50:38.478",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548514,1761641438492,-1988.63,0.00031389,3,"2025-10-28T08:50:38.492",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548515,1761641438501,-1084.35,0.00031389,3,"2025-10-28T08:50:38.501",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548516,1761641438511,-500.0,0.00031389,2,"2025-10-28T08:50:38.511",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548517,1761641438521,-520.90889966,0.00031389,3,"2025-10-28T08:50:38.521",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548518,1761641438530,-500.0,0.00031389,3,"2025-10-28T08:50:38.530",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548519,1761641438540,-567.79280492,0.00031389,3,"2025-10-28T08:50:38.540",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548520,1761641438550,-500.0,0.00031389,3,"2025-10-28T08:50:38.550",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548521,1761641438559,-500.0,0.00031389,3,"2025-10-28T08:50:38.559",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548522,1761641438569,-503.40948109,0.00031389,3,"2025-10-28T08:50:38.569",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548523,1761641438578,-500.0,0.00031389,3,"2025-10-28T08:50:38.578",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548524,1761641438591,-648.6925796,0.00031389,3,"2025-10-28T08:50:38.591",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548525,1761641438601,-517.90017452,0.00031389,3,"2025-10-28T08:50:38.601",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548526,1761641438610,-522.29547765,0.00031389,3,"2025-10-28T08:50:38.610",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548527,1761641438620,-596.54,0.00031389,3,"2025-10-28T08:50:38.620",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548528,1761641438629,-2070.29,0.00031389,3,"2025-10-28T08:50:38.629",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548529,1761641438639,-500.0,0.00031389,3,"2025-10-28T08:50:38.639",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548530,1761641438649,-517.50493731,0.00031389,3,"2025-10-28T08:50:38.649",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548531,1761641438659,-500.0,0.00031389,3,"2025-10-28T08:50:38.659",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548532,1761641438668,-500.0,0.00031389,3,"2025-10-28T08:50:38.668",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548533,1761641438677,-2257.29,0.00031389,3,"2025-10-28T08:50:38.677",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548534,1761641438687,-500.0,0.00031389,3,"2025-10-28T08:50:38.687",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548535,1761641438697,-500.0,0.00031389,3,"2025-10-28T08:50:38.697",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548536,1761641438706,-500.0,0.00031389,3,"2025-10-28T08:50:38.706",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548537,1761641438716,-500.0,0.00031389,3,"2025-10-28T08:50:38.716",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548538,1761641438725,-617.40648948,0.00031389,3,"2025-10-28T08:50:38.725",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548539,1761641438735,-500.0,0.00031389,3,"2025-10-28T08:50:38.735",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548540,1761641438745,-759.89,0.00031389,3,"2025-10-28T08:50:38.745",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548541,1761641438754,-1650.89,0.00031389,3,"2025-10-28T08:50:38.754",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548542,1761641438763,-554.96630059,0.00031389,3,"2025-10-28T08:50:38.763",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548543,1761641438773,-3467.05,0.00031389,2,"2025-10-28T08:50:38.773",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548544,1761641438785,-500.0,0.00031389,3,"2025-10-28T08:50:38.785",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548545,1761641438795,-646.95,0.00031389,3,"2025-10-28T08:50:38.795",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548546,1761641438805,-500.0,0.00031389,3,"2025-10-28T08:50:38.805",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548547,1761641438814,-329.23180229,0.00031389,3,"2025-10-28T08:50:38.814",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548548,1761641438824,-500.0,0.00031389,3,"2025-10-28T08:50:38.824",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548549,1761641438833,-500.0,0.00031389,3,"2025-10-28T08:50:38.833",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548550,1761641438843,-500.0,0.00031389,3,"2025-10-28T08:50:38.843",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548551,1761641438853,-500.0,0.0003139,15,"2025-10-28T08:50:38.853",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548552,1761641438863,-151.0,0.0003139,31,"2025-10-28T08:50:38.863",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548553,1761641438873,-6314.52653875,0.0003139,3,"2025-10-28T08:50:38.873",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548554,1761641440306,-500.0,0.00031388,3,"2025-10-28T08:50:40.306",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548555,1761641440316,-266.87248,0.00031389,2,"2025-10-28T08:50:40.316",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548556,1761641440326,-4070.90633941,0.0003139,3,"2025-10-28T08:50:40.326",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548625,1761641445228,-500.0,0.00031388,2,"2025-10-28T08:50:45.228",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548626,1761641445238,-500.0,0.00031389,3,"2025-10-28T08:50:45.238",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548627,1761641445247,-17542.43877403,0.0003139,3,"2025-10-28T08:50:45.247",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548629,1761641446057,-263.47,0.00031388,3,"2025-10-28T08:50:46.057",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548630,1761641446163,-389.24,0.00031388,3,"2025-10-28T08:50:46.163",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548631,1761641446174,-190.18544674,0.0003139,3,"2025-10-28T08:50:46.174",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548632,1761641446187,-715.71744727,0.0003139,3,"2025-10-28T08:50:46.187",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548633,1761641446200,-858.375,0.0003139,3,"2025-10-28T08:50:46.200",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548634,1761641446216,-1274.53367447,0.0003139,3,"2025-10-28T08:50:46.216",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548679,1761641972394,273.73,0.00013699,2,"2025-10-28T08:59:32.394",0.0003723,64.05,0.9788468261154614,3532631275.991925]
[392548709,1761642632231,-273.73,0.00020187,2,"2025-10-28T09:10:32.231",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548710,1761642632240,-273.73,0.00026676,2,"2025-10-28T09:10:32.240",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548711,1761642632251,-150.0,0.00028258,4,"2025-10-28T09:10:32.251",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548712,1761642632260,-166.66,0.00028661,30,"2025-10-28T09:10:32.260",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548713,1761642632270,-152.0,0.00028907,3,"2025-10-28T09:10:32.270",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548714,1761642632280,-160.0,0.00029482,2,"2025-10-28T09:10:32.280",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548715,1761642632290,-600.0,0.00029956,7,"2025-10-28T09:10:32.290",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548716,1761642632301,-500.0,0.00029956,7,"2025-10-28T09:10:32.301",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548717,1761642632311,-500.0,0.00029956,7,"2025-10-28T09:10:32.311",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548718,1761642632320,-788.58,0.00030232,2,"2025-10-28T09:10:32.320",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548719,1761642632330,-1600.0,0.00030296,2,"2025-10-28T09:10:32.330",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548720,1761642632339,-1704.14,0.00030297,2,"2025-10-28T09:10:32.339",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548721,1761642632348,-150.0,0.00030341,2,"2025-10-28T09:10:32.348",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548722,1761642632358,-251.34,0.00030343,2,"2025-10-28T09:10:32.358",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548723,1761642632367,-301.0,0.00030362,2,"2025-10-28T09:10:32.367",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548724,1761642632376,-400.0,0.00030362,2,"2025-10-28T09:10:32.376",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548725,1761642632387,-162.57,0.00030363,2,"2025-10-28T09:10:32.387",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548726,1761642632397,-500.0,0.00030363,2,"2025-10-28T09:10:32.397",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548727,1761642632406,-500.0,0.00030363,2,"2025-10-28T09:10:32.406",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548728,1761642632415,-500.0,0.00030363,2,"2025-10-28T09:10:32.415",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548729,1761642632424,-500.0,0.00030363,2,"2025-10-28T09:10:32.424",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548730,1761642632434,-500.0,0.00030363,2,"2025-10-28T09:10:32.434",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548731,1761642632444,-500.0,0.00030363,2,"2025-10-28T09:10:32.444",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548732,1761642632453,-500.0,0.00030363,2,"2025-10-28T09:10:32.453",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548733,1761642632462,-500.0,0.00030363,2,"2025-10-28T09:10:32.462",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548734,1761642632471,-500.0,0.00030363,2,"2025-10-28T09:10:32.471",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548735,1761642632481,-534.0529808,0.00030363,2,"2025-10-28T09:10:32.481",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548736,1761642632491,-1200.0,0.00030364,2,"2025-10-28T09:10:32.491",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548737,1761642632509,-250.0,0.00030365,2,"2025-10-28T09:10:32.509",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548738,1761642632519,-250.0,0.00030365,2,"2025-10-28T09:10:32.519",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548739,1761642632529,-264.08401164,0.00030365,2,"2025-10-28T09:10:32.529",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548740,1761642632539,-5000.0,0.00030383,2,"2025-10-28T09:10:32.539",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548741,1761642632549,-3123.9,0.00030385,2,"2025-10-28T09:10:32.549",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548742,1761642632559,-274.37842103,0.00030419,2,"2025-10-28T09:10:32.559",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548743,1761642632569,-250.0,0.00030426,2,"2025-10-28T09:10:32.569",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548744,1761642632578,-600.0,0.00030778,7,"2025-10-28T09:10:32.578",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548745,1761642632588,-150.0,0.0003081,7,"2025-10-28T09:10:32.588",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548746,1761642632598,-152.0,0.00030832,4,"2025-10-28T09:10:32.598",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548748,1761642632607,-1003.76973602,0.00030999,2,"2025-10-28T09:10:32.607",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548750,1761642632617,-161.56,0.00031,31,"2025-10-28T09:10:32.617",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548752,1761642632626,-22204.67584118,0.00031,2,"2025-10-28T09:10:32.626",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548754,1761642632641,-8795.32415982,0.00031,2,"2025-10-28T09:10:32.641",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548757,1761642632651,-168.0,0.00031069,2,"2025-10-28T09:10:32.651",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548759,1761642632661,-980.328,0.00031105,2,"2025-10-28T09:10:32.661",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548760,1761642632670,-904.0,0.00031105,2,"2025-10-28T09:10:32.670",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548763,1761642632680,-168.0,0.00031114,2,"2025-10-28T09:10:32.680",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548765,1761642632689,-168.0,0.00031182,2,"2025-10-28T09:10:32.689",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548767,1761642632699,-796.97167208,0.00031274,2,"2025-10-28T09:10:32.699",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548769,1761642632708,-166.66,0.00031288,2,"2025-10-28T09:10:32.708",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548771,1761642632719,-796.97167199,0.00031289,2,"2025-10-28T09:10:32.719",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548773,1761642632728,-891.8528,0.00031289,2,"2025-10-28T09:10:32.728",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548775,1761642632738,-188.902,0.0003129,28,"2025-10-28T09:10:32.738",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548777,1761642632747,-940.42916513,0.0003129,2,"2025-10-28T09:10:32.747",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548779,1761642632756,-1067.20756626,0.0003129,2,"2025-10-28T09:10:32.756",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548781,1761642632766,-37784.26308872,0.0003129,2,"2025-10-28T09:10:32.766",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548786,1761642632807,-188.78578637,0.00031181,2,"2025-10-28T09:10:32.807",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548789,1761642632817,-413.73788577,0.00031181,2,"2025-10-28T09:10:32.817",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548792,1761642632826,-62.36432786,0.0003129,2,"2025-10-28T09:10:32.826",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548803,1761642632877,-199.40184117,0.00031181,2,"2025-10-28T09:10:32.877",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548805,1761642632888,-74.18965552,0.0003129,2,"2025-10-28T09:10:32.888",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548809,1761642632919,-5133.0765279,0.0003129,2,"2025-10-28T09:10:32.919",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548811,1761642632930,-390.3027252,0.00031299,120,"2025-10-28T09:10:32.930",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548813,1761642632939,-659.6207469,0.00031299,120,"2025-10-28T09:10:32.939",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392548895,1761642638237,-787.61,0.00031299,120,"2025-10-28T09:10:38.237",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549051,1761642640275,-5726.5,0.00031299,120,"2025-10-28T09:10:40.275",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549058,1761642640329,-940.26366904,0.00031299,120,"2025-10-28T09:10:40.329",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549060,1761642640338,-5000.0,0.000313,2,"2025-10-28T09:10:40.338",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549062,1761642640347,-353.88633096,0.00031304,2,"2025-10-28T09:10:40.347",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549074,1761642640453,-443.08534103,0.00031304,2,"2025-10-28T09:10:40.453",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549076,1761642640462,-795.42751474,0.00031307,2,"2025-10-28T09:10:40.462",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549406,1761642645081,-629.57248526,0.00031307,2,"2025-10-28T09:10:45.081",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549407,1761642645090,-940.42916511,0.00031316,2,"2025-10-28T09:10:45.090",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549408,1761642645099,-796.97167199,0.00031318,2,"2025-10-28T09:10:45.099",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549409,1761642645109,-940.42916511,0.00031329,2,"2025-10-28T09:10:45.109",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549410,1761642645118,-796.97167199,0.00031333,2,"2025-10-28T09:10:45.118",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549411,1761642645127,-1000.0,0.00031342,2,"2025-10-28T09:10:45.127",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549412,1761642645136,-940.42916511,0.00031342,2,"2025-10-28T09:10:45.136",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549413,1761642645145,-796.97167199,0.00031348,2,"2025-10-28T09:10:45.145",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549414,1761642645155,-168.0,0.00031355,2,"2025-10-28T09:10:45.155",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549415,1761642645164,-940.42916511,0.00031355,2,"2025-10-28T09:10:45.164",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549416,1761642645173,-151.0,0.0003136,7,"2025-10-28T09:10:45.173",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549417,1761642645183,-796.97167199,0.00031363,2,"2025-10-28T09:10:45.183",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549418,1761642645193,-940.42916511,0.00031368,2,"2025-10-28T09:10:45.193",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549419,1761642645202,-184.0,0.0003137,120,"2025-10-28T09:10:45.202",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549420,1761642645212,-500.0,0.00031373,5,"2025-10-28T09:10:45.212",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549421,1761642645221,-501.3157321,0.00031373,5,"2025-10-28T09:10:45.221",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549422,1761642645230,-25431.21701263,0.00031374,2,"2025-10-28T09:10:45.230",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549471,1761642646463,-1128.86605831,0.00031374,2,"2025-10-28T09:10:46.463",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549589,1761643468352,550.43,0.00015039,2,"2025-10-28T09:24:28.352",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549618,1761643507994,88849.57,0.00015,2,"2025-10-28T09:25:07.994",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549619,1761643508027,188000.0,0.00015,2,"2025-10-28T09:25:08.027",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549620,1761643508053,15000.0,0.00015,2,"2025-10-28T09:25:08.053",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549621,1761643508076,15000.0,0.00015,2,"2025-10-28T09:25:08.076",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549622,1761643508099,15000.0,0.00015,2,"2025-10-28T09:25:08.099",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549623,1761643508124,15000.0,0.00015,2,"2025-10-28T09:25:08.124",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549624,1761643508146,15000.0,0.00015,2,"2025-10-28T09:25:08.146",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549625,1761643508169,15000.0,0.00015,2,"2025-10-28T09:25:08.169",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549626,1761643508191,15000.0,0.00015,2,"2025-10-28T09:25:08.191",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549627,1761643508213,15000.0,0.00015,2,"2025-10-28T09:25:08.213",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549628,1761643508236,15000.0,0.00015,2,"2025-10-28T09:25:08.236",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549629,1761643508257,15000.0,0.00015,2,"2025-10-28T09:25:08.257",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549630,1761643508280,15000.0,0.00015,2,"2025-10-28T09:25:08.280",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549631,1761643508303,15000.0,0.00015,2,"2025-10-28T09:25:08.303",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549632,1761643508326,15000.0,0.00015,2,"2025-10-28T09:25:08.326",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549633,1761643508348,15000.0,0.00015,2,"2025-10-28T09:25:08.348",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549634,1761643508371,15000.0,0.00015,2,"2025-10-28T09:25:08.371",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549635,1761643508395,15000.0,0.00015,2,"2025-10-28T09:25:08.395",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549636,1761643508419,15000.0,0.00015,2,"2025-10-28T09:25:08.419",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549637,1761643508443,15000.0,0.00015,2,"2025-10-28T09:25:08.443",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549638,1761643508467,15000.0,0.00015,2,"2025-10-28T09:25:08.467",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549639,1761643508489,15000.0,0.00015,2,"2025-10-28T09:25:08.489",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549640,1761643508512,15000.0,0.00015,2,"2025-10-28T09:25:08.512",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549641,1761643508534,15000.0,0.00015,2,"2025-10-28T09:25:08.534",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549642,1761643508557,15000.0,0.00015,2,"2025-10-28T09:25:08.557",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549643,1761643508579,15000.0,0.00015,2,"2025-10-28T09:25:08.579",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549644,1761643508602,15000.0,0.00015,2,"2025-10-28T09:25:08.602",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549645,1761643508630,15000.0,0.00015,2,"2025-10-28T09:25:08.630",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549646,1761643508653,15000.0,0.00015,2,"2025-10-28T09:25:08.653",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549647,1761643508681,15000.0,0.00015,2,"2025-10-28T09:25:08.681",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549648,1761643508703,15000.0,0.00015,2,"2025-10-28T09:25:08.703",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549649,1761643508727,15000.0,0.00015,2,"2025-10-28T09:25:08.727",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549650,1761643508752,15000.0,0.00015,2,"2025-10-28T09:25:08.752",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549651,1761643508775,15000.0,0.00015,2,"2025-10-28T09:25:08.775",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549652,1761643508799,15000.0,0.00015,2,"2025-10-28T09:25:08.799",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549653,1761643508822,15000.0,0.00015,2,"2025-10-28T09:25:08.822",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549654,1761643508845,15000.0,0.00015,2,"2025-10-28T09:25:08.845",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549655,1761643508868,15000.0,0.00015,2,"2025-10-28T09:25:08.868",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549656,1761643508891,15000.0,0.00015,2,"2025-10-28T09:25:08.891",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549657,1761643508914,15000.0,0.00015,2,"2025-10-28T09:25:08.914",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549658,1761643508939,15000.0,0.00015,2,"2025-10-28T09:25:08.939",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549659,1761643508961,15000.0,0.00015,2,"2025-10-28T09:25:08.961",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549660,1761643508985,15000.0,0.00015,2,"2025-10-28T09:25:08.985",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549661,1761643509009,15000.0,0.00015,2,"2025-10-28T09:25:09.009",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549662,1761643509034,15000.0,0.00015,2,"2025-10-28T09:25:09.034",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549663,1761643509057,15000.0,0.00015,2,"2025-10-28T09:25:09.057",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549664,1761643509081,15000.0,0.00015,2,"2025-10-28T09:25:09.081",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549665,1761643509105,15000.0,0.00015,2,"2025-10-28T09:25:09.105",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549666,1761643509130,15000.0,0.00015,2,"2025-10-28T09:25:09.130",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549667,1761643509155,15000.0,0.00015,2,"2025-10-28T09:25:09.155",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549668,1761643509179,15000.0,0.00015,2,"2025-10-28T09:25:09.179",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549669,1761643509202,15000.0,0.00015,2,"2025-10-28T09:25:09.202",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549670,1761643509224,15000.0,0.00015,2,"2025-10-28T09:25:09.224",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549671,1761643509247,15000.0,0.00015,2,"2025-10-28T09:25:09.247",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549672,1761643509269,15000.0,0.00015,2,"2025-10-28T09:25:09.269",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549673,1761643509290,15000.0,0.00015,2,"2025-10-28T09:25:09.290",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549674,1761643509319,15000.0,0.00015,2,"2025-10-28T09:25:09.319",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549675,1761643509340,15000.0,0.00015,2,"2025-10-28T09:25:09.340",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549676,1761643509363,15000.0,0.00015,2,"2025-10-28T09:25:09.363",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549677,1761643509386,15000.0,0.00015,2,"2025-10-28T09:25:09.386",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549678,1761643509409,15000.0,0.00015,2,"2025-10-28T09:25:09.409",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549679,1761643509431,15000.0,0.00015,2,"2025-10-28T09:25:09.431",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549680,1761643509452,15000.0,0.00015,2,"2025-10-28T09:25:09.452",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549681,1761643509473,15000.0,0.00015,2,"2025-10-28T09:25:09.473",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549682,1761643509494,15000.0,0.00015,2,"2025-10-28T09:25:09.494",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549683,1761643509515,15000.0,0.00015,2,"2025-10-28T09:25:09.515",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549684,1761643509537,15000.0,0.00015,2,"2025-10-28T09:25:09.537",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549685,1761643509558,15000.0,0.00015,2,"2025-10-28T09:25:09.558",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549686,1761643509579,15000.0,0.00015,2,"2025-10-28T09:25:09.579",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549687,1761643509600,15000.0,0.00015,2,"2025-10-28T09:25:09.600",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549688,1761643509622,15000.0,0.00015,2,"2025-10-28T09:25:09.622",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549689,1761643509645,15000.0,0.00015,2,"2025-10-28T09:25:09.645",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549690,1761643509670,15000.0,0.00015,2,"2025-10-28T09:25:09.670",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549691,1761643509700,15000.0,0.00015,2,"2025-10-28T09:25:09.700",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549692,1761643509727,15000.0,0.00015,2,"2025-10-28T09:25:09.727",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549693,1761643509750,15000.0,0.00015,2,"2025-10-28T09:25:09.750",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549694,1761643509777,15000.0,0.00015,2,"2025-10-28T09:25:09.777",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549695,1761643509817,15000.0,0.00015,2,"2025-10-28T09:25:09.817",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549696,1761643509854,15000.0,0.00015,2,"2025-10-28T09:25:09.854",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549697,1761643509884,15000.0,0.00015,2,"2025-10-28T09:25:09.884",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549698,1761643509908,15000.0,0.00015,2,"2025-10-28T09:25:09.908",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549699,1761643509940,15000.0,0.00015,2,"2025-10-28T09:25:09.940",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549700,1761643509963,15000.0,0.00015,2,"2025-10-28T09:25:09.963",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549701,1761643509986,15000.0,0.00015,2,"2025-10-28T09:25:09.986",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549702,1761643510028,15000.0,0.00015,2,"2025-10-28T09:25:10.028",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549703,1761643510060,15000.0,0.00015,2,"2025-10-28T09:25:10.060",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549704,1761643510085,15000.0,0.00015,2,"2025-10-28T09:25:10.085",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549705,1761643510109,15000.0,0.00015,2,"2025-10-28T09:25:10.109",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549706,1761643510153,15000.0,0.00015,2,"2025-10-28T09:25:10.153",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549707,1761643510183,15000.0,0.00015,2,"2025-10-28T09:25:10.183",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549708,1761643510215,15000.0,0.00015,2,"2025-10-28T09:25:10.215",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549709,1761643510239,15000.0,0.00015,2,"2025-10-28T09:25:10.239",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549710,1761643510264,15000.0,0.00015,2,"2025-10-28T09:25:10.264",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549711,1761643510288,15000.0,0.00015,2,"2025-10-28T09:25:10.288",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549712,1761643510320,15000.0,0.00015,2,"2025-10-28T09:25:10.320",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549713,1761643510343,15000.0,0.00015,2,"2025-10-28T09:25:10.343",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549714,1761643510383,100000.0,0.00015,2,"2025-10-28T09:25:10.383",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549715,1761643510410,100000.0,0.00015,2,"2025-10-28T09:25:10.410",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549716,1761643510438,100000.0,0.00015,2,"2025-10-28T09:25:10.438",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549717,1761643510464,100000.0,0.00015,2,"2025-10-28T09:25:10.464",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549718,1761643510502,100000.0,0.00015,2,"2025-10-28T09:25:10.502",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549719,1761643547266,7547.19784496,0.0001995,15,"2025-10-28T09:25:47.266",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549720,1761643568329,3032.71096627,0.000199,3,"2025-10-28T09:26:08.329",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549721,1761643568390,-195.12323473,0.00014999,2,"2025-10-28T09:26:08.390",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549722,1761643587229,-1071.94596581,0.00014999,2,"2025-10-28T09:26:27.229",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549723,1761643587255,-104.87676527,0.00014999,2,"2025-10-28T09:26:27.255",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549724,1761643587278,-250.0,0.00014999,2,"2025-10-28T09:26:27.278",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549725,1761643587300,-195.0,0.00015,2,"2025-10-28T09:26:27.300",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549726,1761643587324,-300.0,0.00015,2,"2025-10-28T09:26:27.324",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549727,1761643587345,-193.0,0.00015,2,"2025-10-28T09:26:27.345",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549728,1761643587369,-2396252.19959935,0.00015,2,"2025-10-28T09:26:27.369",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549729,1761643664163,11604.66960974,0.0002,5,"2025-10-28T09:27:44.163",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549731,1761643692171,846.56546603,0.0001439,2,"2025-10-28T09:28:12.171",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549732,1761643695043,310.32811063,0.000135,2,"2025-10-28T09:28:15.043",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549743,1761643717168,743.9068411,0.0001421,7,"2025-10-28T09:28:37.168",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549744,1761643717676,-224.57552354,0.00014999,2,"2025-10-28T09:28:37.676",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549746,1761643721362,-75.42447646,0.00014999,2,"2025-10-28T09:28:41.362",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549747,1761643721388,-144.57945716,0.00014999,2,"2025-10-28T09:28:41.388",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549748,1761643725036,-154.29204052,0.00014999,2,"2025-10-28T09:28:45.036",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549750,1761643763752,-199.54920611,0.00014999,2,"2025-10-28T09:29:23.752",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549751,1761643769592,-60.9185163,0.00014999,2,"2025-10-28T09:29:29.592",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549752,1761643769619,-112.84220425,0.00014999,2,"2025-10-28T09:29:29.619",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549753,1761643823892,-300.0,0.00014999,2,"2025-10-28T09:30:23.892",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549754,1761643823917,-2.38475286,0.00014999,2,"2025-10-28T09:30:23.917",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549755,1761643826592,-165.98668469,0.00014999,2,"2025-10-28T09:30:26.592",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549756,1761643830785,-131.62856245,0.00014999,2,"2025-10-28T09:30:30.785",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549757,1761643830808,-68.92803303,0.00014999,2,"2025-10-28T09:30:30.808",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549765,1761643831430,-1131.07196697,0.00014999,2,"2025-10-28T09:30:31.430",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549766,1761643831439,-497.87245134,0.00015,2,"2025-10-28T09:30:31.439",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549767,1761643831451,-950.26546194,0.00015,2,"2025-10-28T09:30:31.451",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549768,1761643831483,-666.6848178,0.00015,2,"2025-10-28T09:30:31.483",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549769,1761643831492,-4585.80574522,0.00015,2,"2025-10-28T09:30:31.492",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549770,1761643831503,-414.9125,0.00015,2,"2025-10-28T09:30:31.503",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549771,1761643831514,-1366.23,0.00015,2,"2025-10-28T09:30:31.514",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549782,1761643831808,-17320.1446512,0.00015,2,"2025-10-28T09:30:31.808",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549783,1761643831820,-1531.77238491,0.00015,2,"2025-10-28T09:30:31.820",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549784,1761643831844,-628.42,0.00015,2,"2025-10-28T09:30:31.844",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549785,1761643831855,-420.26169723,0.00015,2,"2025-10-28T09:30:31.855",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549786,1761643831870,-23732.45302144,0.00015,2,"2025-10-28T09:30:31.870",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549787,1761643831879,-195.0,0.00015107,2,"2025-10-28T09:30:31.879",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549788,1761643831889,-328.59297746,0.00015213,2,"2025-10-28T09:30:31.889",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549789,1761643831898,-195.0,0.00015402,2,"2025-10-28T09:30:31.898",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549790,1761643831907,-195.0,0.00015438,2,"2025-10-28T09:30:31.907",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549791,1761643831917,-300.0,0.00015438,2,"2025-10-28T09:30:31.917",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549792,1761643831926,-300.0,0.00015438,2,"2025-10-28T09:30:31.926",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549793,1761643831935,-393.48911962,0.00015438,2,"2025-10-28T09:30:31.935",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549794,1761643831945,-156.4823443,0.00015438,2,"2025-10-28T09:30:31.945",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549795,1761643831955,-158.5789072,0.00015663,2,"2025-10-28T09:30:31.955",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549796,1761643831966,-1200.0,0.00015729,2,"2025-10-28T09:30:31.966",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549797,1761643831976,-550.43,0.0001583,2,"2025-10-28T09:30:31.976",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549798,1761643831986,-420.0,0.00016416,2,"2025-10-28T09:30:31.986",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549799,1761643831995,-420.0,0.00016416,2,"2025-10-28T09:30:31.995",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549800,1761643832005,-500.0,0.00016438,2,"2025-10-28T09:30:32.005",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549801,1761643832014,-170.80410494,0.00016438,2,"2025-10-28T09:30:32.014",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549802,1761643832023,-195.0,0.00016499,2,"2025-10-28T09:30:32.023",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549803,1761643832033,-300.0,0.00016499,2,"2025-10-28T09:30:32.033",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549804,1761643832042,-193.0,0.00016499,2,"2025-10-28T09:30:32.042",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549805,1761643832051,-250.0,0.00016499,2,"2025-10-28T09:30:32.051",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549806,1761643832060,-152.1328975,0.00016499,2,"2025-10-28T09:30:32.060",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549807,1761643832069,-1680.0,0.00016499,2,"2025-10-28T09:30:32.069",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549808,1761643832078,-195.0,0.000165,2,"2025-10-28T09:30:32.078",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549809,1761643832087,-550.43,0.00016622,2,"2025-10-28T09:30:32.087",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549810,1761643832096,-1680.0,0.00017202,2,"2025-10-28T09:30:32.096",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549811,1761643832105,-550.43,0.00017413,2,"2025-10-28T09:30:32.105",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549812,1761643832117,-158.5789072,0.00017522,2,"2025-10-28T09:30:32.117",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549813,1761643832126,-511.0,0.00017966,2,"2025-10-28T09:30:32.126",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549814,1761643832135,-587.0,0.00017966,2,"2025-10-28T09:30:32.135",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549815,1761643832144,-45164.62721209,0.00018,2,"2025-10-28T09:30:32.144",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549816,1761643832153,-1018.52909689,0.000181,2,"2025-10-28T09:30:32.153",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549817,1761643832162,-167.0,0.00018149,2,"2025-10-28T09:30:32.162",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549818,1761643832171,-550.43,0.00018205,2,"2025-10-28T09:30:32.171",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549819,1761643832180,-806.0,0.0001869,2,"2025-10-28T09:30:32.180",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549820,1761643832190,-233.0,0.00018812,2,"2025-10-28T09:30:32.190",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549821,1761643832199,-723.0,0.00018871,2,"2025-10-28T09:30:32.199",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549822,1761643832208,-550.43,0.00018996,2,"2025-10-28T09:30:32.208",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549823,1761643832217,-1798.9754602,0.00019,2,"2025-10-28T09:30:32.217",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549824,1761643832227,-158.5789072,0.00019382,2,"2025-10-28T09:30:32.227",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549825,1761643832236,-823.0,0.00019663,2,"2025-10-28T09:30:32.236",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549826,1761643832245,-550.43,0.00019788,2,"2025-10-28T09:30:32.245",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549827,1761643832254,-154.19943363,0.0002,2,"2025-10-28T09:30:32.254",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549828,1761643832263,-369.99781572,0.0002,2,"2025-10-28T09:30:32.263",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549829,1761643832272,-530.15,0.00020548,2,"2025-10-28T09:30:32.272",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549830,1761643832281,-550.43,0.00020579,2,"2025-10-28T09:30:32.281",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549831,1761643832290,-3588.88708463,0.000207,2,"2025-10-28T09:30:32.290",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549832,1761643832300,-158.5789072,0.00021241,2,"2025-10-28T09:30:32.300",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549833,1761643832310,-550.43,0.00021371,2,"2025-10-28T09:30:32.310",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549834,1761643832319,-6077.45154413,0.000215,2,"2025-10-28T09:30:32.319",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549835,1761643832328,-1152.0,0.0002152,2,"2025-10-28T09:30:32.328",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549836,1761643832338,-150.12458609,0.00021973,2,"2025-10-28T09:30:32.338",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549837,1761643832347,-500.0,0.00021973,2,"2025-10-28T09:30:32.347",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549838,1761643832357,-500.0,0.00021973,2,"2025-10-28T09:30:32.357",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549839,1761643832367,-500.0,0.00021973,2,"2025-10-28T09:30:32.367",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549840,1761643832376,-501.46287795,0.00021973,2,"2025-10-28T09:30:32.376",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549841,1761643832385,-164.12466562,0.00021973,2,"2025-10-28T09:30:32.385",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549842,1761643832395,-16968.33674179,0.00022,4,"2025-10-28T09:30:32.395",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549843,1761643832407,-21681.50132721,0.00022,4,"2025-10-28T09:30:32.407",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549844,1761643837338,-289.61652004,0.00016437,2,"2025-10-28T09:30:37.338",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549845,1761643837348,-11274.51779393,0.00022,4,"2025-10-28T09:30:37.348",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549846,1761643837359,-1672.28429839,0.00022,4,"2025-10-28T09:30:37.359",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549847,1761643837500,-23435.42959281,0.00022,4,"2025-10-28T09:30:37.500",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549848,1761643837514,-37139.35984894,0.00022,4,"2025-10-28T09:30:37.514",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549849,1761643837526,-2372.59394477,0.00022,2,"2025-10-28T09:30:37.526",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549850,1761643837538,-160.97,0.00022,2,"2025-10-28T09:30:37.538",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549851,1761643837549,-550.43,0.00022162,2,"2025-10-28T09:30:37.549",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549852,1761643837559,-550.43,0.00022954,2,"2025-10-28T09:30:37.559",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549853,1761643837570,-1613.0,0.00023552,2,"2025-10-28T09:30:37.570",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549854,1761643837582,-294.33206629,0.00023745,2,"2025-10-28T09:30:37.582",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549855,1761643837594,-256.09793371,0.00023745,2,"2025-10-28T09:30:37.594",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549856,1761643837604,-550.43,0.00024537,2,"2025-10-28T09:30:37.604",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549857,1761643837613,-550.43,0.00025328,2,"2025-10-28T09:30:37.613",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549858,1761643837623,-469.0,0.00025777,2,"2025-10-28T09:30:37.623",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549859,1761643837638,-550.43,0.0002612,2,"2025-10-28T09:30:37.638",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549860,1761643837648,-515.04,0.00026429,2,"2025-10-28T09:30:37.648",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549861,1761643837658,-550.43,0.00026911,2,"2025-10-28T09:30:37.658",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549863,1761643837667,-215.0,0.00027422,2,"2025-10-28T09:30:37.667",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549864,1761643837677,-550.43,0.00027703,2,"2025-10-28T09:30:37.677",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549865,1761643837686,-181.79987607,0.00028106,2,"2025-10-28T09:30:37.686",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549866,1761643837695,-550.43,0.00028494,2,"2025-10-28T09:30:37.695",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549867,1761643837704,-1763.1160002,0.00029158,2,"2025-10-28T09:30:37.704",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549868,1761643837714,-423.69,0.00029271,2,"2025-10-28T09:30:37.714",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549869,1761643837723,-550.43,0.00029286,2,"2025-10-28T09:30:37.723",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549870,1761643837733,-500.0,0.00029956,7,"2025-10-28T09:30:37.733",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549871,1761643837742,-500.0,0.00029956,7,"2025-10-28T09:30:37.742",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549872,1761643837751,-500.0,0.00029956,7,"2025-10-28T09:30:37.751",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549873,1761643837761,-550.43,0.00030077,2,"2025-10-28T09:30:37.761",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549874,1761643837770,-200.0,0.00030097,2,"2025-10-28T09:30:37.770",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549875,1761643837783,-500.0,0.00030136,3,"2025-10-28T09:30:37.783",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549876,1761643837792,-179.41720531,0.00030136,3,"2025-10-28T09:30:37.792",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549877,1761643837802,-294.03857868,0.00030136,3,"2025-10-28T09:30:37.802",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549878,1761643837811,-500.0,0.00030136,3,"2025-10-28T09:30:37.811",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549879,1761643837820,-168.42237988,0.00030136,3,"2025-10-28T09:30:37.820",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549880,1761643837829,-275.08031709,0.00030136,3,"2025-10-28T09:30:37.829",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549881,1761643837840,-571.69,0.00030136,3,"2025-10-28T09:30:37.840",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549882,1761643837849,-156.32181865,0.00030136,3,"2025-10-28T09:30:37.849",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549883,1761643837858,-500.0,0.00030136,3,"2025-10-28T09:30:37.858",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549884,1761643837867,-1984.02,0.00030136,3,"2025-10-28T09:30:37.867",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549885,1761643837877,-500.0,0.00030136,3,"2025-10-28T09:30:37.877",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549886,1761643837887,-631.35508613,0.00030136,3,"2025-10-28T09:30:37.887",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549887,1761643837897,-500.0,0.00030136,3,"2025-10-28T09:30:37.897",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549888,1761643837906,-501.06774689,0.00030136,2,"2025-10-28T09:30:37.906",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549889,1761643837915,-500.0,0.00030136,3,"2025-10-28T09:30:37.915",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549890,1761643837925,-254.24828109,0.00030136,3,"2025-10-28T09:30:37.925",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549891,1761643837935,-500.0,0.00030136,2,"2025-10-28T09:30:37.935",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549892,1761643837946,-500.0,0.00030136,3,"2025-10-28T09:30:37.946",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549893,1761643837955,-500.0,0.00030136,2,"2025-10-28T09:30:37.955",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549894,1761643837964,-500.0,0.00030136,3,"2025-10-28T09:30:37.964",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549895,1761643837973,-500.0,0.00030136,2,"2025-10-28T09:30:37.973",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549896,1761643837983,-500.0,0.00030136,2,"2025-10-28T09:30:37.983",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549897,1761643837993,-500.0,0.00030136,2,"2025-10-28T09:30:37.993",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549898,1761643838003,-500.0,0.00030136,3,"2025-10-28T09:30:38.003",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549899,1761643838013,-1000.0,0.00030321,2,"2025-10-28T09:30:38.013",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549900,1761643838022,-1399.68407028,0.00030331,120,"2025-10-28T09:30:38.022",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549901,1761643839401,-500.0,0.00030136,3,"2025-10-28T09:30:39.401",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549902,1761643839411,-125.67592972,0.00030331,120,"2025-10-28T09:30:39.411",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549903,1761643839420,-171.23,0.00030344,2,"2025-10-28T09:30:39.420",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549904,1761643839430,-150.0,0.00030355,2,"2025-10-28T09:30:39.430",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549905,1761643839439,-1000.0,0.00030388,2,"2025-10-28T09:30:39.439",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549906,1761643839448,-500.0,0.0003041,3,"2025-10-28T09:30:39.448",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549907,1761643839458,-500.0,0.0003041,3,"2025-10-28T09:30:39.458",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549908,1761643839467,-571.69,0.0003041,3,"2025-10-28T09:30:39.467",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549909,1761643839476,-557.51104311,0.0003041,3,"2025-10-28T09:30:39.476",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549910,1761643839486,-1984.02,0.0003041,3,"2025-10-28T09:30:39.486",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549911,1761643839495,-500.0,0.0003041,3,"2025-10-28T09:30:39.495",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549912,1761643839504,-500.0,0.0003041,3,"2025-10-28T09:30:39.504",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549914,1761643839513,-500.0,0.0003041,3,"2025-10-28T09:30:39.513",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549916,1761643839522,-500.0,0.0003041,2,"2025-10-28T09:30:39.522",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549918,1761643839531,-390.01707088,0.0003041,3,"2025-10-28T09:30:39.531",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549920,1761643839540,-500.0,0.0003041,2,"2025-10-28T09:30:39.540",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549922,1761643839549,-500.0,0.0003041,3,"2025-10-28T09:30:39.549",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549924,1761643839559,-500.0,0.0003041,2,"2025-10-28T09:30:39.559",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549926,1761643839568,-500.0,0.0003041,2,"2025-10-28T09:30:39.568",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549928,1761643839577,-500.0,0.0003041,2,"2025-10-28T09:30:39.577",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549930,1761643839586,-352.37294335,0.0003041,3,"2025-10-28T09:30:39.586",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549932,1761643839595,-533.5433183,0.0003041,3,"2025-10-28T09:30:39.595",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549934,1761643839604,-960.67652779,0.00030439,2,"2025-10-28T09:30:39.604",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549936,1761643839613,-1425.0,0.00030463,2,"2025-10-28T09:30:39.613",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549938,1761643839622,-1425.0,0.00030575,2,"2025-10-28T09:30:39.622",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549940,1761643839634,-500.0,0.00030684,3,"2025-10-28T09:30:39.634",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549942,1761643839644,-500.0,0.00030684,3,"2025-10-28T09:30:39.644",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549944,1761643839653,-571.69,0.00030684,3,"2025-10-28T09:30:39.653",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549946,1761643839662,-1984.02,0.00030684,3,"2025-10-28T09:30:39.662",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549948,1761643839672,-500.0,0.00030684,3,"2025-10-28T09:30:39.672",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549950,1761643839681,-500.0,0.00030684,3,"2025-10-28T09:30:39.681",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549952,1761643839690,-500.0,0.00030684,3,"2025-10-28T09:30:39.690",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549953,1761643839699,-500.0,0.00030684,2,"2025-10-28T09:30:39.699",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549954,1761643839708,-500.0,0.00030684,2,"2025-10-28T09:30:39.708",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549955,1761643839717,-500.0,0.00030684,3,"2025-10-28T09:30:39.717",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549957,1761643839727,-500.0,0.00030684,2,"2025-10-28T09:30:39.727",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549959,1761643839736,-500.0,0.00030684,2,"2025-10-28T09:30:39.736",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549961,1761643839745,-500.0,0.00030684,2,"2025-10-28T09:30:39.745",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549963,1761643839754,-500.0,0.00030778,7,"2025-10-28T09:30:39.754",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549965,1761643839764,-603.96984996,0.00030815,2,"2025-10-28T09:30:39.764",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549967,1761643839776,-500.0,0.00030958,3,"2025-10-28T09:30:39.776",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549969,1761643839785,-500.0,0.00030958,3,"2025-10-28T09:30:39.785",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549971,1761643839796,-571.69,0.00030958,3,"2025-10-28T09:30:39.796",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549973,1761643839806,-1984.02,0.00030958,3,"2025-10-28T09:30:39.806",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549975,1761643839815,-500.0,0.00030958,3,"2025-10-28T09:30:39.815",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549976,1761643839824,-500.0,0.00030958,3,"2025-10-28T09:30:39.824",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549978,1761643839833,-500.0,0.00030958,3,"2025-10-28T09:30:39.833",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549980,1761643839843,-500.0,0.00030958,2,"2025-10-28T09:30:39.843",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549981,1761643839852,-500.0,0.00030958,2,"2025-10-28T09:30:39.852",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549982,1761643839861,-500.0,0.00030958,3,"2025-10-28T09:30:39.861",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549983,1761643839869,-500.0,0.00030958,2,"2025-10-28T09:30:39.869",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549984,1761643839879,-500.0,0.00030958,2,"2025-10-28T09:30:39.879",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549985,1761643839888,-500.0,0.00030958,2,"2025-10-28T09:30:39.888",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549986,1761643839897,-293.84138925,0.0003096,2,"2025-10-28T09:30:39.897",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549987,1761643839907,-4825.90723306,0.00031,2,"2025-10-28T09:30:39.907",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549988,1761643839916,-293.84138919,0.00031024,2,"2025-10-28T09:30:39.916",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549989,1761643839926,-3011.70981601,0.00031055,2,"2025-10-28T09:30:39.926",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549990,1761643839935,-406.18246,0.0003106,2,"2025-10-28T09:30:39.935",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549991,1761643839945,-159.37123418,0.0003113,15,"2025-10-28T09:30:39.945",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549992,1761643839954,-300.0,0.00031139,7,"2025-10-28T09:30:39.954",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549993,1761643839963,-310.88853261,0.00031176,2,"2025-10-28T09:30:39.963",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549994,1761643839972,-1166.4598647,0.00031188,4,"2025-10-28T09:30:39.972",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549995,1761643839982,-151.0,0.00031197,7,"2025-10-28T09:30:39.982",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549996,1761643839991,-39505.5301964,0.000312,2,"2025-10-28T09:30:39.991",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549997,1761643840000,-310.88853256,0.00031202,2,"2025-10-28T09:30:40.000",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549998,1761643840009,-3080.6944911,0.00031218,2,"2025-10-28T09:30:40.009",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392549999,1761643840018,-163.26,0.00031219,2,"2025-10-28T09:30:40.018",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550000,1761643840027,-13159.7252498,0.0003122,3,"2025-10-28T09:30:40.027",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550001,1761643840035,-183.43425549,0.0003122,2,"2025-10-28T09:30:40.035",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550002,1761643840044,-620.0,0.0003122,2,"2025-10-28T09:30:40.044",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550003,1761643840053,-262.96477597,0.0003122,2,"2025-10-28T09:30:40.053",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550004,1761643840062,-151.0,0.0003122,2,"2025-10-28T09:30:40.062",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550005,1761643840070,-189.23314707,0.0003122,2,"2025-10-28T09:30:40.070",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550006,1761643840079,-310.88853256,0.00031227,2,"2025-10-28T09:30:40.079",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550007,1761643840088,-118437.527248,0.00031229,3,"2025-10-28T09:30:40.088",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550008,1761643840097,-6064.616,0.0003123,2,"2025-10-28T09:30:40.097",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550009,1761643840106,-286.682,0.0003123,2,"2025-10-28T09:30:40.106",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550010,1761643840115,-904.0,0.0003123,2,"2025-10-28T09:30:40.115",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550011,1761643840123,-151.122,0.0003123,28,"2025-10-28T09:30:40.123",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550012,1761643840132,-500.0,0.00031232,3,"2025-10-28T09:30:40.132",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550013,1761643840141,-500.0,0.00031232,3,"2025-10-28T09:30:40.141",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550014,1761643840150,-571.69,0.00031232,3,"2025-10-28T09:30:40.150",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550015,1761643840159,-1984.02,0.00031232,3,"2025-10-28T09:30:40.159",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550016,1761643840168,-620.85349084,0.00031232,3,"2025-10-28T09:30:40.168",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550017,1761643840177,-500.0,0.00031232,3,"2025-10-28T09:30:40.177",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550018,1761643840186,-500.0,0.00031232,3,"2025-10-28T09:30:40.186",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550019,1761643840195,-500.0,0.00031232,2,"2025-10-28T09:30:40.195",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550020,1761643840204,-500.0,0.00031232,2,"2025-10-28T09:30:40.204",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550021,1761643840213,-500.0,0.00031232,3,"2025-10-28T09:30:40.213",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550022,1761643840222,-500.0,0.00031232,2,"2025-10-28T09:30:40.222",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550023,1761643840231,-500.0,0.00031232,2,"2025-10-28T09:30:40.231",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550024,1761643840240,-500.0,0.00031232,2,"2025-10-28T09:30:40.240",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550025,1761643840249,-26009.00657739,0.00031232,2,"2025-10-28T09:30:40.249",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550026,1761643840259,-1166.4598647,0.00031234,4,"2025-10-28T09:30:40.259",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550027,1761643840268,-155.46121285,0.00031236,7,"2025-10-28T09:30:40.268",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550028,1761643840278,-500.0,0.00031238,3,"2025-10-28T09:30:40.278",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550029,1761643840287,-500.0,0.00031238,3,"2025-10-28T09:30:40.287",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550030,1761643840296,-500.0,0.00031238,3,"2025-10-28T09:30:40.296",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550031,1761643840305,-594.31,0.00031238,3,"2025-10-28T09:30:40.305",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550032,1761643840315,-500.0,0.00031238,3,"2025-10-28T09:30:40.315",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550033,1761643840324,-1905.77,0.00031238,3,"2025-10-28T09:30:40.324",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550034,1761643840333,-500.0,0.00031238,3,"2025-10-28T09:30:40.333",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550035,1761643840342,-586.49692778,0.00031238,3,"2025-10-28T09:30:40.342",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550036,1761643840352,-500.0,0.00031238,3,"2025-10-28T09:30:40.352",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550037,1761643840361,-171.58504823,0.00031238,3,"2025-10-28T09:30:40.361",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550038,1761643840370,-298.42654632,0.00031238,3,"2025-10-28T09:30:40.370",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550039,1761643840380,-500.0,0.00031238,3,"2025-10-28T09:30:40.380",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550040,1761643840389,-500.0,0.00031238,3,"2025-10-28T09:30:40.389",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550041,1761643840399,-202.87825546,0.00031238,3,"2025-10-28T09:30:40.399",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550042,1761643840415,-500.0,0.00031238,3,"2025-10-28T09:30:40.415",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550043,1761643840424,-277.34423305,0.00031238,3,"2025-10-28T09:30:40.424",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550044,1761643840434,-277.57222292,0.00031238,3,"2025-10-28T09:30:40.434",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550045,1761643840443,-241.06576839,0.00031238,3,"2025-10-28T09:30:40.443",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550046,1761643840452,-1588.54,0.00031238,3,"2025-10-28T09:30:40.452",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550047,1761643840462,-500.0,0.00031238,3,"2025-10-28T09:30:40.462",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550048,1761643840471,-500.0,0.00031238,3,"2025-10-28T09:30:40.471",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550049,1761643840481,-500.0,0.00031238,3,"2025-10-28T09:30:40.481",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550050,1761643840490,-843.7594097,0.00031239,2,"2025-10-28T09:30:40.490",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550051,1761643840500,-12098.14758,0.00031239,2,"2025-10-28T09:30:40.500",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550052,1761643840510,-219202.2666062,0.00031239,2,"2025-10-28T09:30:40.510",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550053,1761643840520,-1147.0276934,0.00031239,2,"2025-10-28T09:30:40.520",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550054,1761643840532,-151.0,0.00031239,31,"2025-10-28T09:30:40.532",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550055,1761643840541,-151.0,0.00031239,31,"2025-10-28T09:30:40.541",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550056,1761643840553,-151.0,0.00031239,31,"2025-10-28T09:30:40.553",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550057,1761643840562,-310.88853256,0.00031253,2,"2025-10-28T09:30:40.562",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550058,1761643840571,-13159.7252498,0.00031263,3,"2025-10-28T09:30:40.571",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550059,1761643840581,-528.22393553,0.00031272,2,"2025-10-28T09:30:40.581",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550060,1761643840590,-160.48497202,0.00031273,5,"2025-10-28T09:30:40.590",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550061,1761643840600,-160.40192733,0.00031273,2,"2025-10-28T09:30:40.600",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550062,1761643840609,-10994.2074142,0.00031275,3,"2025-10-28T09:30:40.609",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550063,1761643840621,-300.0,0.00031276,7,"2025-10-28T09:30:40.621",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550064,1761643840630,-310.88853256,0.00031279,2,"2025-10-28T09:30:40.630",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550065,1761643840640,-1166.4598647,0.0003128,4,"2025-10-28T09:30:40.640",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550066,1761643840650,-5000.0,0.00031288,2,"2025-10-28T09:30:40.650",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550067,1761643840660,-162.28100394,0.00031288,2,"2025-10-28T09:30:40.660",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550068,1761643840670,-13159.7252498,0.00031291,3,"2025-10-28T09:30:40.670",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550069,1761643840679,-10994.2074142,0.00031292,3,"2025-10-28T09:30:40.679",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550070,1761643840689,-310.88853256,0.00031304,2,"2025-10-28T09:30:40.689",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550071,1761643840699,-1425.0,0.00031316,2,"2025-10-28T09:30:40.699",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550072,1761643840709,-13159.7252498,0.00031321,3,"2025-10-28T09:30:40.709",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550073,1761643840721,-10994.2074142,0.00031321,3,"2025-10-28T09:30:40.721",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550074,1761643840731,-310.88853256,0.0003133,2,"2025-10-28T09:30:40.731",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550075,1761643840740,-1425.0,0.00031347,2,"2025-10-28T09:30:40.740",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550076,1761643840750,-200.0,0.00031347,2,"2025-10-28T09:30:40.750",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550077,1761643840759,-13159.7252498,0.00031349,3,"2025-10-28T09:30:40.759",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550078,1761643840768,-174.61801,0.00031349,31,"2025-10-28T09:30:40.768",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550079,1761643840778,-10994.2074142,0.00031349,3,"2025-10-28T09:30:40.778",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550080,1761643840787,-310.88853256,0.00031356,2,"2025-10-28T09:30:40.787",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550081,1761643840796,-150.0,0.00031359,7,"2025-10-28T09:30:40.796",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550082,1761643840805,-150.0,0.00031359,7,"2025-10-28T09:30:40.805",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550083,1761643840815,-500.0,0.00031359,7,"2025-10-28T09:30:40.815",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550084,1761643840824,-150.0,0.00031359,2,"2025-10-28T09:30:40.824",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550085,1761643840833,-500.0,0.00031359,7,"2025-10-28T09:30:40.833",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550086,1761643840843,-150.0,0.00031359,7,"2025-10-28T09:30:40.843",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550087,1761643840851,-150.0,0.00031359,2,"2025-10-28T09:30:40.851",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550088,1761643840860,-500.0,0.00031359,7,"2025-10-28T09:30:40.860",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550089,1761643840869,-220.26122617,0.00031359,7,"2025-10-28T09:30:40.869",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550090,1761643840879,-150.0,0.00031359,7,"2025-10-28T09:30:40.879",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550091,1761643840888,-500.0,0.00031359,7,"2025-10-28T09:30:40.888",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550092,1761643840898,-150.0,0.00031359,2,"2025-10-28T09:30:40.898",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550093,1761643840908,-150.0,0.00031359,2,"2025-10-28T09:30:40.908",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550094,1761643840918,-150.0,0.00031359,2,"2025-10-28T09:30:40.918",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550095,1761643840928,-150.0,0.00031359,7,"2025-10-28T09:30:40.928",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550096,1761643840938,-150.0,0.00031359,7,"2025-10-28T09:30:40.938",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550097,1761643840947,-150.0,0.00031359,2,"2025-10-28T09:30:40.947",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550098,1761643840956,-500.0,0.00031359,7,"2025-10-28T09:30:40.956",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550099,1761643840966,-150.0,0.00031359,2,"2025-10-28T09:30:40.966",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550100,1761643840975,-500.0,0.00031359,7,"2025-10-28T09:30:40.975",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550101,1761643840985,-500.0,0.00031359,7,"2025-10-28T09:30:40.985",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550102,1761643840995,-2500.0,0.00031359,7,"2025-10-28T09:30:40.995",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550103,1761643841004,-160.39,0.00031362,2,"2025-10-28T09:30:41.004",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550104,1761643841013,-10994.2074142,0.00031362,3,"2025-10-28T09:30:41.013",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550105,1761643841022,-13159.7252498,0.00031364,3,"2025-10-28T09:30:41.022",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550106,1761643841031,-10994.2074142,0.00031364,3,"2025-10-28T09:30:41.031",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550107,1761643841040,-13159.7252498,0.00031366,3,"2025-10-28T09:30:41.040",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550108,1761643841049,-151.28,0.00031367,2,"2025-10-28T09:30:41.049",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550109,1761643841058,-177.24027427,0.00031367,2,"2025-10-28T09:30:41.058",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550110,1761643841067,-2500.0,0.00031368,7,"2025-10-28T09:30:41.067",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550111,1761643841076,-309.0,0.00031368,5,"2025-10-28T09:30:41.076",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550112,1761643841086,-10994.2074142,0.00031369,3,"2025-10-28T09:30:41.086",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550113,1761643841095,-1049.5377,0.00031369,2,"2025-10-28T09:30:41.095",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550114,1761643841104,-300.0,0.00031369,10,"2025-10-28T09:30:41.104",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550115,1761643841113,-666.0,0.00031369,10,"2025-10-28T09:30:41.113",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550116,1761643841122,-166.0,0.0003137,120,"2025-10-28T09:30:41.122",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550117,1761643841131,-65798.6262488,0.0003137,3,"2025-10-28T09:30:41.131",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550118,1761643841142,-65965.2444851,0.0003137,3,"2025-10-28T09:30:41.142",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550119,1761643841154,-151.0,0.00031371,31,"2025-10-28T09:30:41.154",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550120,1761643841163,-151.0,0.00031371,31,"2025-10-28T09:30:41.163",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550121,1761643841172,-1425.0,0.00031372,2,"2025-10-28T09:30:41.172",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550122,1761643841182,-500.0,0.00031373,5,"2025-10-28T09:30:41.182",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550123,1761643841191,-200.0,0.00031374,2,"2025-10-28T09:30:41.191",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550124,1761643841200,-20757.61832928,0.00031374,2,"2025-10-28T09:30:41.200",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550125,1761643841209,-317.37377124,0.00031374,2,"2025-10-28T09:30:41.209",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550126,1761643841218,-179.52408359,0.00031374,2,"2025-10-28T09:30:41.218",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550127,1761643841227,-12286.97819139,0.00031377,2,"2025-10-28T09:30:41.227",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550128,1761643841237,-2500.0,0.00031377,7,"2025-10-28T09:30:41.237",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550129,1761643841248,-300.0,0.00031377,10,"2025-10-28T09:30:41.248",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550130,1761643841258,-666.0,0.00031377,10,"2025-10-28T09:30:41.258",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550131,1761643841267,-152.90704,0.00031377,31,"2025-10-28T09:30:41.267",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550132,1761643841276,-151.0,0.00031377,31,"2025-10-28T09:30:41.276",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550133,1761643841286,-160.41,0.00031377,2,"2025-10-28T09:30:41.286",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550134,1761643841295,-26319.4504995,0.00031377,3,"2025-10-28T09:30:41.295",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550135,1761643841304,-10994.2074142,0.00031377,3,"2025-10-28T09:30:41.304",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550136,1761643841315,-13159.7252498,0.00031378,3,"2025-10-28T09:30:41.315",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550137,1761643841324,-21988.4148284,0.00031378,3,"2025-10-28T09:30:41.324",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550138,1761643841333,-151.0,0.00031378,31,"2025-10-28T09:30:41.333",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550139,1761643841342,-151.0,0.00031378,31,"2025-10-28T09:30:41.342",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550140,1761643841351,-155.866827,0.00031378,31,"2025-10-28T09:30:41.351",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550141,1761643841360,-300.0,0.00031379,10,"2025-10-28T09:30:41.360",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550142,1761643841370,-532.43609263,0.00031379,10,"2025-10-28T09:30:41.370",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550143,1761643841379,-152.811761,0.00031379,31,"2025-10-28T09:30:41.379",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550144,1761643841388,-151.0,0.00031379,31,"2025-10-28T09:30:41.388",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550145,1761643841565,-500.0,0.00031379,3,"2025-10-28T09:30:41.565",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550146,1761643841575,-500.0,0.00031379,3,"2025-10-28T09:30:41.575",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550147,1761643841584,-500.0,0.00031379,3,"2025-10-28T09:30:41.584",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550148,1761643841593,-1328.11,0.00031379,3,"2025-10-28T09:30:41.593",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550149,1761643841603,-1000.0,0.00031379,3,"2025-10-28T09:30:41.603",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550150,1761643841612,-500.0,0.00031379,3,"2025-10-28T09:30:41.612",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550151,1761643841621,-500.0,0.00031379,3,"2025-10-28T09:30:41.621",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550152,1761643841632,-500.0,0.00031379,3,"2025-10-28T09:30:41.632",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550153,1761643841643,-210.1512601,0.00031379,3,"2025-10-28T09:30:41.643",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550154,1761643841653,-418.42369298,0.00031379,3,"2025-10-28T09:30:41.653",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550155,1761643841662,-200.74206647,0.00031379,3,"2025-10-28T09:30:41.662",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550156,1761643841671,-500.0,0.00031379,3,"2025-10-28T09:30:41.671",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550157,1761643841683,-500.0,0.00031379,3,"2025-10-28T09:30:41.683",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550158,1761643841692,-300.0,0.00031379,10,"2025-10-28T09:30:41.692",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550159,1761643841702,-672.37688655,0.00031379,10,"2025-10-28T09:30:41.702",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550160,1761643841712,-300.0,0.00031379,10,"2025-10-28T09:30:41.712",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550161,1761643841722,-500.0,0.0003138,2,"2025-10-28T09:30:41.722",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550162,1761643841732,-500.0,0.0003138,2,"2025-10-28T09:30:41.732",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550163,1761643841741,-500.0,0.0003138,3,"2025-10-28T09:30:41.741",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550164,1761643841750,-500.0,0.0003138,3,"2025-10-28T09:30:41.750",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550165,1761643841760,-500.0,0.0003138,3,"2025-10-28T09:30:41.760",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550166,1761643841769,-635.9014016,0.0003138,3,"2025-10-28T09:30:41.769",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550167,1761643841779,-500.0,0.0003138,3,"2025-10-28T09:30:41.779",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550168,1761643841788,-500.0,0.0003138,3,"2025-10-28T09:30:41.788",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550169,1761643841798,-500.0,0.0003138,3,"2025-10-28T09:30:41.798",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550170,1761643841807,-506.70220008,0.0003138,3,"2025-10-28T09:30:41.807",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550171,1761643841817,-500.0,0.0003138,3,"2025-10-28T09:30:41.817",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550172,1761643841826,-500.0,0.0003138,3,"2025-10-28T09:30:41.826",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550173,1761643841836,-500.0,0.0003138,3,"2025-10-28T09:30:41.836",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550174,1761643841844,-500.0,0.0003138,3,"2025-10-28T09:30:41.844",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550175,1761643841854,-500.0,0.0003138,3,"2025-10-28T09:30:41.854",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550176,1761643841863,-500.0,0.0003138,3,"2025-10-28T09:30:41.863",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550177,1761643841873,-500.0,0.0003138,3,"2025-10-28T09:30:41.873",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550178,1761643841882,-500.0,0.0003138,3,"2025-10-28T09:30:41.882",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550179,1761643841897,-500.0,0.0003138,3,"2025-10-28T09:30:41.897",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550180,1761643841907,-500.0,0.0003138,3,"2025-10-28T09:30:41.907",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550181,1761643841916,-500.0,0.0003138,3,"2025-10-28T09:30:41.916",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550182,1761643841926,-500.0,0.0003138,3,"2025-10-28T09:30:41.926",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550183,1761643841935,-231.04588515,0.0003138,2,"2025-10-28T09:30:41.935",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550184,1761643841944,-500.0,0.0003138,3,"2025-10-28T09:30:41.944",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550185,1761643841953,-500.0,0.0003138,3,"2025-10-28T09:30:41.953",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550186,1761643841962,-221.34935578,0.0003138,3,"2025-10-28T09:30:41.962",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550187,1761643841971,-500.0,0.0003138,3,"2025-10-28T09:30:41.971",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550188,1761643841981,-500.0,0.0003138,3,"2025-10-28T09:30:41.981",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550189,1761643841991,-500.0,0.0003138,3,"2025-10-28T09:30:41.991",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550190,1761643842000,-500.0,0.0003138,3,"2025-10-28T09:30:42.000",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550191,1761643842009,-500.0,0.0003138,3,"2025-10-28T09:30:42.009",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550192,1761643842019,-500.0,0.0003138,3,"2025-10-28T09:30:42.019",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550193,1761643842037,-341.83787336,0.0003138,3,"2025-10-28T09:30:42.037",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550194,1761643842048,-500.0,0.0003138,3,"2025-10-28T09:30:42.048",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550195,1761643842058,-539.04147079,0.0003138,3,"2025-10-28T09:30:42.058",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550196,1761643842069,-625.52,0.0003138,3,"2025-10-28T09:30:42.069",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550197,1761643842081,-500.0,0.0003138,3,"2025-10-28T09:30:42.081",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550198,1761643842094,-150.0,0.0003138,60,"2025-10-28T09:30:42.094",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550199,1761643842104,-150.0,0.0003138,60,"2025-10-28T09:30:42.104",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550200,1761643842114,-150.0,0.0003138,60,"2025-10-28T09:30:42.114",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550201,1761643842124,-157.03924707,0.0003138,60,"2025-10-28T09:30:42.124",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550202,1761643842134,-500.0,0.0003138,3,"2025-10-28T09:30:42.134",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550203,1761643842144,-150.0,0.0003138,60,"2025-10-28T09:30:42.144",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550204,1761643842155,-500.0,0.0003138,3,"2025-10-28T09:30:42.155",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550205,1761643842165,-150.0,0.0003138,60,"2025-10-28T09:30:42.165",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550206,1761643842176,-150.0,0.0003138,60,"2025-10-28T09:30:42.176",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550207,1761643842185,-534.23972902,0.0003138,3,"2025-10-28T09:30:42.185",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550208,1761643842195,-150.0,0.0003138,60,"2025-10-28T09:30:42.195",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550209,1761643842205,-500.0,0.0003138,3,"2025-10-28T09:30:42.205",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550210,1761643842214,-150.0,0.0003138,60,"2025-10-28T09:30:42.214",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550211,1761643842224,-216.97233221,0.0003138,3,"2025-10-28T09:30:42.224",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550212,1761643842233,-166.0,0.0003138,120,"2025-10-28T09:30:42.233",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550213,1761643842244,-150.0,0.0003138,60,"2025-10-28T09:30:42.244",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550214,1761643842254,-500.0,0.0003138,3,"2025-10-28T09:30:42.254",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550215,1761643842263,-500.0,0.0003138,3,"2025-10-28T09:30:42.263",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550216,1761643842273,-150.0,0.0003138,60,"2025-10-28T09:30:42.273",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550217,1761643842282,-426.44925444,0.0003138,3,"2025-10-28T09:30:42.282",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550218,1761643842291,-510.01369487,0.0003138,3,"2025-10-28T09:30:42.291",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550219,1761643842301,-150.0,0.0003138,37,"2025-10-28T09:30:42.301",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550220,1761643842310,-441.71,0.0003138,3,"2025-10-28T09:30:42.310",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550221,1761643842320,-367.89680728,0.0003138,3,"2025-10-28T09:30:42.320",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550222,1761643842329,-436.99038298,0.0003138,3,"2025-10-28T09:30:42.329",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550223,1761643842339,-2251.77,0.0003138,3,"2025-10-28T09:30:42.339",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550224,1761643842348,-2317.49,0.0003138,3,"2025-10-28T09:30:42.348",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550225,1761643842357,-500.0,0.0003138,3,"2025-10-28T09:30:42.357",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550226,1761643842367,-500.0,0.0003138,3,"2025-10-28T09:30:42.367",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550227,1761643842376,-595.96008818,0.0003138,3,"2025-10-28T09:30:42.376",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550228,1761643842386,-151.0,0.0003138,31,"2025-10-28T09:30:42.386",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550229,1761643842395,-470.33987484,0.0003138,3,"2025-10-28T09:30:42.395",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550230,1761643842405,-301.734197,0.0003138,31,"2025-10-28T09:30:42.405",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550231,1761643842414,-250.522573,0.0003138,31,"2025-10-28T09:30:42.414",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550232,1761643842424,-1979.29,0.0003138,3,"2025-10-28T09:30:42.424",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550233,1761643842433,-500.0,0.0003138,3,"2025-10-28T09:30:42.433",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550234,1761643842443,-500.0,0.0003138,3,"2025-10-28T09:30:42.443",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550235,1761643842452,-500.0,0.0003138,3,"2025-10-28T09:30:42.452",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550236,1761643842461,-189.1767868,0.0003138,3,"2025-10-28T09:30:42.461",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550237,1761643842471,-500.0,0.0003138,3,"2025-10-28T09:30:42.471",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550238,1761643842480,-500.0,0.0003138,3,"2025-10-28T09:30:42.480",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550239,1761643842490,-150.53438062,0.0003138,3,"2025-10-28T09:30:42.490",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550240,1761643842499,-300.0,0.0003138,2,"2025-10-28T09:30:42.499",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550241,1761643842508,-500.0,0.0003138,3,"2025-10-28T09:30:42.508",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550242,1761643842518,-519.49268852,0.0003138,3,"2025-10-28T09:30:42.518",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550243,1761643842527,-626.19613825,0.0003138,3,"2025-10-28T09:30:42.527",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550244,1761643842537,-600.21577315,0.0003138,3,"2025-10-28T09:30:42.537",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550245,1761643842546,-504.61824101,0.0003138,3,"2025-10-28T09:30:42.546",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550246,1761643842555,-564.46119097,0.0003138,3,"2025-10-28T09:30:42.555",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550247,1761643842564,-549.28942493,0.0003138,3,"2025-10-28T09:30:42.564",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550248,1761643842573,-534.66790722,0.0003138,3,"2025-10-28T09:30:42.573",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550249,1761643842583,-500.0,0.0003138,3,"2025-10-28T09:30:42.583",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550250,1761643842592,-513.91319883,0.0003138,3,"2025-10-28T09:30:42.592",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550251,1761643842602,-566.14472945,0.0003138,3,"2025-10-28T09:30:42.602",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550252,1761643842613,-521.05162502,0.0003138,3,"2025-10-28T09:30:42.613",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550253,1761643842623,-500.0,0.0003138,3,"2025-10-28T09:30:42.623",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550254,1761643842635,-500.0,0.0003138,3,"2025-10-28T09:30:42.635",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550255,1761643842644,-539.04117786,0.0003138,3,"2025-10-28T09:30:42.644",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550256,1761643842654,-500.0,0.0003138,3,"2025-10-28T09:30:42.654",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550257,1761643842664,-500.0,0.0003138,3,"2025-10-28T09:30:42.664",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550258,1761643842673,-515.13609976,0.0003138,3,"2025-10-28T09:30:42.673",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550259,1761643842683,-500.0,0.0003138,3,"2025-10-28T09:30:42.683",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550260,1761643842692,-500.0,0.0003138,3,"2025-10-28T09:30:42.692",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550261,1761643842702,-500.0,0.0003138,3,"2025-10-28T09:30:42.702",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550262,1761643842712,-509.72965778,0.0003138,3,"2025-10-28T09:30:42.712",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550263,1761643842721,-500.68523488,0.0003138,3,"2025-10-28T09:30:42.721",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550264,1761643842731,-500.0,0.0003138,3,"2025-10-28T09:30:42.731",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550266,1761643842740,-500.0,0.0003138,3,"2025-10-28T09:30:42.740",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550267,1761643842749,-151.61100353,0.0003138,3,"2025-10-28T09:30:42.749",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550268,1761643842759,-500.0,0.0003138,3,"2025-10-28T09:30:42.759",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550269,1761643842768,-563.79848473,0.0003138,3,"2025-10-28T09:30:42.768",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550270,1761643842777,-1058.03,0.0003138,3,"2025-10-28T09:30:42.777",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550271,1761643842788,-500.0,0.0003138,3,"2025-10-28T09:30:42.788",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550272,1761643842798,-172.52252934,0.0003138,3,"2025-10-28T09:30:42.798",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550273,1761643842809,-500.0,0.0003138,3,"2025-10-28T09:30:42.809",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550274,1761643842819,-500.0,0.0003138,3,"2025-10-28T09:30:42.819",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550275,1761643842828,-500.0,0.0003138,3,"2025-10-28T09:30:42.828",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550276,1761643842838,-164.58563095,0.0003138,3,"2025-10-28T09:30:42.838",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550278,1761643842847,-590.40941669,0.0003138,3,"2025-10-28T09:30:42.847",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550279,1761643842859,-966.56,0.0003138,3,"2025-10-28T09:30:42.859",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550280,1761643842868,-168.42103564,0.0003138,3,"2025-10-28T09:30:42.868",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550281,1761643842878,-500.0,0.0003138,3,"2025-10-28T09:30:42.878",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550282,1761643842888,-500.0,0.0003138,3,"2025-10-28T09:30:42.888",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550283,1761643842899,-500.0,0.0003138,3,"2025-10-28T09:30:42.899",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550284,1761643843119,-500.0,0.0003138,3,"2025-10-28T09:30:43.119",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550285,1761643843129,-500.0,0.0003138,3,"2025-10-28T09:30:43.129",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550286,1761643843139,-500.0,0.0003138,3,"2025-10-28T09:30:43.139",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550287,1761643843148,-500.0,0.0003138,3,"2025-10-28T09:30:43.148",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550288,1761643843158,-500.0,0.0003138,3,"2025-10-28T09:30:43.158",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550289,1761643843168,-500.0,0.0003138,3,"2025-10-28T09:30:43.168",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550290,1761643843179,-500.0,0.0003138,3,"2025-10-28T09:30:43.179",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550291,1761643843189,-344.45897777,0.0003138,3,"2025-10-28T09:30:43.189",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550292,1761643843199,-500.0,0.0003138,3,"2025-10-28T09:30:43.199",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550293,1761643843208,-502.50332385,0.0003138,3,"2025-10-28T09:30:43.208",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550294,1761643843217,-516.61079894,0.0003138,3,"2025-10-28T09:30:43.217",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550295,1761643843228,-456.85570613,0.0003138,3,"2025-10-28T09:30:43.228",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550296,1761643843238,-500.0,0.0003138,3,"2025-10-28T09:30:43.238",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550297,1761643843247,-500.0,0.0003138,3,"2025-10-28T09:30:43.247",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550298,1761643843262,-500.0,0.0003138,3,"2025-10-28T09:30:43.262",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550299,1761643843272,-500.0,0.0003138,2,"2025-10-28T09:30:43.272",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550300,1761643843281,-500.0,0.0003138,3,"2025-10-28T09:30:43.281",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550301,1761643843290,-500.0,0.0003138,3,"2025-10-28T09:30:43.290",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550302,1761643843299,-592.28,0.0003138,2,"2025-10-28T09:30:43.299",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550303,1761643843309,-516.02383814,0.0003138,3,"2025-10-28T09:30:43.309",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550304,1761643843318,-500.0,0.0003138,3,"2025-10-28T09:30:43.318",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550305,1761643843327,-517.56,0.0003138,3,"2025-10-28T09:30:43.327",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550306,1761643843336,-500.0,0.0003138,3,"2025-10-28T09:30:43.336",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550307,1761643843346,-151.0,0.0003138,31,"2025-10-28T09:30:43.346",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550308,1761643843356,-151.0,0.0003138,31,"2025-10-28T09:30:43.356",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550309,1761643843365,-151.0,0.0003138,31,"2025-10-28T09:30:43.365",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550310,1761643843374,-500.0,0.0003138,3,"2025-10-28T09:30:43.374",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550311,1761643843383,-648.53,0.0003138,3,"2025-10-28T09:30:43.383",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550312,1761643843392,-562.75,0.0003138,2,"2025-10-28T09:30:43.392",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550313,1761643843403,-519.31203789,0.0003138,3,"2025-10-28T09:30:43.403",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550314,1761643843412,-500.0,0.0003138,3,"2025-10-28T09:30:43.412",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550315,1761643843422,-300.0,0.0003138,3,"2025-10-28T09:30:43.422",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550316,1761643843431,-526.38143139,0.0003138,3,"2025-10-28T09:30:43.431",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550317,1761643843441,-561.31507982,0.0003138,3,"2025-10-28T09:30:43.441",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550318,1761643843451,-513.14368561,0.0003138,3,"2025-10-28T09:30:43.451",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550319,1761643843460,-500.0,0.0003138,3,"2025-10-28T09:30:43.460",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550320,1761643843469,-617.16843005,0.0003138,3,"2025-10-28T09:30:43.469",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550321,1761643843479,-500.0,0.0003138,3,"2025-10-28T09:30:43.479",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550322,1761643843488,-500.0,0.0003138,3,"2025-10-28T09:30:43.488",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550323,1761643843497,-474.22429786,0.0003138,3,"2025-10-28T09:30:43.497",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550324,1761643843507,-407.03736717,0.0003138,3,"2025-10-28T09:30:43.507",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550325,1761643843517,-399.32036121,0.0003138,3,"2025-10-28T09:30:43.517",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550326,1761643843526,-500.0,0.0003138,3,"2025-10-28T09:30:43.526",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550327,1761643843536,-546.17,0.0003138,3,"2025-10-28T09:30:43.536",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550328,1761643843546,-282.95925311,0.0003138,3,"2025-10-28T09:30:43.546",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550329,1761643843555,-533.77775336,0.0003138,3,"2025-10-28T09:30:43.555",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550330,1761643843565,-580.10013706,0.0003138,3,"2025-10-28T09:30:43.565",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550331,1761643843574,-500.0,0.0003138,3,"2025-10-28T09:30:43.574",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550332,1761643843585,-500.0,0.0003138,3,"2025-10-28T09:30:43.585",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550333,1761643843595,-540.71354882,0.0003138,3,"2025-10-28T09:30:43.595",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550334,1761643843604,-152.392689,0.0003138,3,"2025-10-28T09:30:43.604",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550335,1761643843616,-530.26465666,0.0003138,3,"2025-10-28T09:30:43.616",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550336,1761643843628,-644.10789161,0.0003138,3,"2025-10-28T09:30:43.628",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550337,1761643843641,-500.0,0.0003138,3,"2025-10-28T09:30:43.641",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550338,1761643843650,-528.28319865,0.0003138,3,"2025-10-28T09:30:43.650",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550339,1761643843660,-532.98588446,0.0003138,3,"2025-10-28T09:30:43.660",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550340,1761643843671,-303.11161577,0.0003138,3,"2025-10-28T09:30:43.671",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550341,1761643843680,-500.0,0.0003138,3,"2025-10-28T09:30:43.680",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550342,1761643843690,-504.95283492,0.0003138,3,"2025-10-28T09:30:43.690",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550343,1761643843699,-619.45526654,0.0003138,3,"2025-10-28T09:30:43.699",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550344,1761643843708,-812.74,0.0003138,3,"2025-10-28T09:30:43.708",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550345,1761643843720,-564.69318786,0.0003138,3,"2025-10-28T09:30:43.720",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550346,1761643843729,-500.0,0.0003138,3,"2025-10-28T09:30:43.729",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550347,1761643843739,-500.0,0.0003138,3,"2025-10-28T09:30:43.739",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550348,1761643843749,-527.95744862,0.0003138,3,"2025-10-28T09:30:43.749",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550349,1761643843759,-500.0,0.0003138,3,"2025-10-28T09:30:43.759",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550350,1761643843768,-500.0,0.0003138,3,"2025-10-28T09:30:43.768",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550351,1761643843778,-555.40508521,0.0003138,3,"2025-10-28T09:30:43.778",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550352,1761643843787,-507.43423492,0.0003138,3,"2025-10-28T09:30:43.787",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550353,1761643843796,-500.0,0.0003138,3,"2025-10-28T09:30:43.796",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550354,1761643843806,-500.0,0.0003138,3,"2025-10-28T09:30:43.806",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550355,1761643843816,-548.25,0.0003138,3,"2025-10-28T09:30:43.816",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550356,1761643843825,-418.16148344,0.0003138,3,"2025-10-28T09:30:43.825",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550357,1761643843834,-463.40391412,0.0003138,3,"2025-10-28T09:30:43.834",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550358,1761643843844,-554.89720313,0.0003138,3,"2025-10-28T09:30:43.844",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550359,1761643843853,-443.44519792,0.0003138,3,"2025-10-28T09:30:43.853",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550360,1761643843863,-423.36314278,0.0003138,3,"2025-10-28T09:30:43.863",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550361,1761643843872,-500.0,0.0003138,3,"2025-10-28T09:30:43.872",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550362,1761643843881,-506.02529161,0.0003138,3,"2025-10-28T09:30:43.881",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550363,1761643843890,-500.0,0.0003138,3,"2025-10-28T09:30:43.890",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550364,1761643843899,-501.90510277,0.0003138,3,"2025-10-28T09:30:43.899",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550365,1761643843909,-500.0,0.0003138,3,"2025-10-28T09:30:43.909",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550366,1761643843918,-490.23002873,0.0003138,3,"2025-10-28T09:30:43.918",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550367,1761643843928,-500.0,0.0003138,3,"2025-10-28T09:30:43.928",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550368,1761643843937,-500.0,0.0003138,3,"2025-10-28T09:30:43.937",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550369,1761643843946,-505.59071258,0.0003138,3,"2025-10-28T09:30:43.946",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550370,1761643843956,-500.0,0.0003138,3,"2025-10-28T09:30:43.956",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550371,1761643843965,-559.17078058,0.0003138,3,"2025-10-28T09:30:43.965",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550372,1761643843974,-526.39832195,0.0003138,3,"2025-10-28T09:30:43.974",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550373,1761643843983,-565.13275298,0.0003138,3,"2025-10-28T09:30:43.983",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550374,1761643843992,-500.0,0.0003138,3,"2025-10-28T09:30:43.992",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550375,1761643844001,-500.0,0.0003138,3,"2025-10-28T09:30:44.001",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550376,1761643844011,-501.408978,0.0003138,3,"2025-10-28T09:30:44.011",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550377,1761643844020,-500.0,0.0003138,3,"2025-10-28T09:30:44.020",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550378,1761643844029,-500.0,0.0003138,3,"2025-10-28T09:30:44.029",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550379,1761643844038,-547.55950475,0.0003138,3,"2025-10-28T09:30:44.038",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550380,1761643844048,-500.0,0.0003138,3,"2025-10-28T09:30:44.048",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550381,1761643844057,-583.40961605,0.0003138,3,"2025-10-28T09:30:44.057",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550382,1761643844066,-151.0,0.0003138,31,"2025-10-28T09:30:44.066",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550383,1761643844076,-500.0,0.0003138,3,"2025-10-28T09:30:44.076",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550384,1761643844085,-151.0,0.0003138,31,"2025-10-28T09:30:44.085",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550385,1761643844094,-474.48005414,0.0003138,3,"2025-10-28T09:30:44.094",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550386,1761643844103,-603.3963649,0.0003138,3,"2025-10-28T09:30:44.103",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550387,1761643844112,-522.27227614,0.0003138,3,"2025-10-28T09:30:44.112",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550388,1761643844121,-572.67631445,0.0003138,3,"2025-10-28T09:30:44.121",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550389,1761643844131,-500.0,0.0003138,3,"2025-10-28T09:30:44.131",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550390,1761643844140,-314.41252528,0.0003138,3,"2025-10-28T09:30:44.140",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550391,1761643844207,-500.0,0.0003138,3,"2025-10-28T09:30:44.207",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550392,1761643844216,-531.86757053,0.0003138,3,"2025-10-28T09:30:44.216",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550393,1761643844226,-500.0,0.0003138,3,"2025-10-28T09:30:44.226",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550394,1761643844235,-515.89468935,0.0003138,3,"2025-10-28T09:30:44.235",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550395,1761643844244,-500.0,0.0003138,3,"2025-10-28T09:30:44.244",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550396,1761643844253,-516.66577465,0.0003138,3,"2025-10-28T09:30:44.253",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550397,1761643844263,-503.10544385,0.0003138,3,"2025-10-28T09:30:44.263",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550398,1761643844272,-500.0,0.0003138,3,"2025-10-28T09:30:44.272",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550399,1761643844280,-327.38808315,0.0003138,3,"2025-10-28T09:30:44.280",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550400,1761643844289,-500.0,0.0003138,3,"2025-10-28T09:30:44.289",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550401,1761643844298,-500.0,0.0003138,3,"2025-10-28T09:30:44.298",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550402,1761643844307,-512.01903107,0.0003138,3,"2025-10-28T09:30:44.307",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550403,1761643844316,-500.0,0.0003138,3,"2025-10-28T09:30:44.316",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550404,1761643844325,-500.0,0.0003138,3,"2025-10-28T09:30:44.325",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550405,1761643844334,-500.0,0.0003138,3,"2025-10-28T09:30:44.334",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550406,1761643844343,-467.51465724,0.0003138,3,"2025-10-28T09:30:44.343",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550407,1761643844352,-509.89166165,0.0003138,3,"2025-10-28T09:30:44.352",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550408,1761643844362,-440.04074925,0.0003138,3,"2025-10-28T09:30:44.362",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550409,1761643844373,-415.90165583,0.0003138,3,"2025-10-28T09:30:44.373",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550410,1761643844383,-627.61,0.0003138,3,"2025-10-28T09:30:44.383",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550411,1761643844391,-930.09,0.0003138,3,"2025-10-28T09:30:44.391",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550412,1761643844400,-501.14753234,0.0003138,3,"2025-10-28T09:30:44.400",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550413,1761643844410,-500.0,0.0003138,3,"2025-10-28T09:30:44.410",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550414,1761643844420,-605.04214563,0.0003138,3,"2025-10-28T09:30:44.420",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550415,1761643844430,-500.0,0.0003138,3,"2025-10-28T09:30:44.430",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550416,1761643844439,-882.76,0.0003138,3,"2025-10-28T09:30:44.439",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550417,1761643844449,-574.24167322,0.0003138,3,"2025-10-28T09:30:44.449",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550418,1761643844458,-500.0,0.0003138,3,"2025-10-28T09:30:44.458",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550419,1761643844467,-500.0,0.0003138,3,"2025-10-28T09:30:44.467",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550420,1761643844476,-500.0,0.0003138,3,"2025-10-28T09:30:44.476",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550421,1761643844485,-500.0,0.0003138,3,"2025-10-28T09:30:44.485",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550422,1761643844494,-500.0,0.0003138,3,"2025-10-28T09:30:44.494",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550423,1761643844504,-525.54517064,0.0003138,3,"2025-10-28T09:30:44.504",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550424,1761643844514,-415.17488527,0.0003138,3,"2025-10-28T09:30:44.514",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550425,1761643844524,-10994.2074142,0.0003138,3,"2025-10-28T09:30:44.524",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550426,1761643844533,-310.88853256,0.00031381,2,"2025-10-28T09:30:44.533",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550427,1761643844543,-2500.0,0.00031386,7,"2025-10-28T09:30:44.543",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550428,1761643844552,-300.0,0.00031387,10,"2025-10-28T09:30:44.552",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550429,1761643844562,-500.0,0.00031387,3,"2025-10-28T09:30:44.562",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550430,1761643844570,-500.0,0.00031387,2,"2025-10-28T09:30:44.570",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550431,1761643844580,-275.23252449,0.00031387,3,"2025-10-28T09:30:44.580",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550432,1761643844589,-158.76885159,0.00031387,2,"2025-10-28T09:30:44.589",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550433,1761643844598,-500.0,0.00031387,3,"2025-10-28T09:30:44.598",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550434,1761643844607,-500.0,0.00031387,3,"2025-10-28T09:30:44.607",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550435,1761643844617,-164.92901901,0.00031387,3,"2025-10-28T09:30:44.617",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550436,1761643844626,-500.0,0.00031387,3,"2025-10-28T09:30:44.626",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550437,1761643844634,-500.0,0.00031387,3,"2025-10-28T09:30:44.634",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550438,1761643844644,-500.0,0.00031387,3,"2025-10-28T09:30:44.644",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550439,1761643844653,-500.0,0.00031387,3,"2025-10-28T09:30:44.653",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550440,1761643844662,-500.0,0.00031387,3,"2025-10-28T09:30:44.662",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550441,1761643844672,-500.0,0.00031387,3,"2025-10-28T09:30:44.672",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550442,1761643844681,-500.0,0.00031387,3,"2025-10-28T09:30:44.681",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550443,1761643844690,-500.0,0.00031387,3,"2025-10-28T09:30:44.690",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550444,1761643844701,-500.0,0.00031387,3,"2025-10-28T09:30:44.701",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550445,1761643844710,-754.16,0.00031387,3,"2025-10-28T09:30:44.710",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550446,1761643844719,-500.0,0.00031387,3,"2025-10-28T09:30:44.719",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550447,1761643844728,-500.0,0.00031387,3,"2025-10-28T09:30:44.728",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550448,1761643844738,-500.0,0.00031387,3,"2025-10-28T09:30:44.738",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550449,1761643844748,-500.0,0.00031387,3,"2025-10-28T09:30:44.748",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550450,1761643844757,-3907.64,0.00031387,3,"2025-10-28T09:30:44.757",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550451,1761643844767,-500.0,0.00031387,3,"2025-10-28T09:30:44.767",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550452,1761643844776,-575.32284647,0.00031387,3,"2025-10-28T09:30:44.776",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550453,1761643844786,-500.0,0.00031387,3,"2025-10-28T09:30:44.786",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550454,1761643844795,-1723.86,0.00031387,3,"2025-10-28T09:30:44.795",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550455,1761643844804,-216.06488249,0.00031387,3,"2025-10-28T09:30:44.804",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550456,1761643844813,-500.0,0.00031387,3,"2025-10-28T09:30:44.813",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550457,1761643844823,-500.0,0.00031387,3,"2025-10-28T09:30:44.823",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550458,1761643844832,-500.0,0.00031387,3,"2025-10-28T09:30:44.832",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550459,1761643844842,-500.0,0.00031387,3,"2025-10-28T09:30:44.842",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550460,1761643844851,-500.0,0.00031387,3,"2025-10-28T09:30:44.851",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550461,1761643844861,-500.0,0.00031387,3,"2025-10-28T09:30:44.861",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550462,1761643844870,-578.20206374,0.00031387,3,"2025-10-28T09:30:44.870",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550463,1761643844879,-500.0,0.00031387,3,"2025-10-28T09:30:44.879",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550464,1761643844888,-500.0,0.00031387,2,"2025-10-28T09:30:44.888",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550465,1761643844898,-242.26667736,0.00031387,3,"2025-10-28T09:30:44.898",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550466,1761643844908,-500.0,0.00031387,3,"2025-10-28T09:30:44.908",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550467,1761643844918,-500.0,0.00031387,2,"2025-10-28T09:30:44.918",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550468,1761643844928,-306.19770042,0.00031387,2,"2025-10-28T09:30:44.928",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550469,1761643844937,-500.0,0.00031387,3,"2025-10-28T09:30:44.937",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550470,1761643844947,-323.26811402,0.00031387,3,"2025-10-28T09:30:44.947",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550471,1761643844957,-500.0,0.00031387,3,"2025-10-28T09:30:44.957",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550472,1761643844967,-500.0,0.00031387,3,"2025-10-28T09:30:44.967",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550473,1761643844977,-300.0,0.00031387,2,"2025-10-28T09:30:44.977",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550474,1761643844991,-500.0,0.00031387,3,"2025-10-28T09:30:44.991",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550475,1761643845000,-505.73855401,0.00031387,3,"2025-10-28T09:30:45.000",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550476,1761643845010,-500.0,0.00031387,3,"2025-10-28T09:30:45.010",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550477,1761643845019,-202.03655512,0.00031387,3,"2025-10-28T09:30:45.019",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550478,1761643845029,-500.0,0.00031387,3,"2025-10-28T09:30:45.029",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550479,1761643845038,-1045.76,0.00031387,3,"2025-10-28T09:30:45.038",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550480,1761643845047,-500.0,0.00031387,3,"2025-10-28T09:30:45.047",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550481,1761643845056,-500.0,0.00031387,3,"2025-10-28T09:30:45.056",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550482,1761643845066,-500.0,0.00031387,2,"2025-10-28T09:30:45.066",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550483,1761643845075,-500.0,0.00031387,3,"2025-10-28T09:30:45.075",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550484,1761643845084,-218.27732059,0.00031387,3,"2025-10-28T09:30:45.084",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550485,1761643845093,-500.0,0.00031387,3,"2025-10-28T09:30:45.093",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550486,1761643845102,-500.0,0.00031387,3,"2025-10-28T09:30:45.102",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550487,1761643845113,-500.0,0.00031387,2,"2025-10-28T09:30:45.113",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550488,1761643845122,-500.0,0.00031387,3,"2025-10-28T09:30:45.122",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550489,1761643845130,-500.0,0.00031387,3,"2025-10-28T09:30:45.130",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550490,1761643845140,-500.0,0.00031387,3,"2025-10-28T09:30:45.140",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550491,1761643845149,-218.13655515,0.00031387,3,"2025-10-28T09:30:45.149",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550492,1761643845159,-324.74836077,0.00031387,3,"2025-10-28T09:30:45.159",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550493,1761643845168,-500.0,0.00031387,3,"2025-10-28T09:30:45.168",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550494,1761643845178,-312.94805114,0.00031387,3,"2025-10-28T09:30:45.178",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550495,1761643845188,-500.0,0.00031387,3,"2025-10-28T09:30:45.188",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550496,1761643845197,-501.86924194,0.00031387,3,"2025-10-28T09:30:45.197",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550497,1761643845206,-500.0,0.00031387,3,"2025-10-28T09:30:45.206",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550498,1761643845215,-523.91129785,0.00031387,3,"2025-10-28T09:30:45.215",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550499,1761643845224,-500.0,0.00031387,3,"2025-10-28T09:30:45.224",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550500,1761643845234,-177.33757495,0.00031387,3,"2025-10-28T09:30:45.234",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550501,1761643845249,-500.0,0.00031387,3,"2025-10-28T09:30:45.249",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550502,1761643845258,-526.11361645,0.00031387,3,"2025-10-28T09:30:45.258",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550503,1761643845268,-500.0,0.00031387,3,"2025-10-28T09:30:45.268",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550504,1761643845277,-500.0,0.00031387,3,"2025-10-28T09:30:45.277",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550505,1761643845286,-500.0,0.00031387,3,"2025-10-28T09:30:45.286",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550506,1761643845295,-500.0,0.00031387,3,"2025-10-28T09:30:45.295",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550507,1761643845305,-500.0,0.00031387,3,"2025-10-28T09:30:45.305",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550508,1761643845315,-500.0,0.00031387,3,"2025-10-28T09:30:45.315",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550509,1761643845324,-425.90729616,0.00031387,3,"2025-10-28T09:30:45.324",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550510,1761643845334,-500.0,0.00031387,3,"2025-10-28T09:30:45.334",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550511,1761643845343,-2163.24,0.00031387,3,"2025-10-28T09:30:45.343",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550512,1761643845352,-502.11316845,0.00031387,3,"2025-10-28T09:30:45.352",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550513,1761643845362,-3322.59,0.00031387,2,"2025-10-28T09:30:45.362",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550514,1761643845371,-728.23,0.00031387,3,"2025-10-28T09:30:45.371",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550515,1761643845381,-500.0,0.00031387,3,"2025-10-28T09:30:45.381",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550516,1761643845390,-172.17418462,0.00031387,3,"2025-10-28T09:30:45.390",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550517,1761643845400,-620.0,0.00031387,3,"2025-10-28T09:30:45.400",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550518,1761643845410,-500.0,0.00031387,3,"2025-10-28T09:30:45.410",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550519,1761643845419,-500.0,0.00031387,3,"2025-10-28T09:30:45.419",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550520,1761643845428,-461.88678304,0.00031387,3,"2025-10-28T09:30:45.428",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550521,1761643845438,-500.0,0.00031388,3,"2025-10-28T09:30:45.438",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550522,1761643845447,-470.11721007,0.00031388,3,"2025-10-28T09:30:45.447",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550524,1761643845457,-510.2745064,0.00031388,3,"2025-10-28T09:30:45.457",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550526,1761643845466,-536.5707371,0.00031388,3,"2025-10-28T09:30:45.466",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550528,1761643845475,-507.75552539,0.00031388,3,"2025-10-28T09:30:45.475",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550530,1761643845487,-555.48759621,0.00031388,3,"2025-10-28T09:30:45.487",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550532,1761643845496,-508.86692379,0.00031388,3,"2025-10-28T09:30:45.496",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550534,1761643845506,-633.50078951,0.00031388,3,"2025-10-28T09:30:45.506",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550536,1761643845515,-500.0,0.00031388,3,"2025-10-28T09:30:45.515",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550538,1761643845524,-423.6327284,0.00031388,3,"2025-10-28T09:30:45.524",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550540,1761643845534,-514.56470928,0.00031388,3,"2025-10-28T09:30:45.534",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550542,1761643845543,-518.21567413,0.00031388,3,"2025-10-28T09:30:45.543",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550544,1761643845553,-500.0,0.00031388,3,"2025-10-28T09:30:45.553",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550546,1761643845562,-500.0,0.00031388,3,"2025-10-28T09:30:45.562",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550548,1761643845572,-151.0,0.00031388,31,"2025-10-28T09:30:45.572",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550550,1761643845582,-10994.2074142,0.00031389,3,"2025-10-28T09:30:45.582",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550552,1761643845591,-151.0,0.00031389,2,"2025-10-28T09:30:45.591",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550554,1761643845600,-191.39154758,0.00031389,2,"2025-10-28T09:30:45.600",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550556,1761643845610,-500.0,0.00031389,3,"2025-10-28T09:30:45.610",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550558,1761643845619,-500.0,0.00031389,3,"2025-10-28T09:30:45.619",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550560,1761643845630,-528.32351556,0.00031389,3,"2025-10-28T09:30:45.630",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550562,1761643845643,-509.97586662,0.00031389,3,"2025-10-28T09:30:45.643",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550564,1761643845652,-514.42463678,0.00031389,3,"2025-10-28T09:30:45.652",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550566,1761643845662,-500.0,0.00031389,3,"2025-10-28T09:30:45.662",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550568,1761643845671,-198.9035517,0.00031389,3,"2025-10-28T09:30:45.671",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550570,1761643845681,-500.0,0.00031389,3,"2025-10-28T09:30:45.681",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550572,1761643845690,-500.0,0.00031389,3,"2025-10-28T09:30:45.690",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550574,1761643845700,-500.0,0.00031389,3,"2025-10-28T09:30:45.700",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550576,1761643845709,-1011.83999065,0.0003139,3,"2025-10-28T09:30:45.709",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550578,1761643845719,-2800.0,0.0003139,5,"2025-10-28T09:30:45.719",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550580,1761643845729,-500.0,0.0003139,15,"2025-10-28T09:30:45.729",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550581,1761643845740,-200.0,0.0003139,2,"2025-10-28T09:30:45.740",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550583,1761643845749,-166.0,0.0003139,120,"2025-10-28T09:30:45.749",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550585,1761643845759,-41248.13020629,0.0003139,3,"2025-10-28T09:30:45.759",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550593,1761643845945,-500.0,0.00030136,3,"2025-10-28T09:30:45.945",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550594,1761643845955,-583.81940273,0.0003139,3,"2025-10-28T09:30:45.955",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550595,1761643845966,-301.40522561,0.0003139,3,"2025-10-28T09:30:45.966",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550598,1761643846098,-302.05006371,0.0003041,3,"2025-10-28T09:30:46.098",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550601,1761643846193,-197.94993629,0.0003041,3,"2025-10-28T09:30:46.193",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550603,1761643846202,-500.0,0.00030684,3,"2025-10-28T09:30:46.202",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550605,1761643846212,-500.0,0.00030958,3,"2025-10-28T09:30:46.212",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550607,1761643846223,-500.0,0.00031232,3,"2025-10-28T09:30:46.223",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550609,1761643846233,-151.0,0.00031239,31,"2025-10-28T09:30:46.233",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550611,1761643846243,-151.0,0.00031349,31,"2025-10-28T09:30:46.243",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550613,1761643846252,-151.0,0.0003137,31,"2025-10-28T09:30:46.252",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550615,1761643846262,-151.0,0.0003138,31,"2025-10-28T09:30:46.262",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550617,1761643846271,-100791.34154937,0.0003139,3,"2025-10-28T09:30:46.271",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550619,1761643846281,-12286.97819139,0.00031392,2,"2025-10-28T09:30:46.281",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550621,1761643846290,-173.38,0.00031394,2,"2025-10-28T09:30:46.290",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550623,1761643846300,-2500.0,0.00031394,7,"2025-10-28T09:30:46.300",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550624,1761643846309,-1396.98064195,0.00031399,15,"2025-10-28T09:30:46.309",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550625,1761643846319,-500.0,0.00031399,3,"2025-10-28T09:30:46.319",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550626,1761643846330,-500.0,0.00031399,3,"2025-10-28T09:30:46.330",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550627,1761643846339,-500.0,0.00031399,3,"2025-10-28T09:30:46.339",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550628,1761643846349,-500.0,0.00031399,3,"2025-10-28T09:30:46.349",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550629,1761643846358,-630.78,0.00031399,3,"2025-10-28T09:30:46.358",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550630,1761643846368,-512.49221784,0.00031399,3,"2025-10-28T09:30:46.368",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550631,1761643846377,-559.39200343,0.00031399,3,"2025-10-28T09:30:46.377",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550632,1761643846388,-500.0,0.00031399,3,"2025-10-28T09:30:46.388",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550633,1761643846398,-500.0,0.00031399,3,"2025-10-28T09:30:46.398",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550634,1761643846407,-500.0,0.00031399,3,"2025-10-28T09:30:46.407",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550635,1761643846416,-500.0,0.00031399,3,"2025-10-28T09:30:46.416",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550636,1761643846426,-500.0,0.00031399,3,"2025-10-28T09:30:46.426",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550637,1761643846436,-500.0,0.00031399,3,"2025-10-28T09:30:46.436",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550638,1761643846445,-500.0,0.00031399,3,"2025-10-28T09:30:46.445",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550639,1761643846455,-500.0,0.00031399,3,"2025-10-28T09:30:46.455",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550640,1761643846467,-500.0,0.00031399,3,"2025-10-28T09:30:46.467",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550641,1761643846476,-1000.0,0.00031399,3,"2025-10-28T09:30:46.476",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550642,1761643846486,-500.0,0.00031399,3,"2025-10-28T09:30:46.486",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550643,1761643846496,-343.04368678,0.00031399,3,"2025-10-28T09:30:46.496",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550644,1761643846505,-1440720.01995947,0.000314,2,"2025-10-28T09:30:46.505",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550645,1761643846517,-229975.88443451,0.000314,2,"2025-10-28T09:30:46.517",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550646,1761643846725,-150.0,0.00030815,2,"2025-10-28T09:30:46.725",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550647,1761643846736,-150.0,0.00030815,2,"2025-10-28T09:30:46.736",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550648,1761643846746,-293.84138919,0.00031088,2,"2025-10-28T09:30:46.746",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550649,1761643846756,-1001.52321346,0.000314,2,"2025-10-28T09:30:46.756",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550650,1761643846768,-2118.03993297,0.000314,2,"2025-10-28T09:30:46.768",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550651,1761643846780,-2192.0,0.000314,2,"2025-10-28T09:30:46.780",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550652,1761643846792,-381891.45100713,0.000314,2,"2025-10-28T09:30:46.792",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550653,1761643846808,-126232.34624128,0.000314,2,"2025-10-28T09:30:46.808",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550654,1761643846817,-207.395912,0.000314,31,"2025-10-28T09:30:46.817",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550655,1761643846827,-386.28,0.000314,30,"2025-10-28T09:30:46.827",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550656,1761643846837,-2500.0,0.00031403,7,"2025-10-28T09:30:46.837",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550657,1761643846846,-777.28086781,0.00031407,2,"2025-10-28T09:30:46.846",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550658,1761643846855,-310.88853256,0.00031407,2,"2025-10-28T09:30:46.855",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550659,1761643846865,-12286.97819139,0.00031407,2,"2025-10-28T09:30:46.865",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550660,1761643846875,-12721.7905094,0.00031407,2,"2025-10-28T09:30:46.875",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550661,1761643846884,-5516.50122618,0.00031407,2,"2025-10-28T09:30:46.884",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550662,1761643846895,-1063.587525,0.00031407,2,"2025-10-28T09:30:46.895",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550663,1761643846907,-468.65005224,0.00031407,2,"2025-10-28T09:30:46.907",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550763,1761644227907,-325.66973461,0.00014999,2,"2025-10-28T09:37:07.907",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550765,1761644260268,694.0,0.0002,30,"2025-10-28T09:37:40.268",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550810,1761644697151,291.88,0.00013699,2,"2025-10-28T09:44:57.151",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550812,1761644797155,-666.91601487,0.00016399,2,"2025-10-28T09:46:37.155",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550813,1761644797175,-546.23473909,0.00016438,2,"2025-10-28T09:46:37.175",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550814,1761644797195,-195.0,0.00018039,2,"2025-10-28T09:46:37.195",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550815,1761644797215,-159.49158777,0.00019178,2,"2025-10-28T09:46:37.215",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550816,1761644797238,-291.88,0.00020187,2,"2025-10-28T09:46:37.238",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550817,1761644797258,-629.2706065,0.00021978,2,"2025-10-28T09:46:37.258",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550818,1761644797278,-300.0,0.00021998,2,"2025-10-28T09:46:37.278",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550819,1761644797297,-500.0,0.00021999,2,"2025-10-28T09:46:37.297",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550820,1761644797319,-500.0,0.00021999,2,"2025-10-28T09:46:37.319",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550821,1761644797338,-198.9035517,0.00021999,2,"2025-10-28T09:46:37.338",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550822,1761644797360,-500.0,0.00021999,2,"2025-10-28T09:46:37.360",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550823,1761644797381,-236.72059436,0.00021999,2,"2025-10-28T09:46:37.381",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550832,1761645031745,-166.28987381,0.0001918,2,"2025-10-28T09:50:31.745",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550833,1761645031755,-263.27940564,0.00021999,2,"2025-10-28T09:50:31.755",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550834,1761645031764,-235.0947623,0.00021999,2,"2025-10-28T09:50:31.764",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550835,1761645031777,-509.97586662,0.00022953,2,"2025-10-28T09:50:31.777",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550836,1761645031787,-514.42463678,0.00022953,2,"2025-10-28T09:50:31.787",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550837,1761645031796,-559.93545485,0.00022953,2,"2025-10-28T09:50:31.796",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550855,1761645037496,-18.26660889,0.00022953,2,"2025-10-28T09:50:37.496",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550856,1761645037505,-500.0,0.00023902,2,"2025-10-28T09:50:37.505",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550857,1761645037518,-500.0,0.00023902,2,"2025-10-28T09:50:37.518",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550858,1761645037528,-500.0,0.00023902,2,"2025-10-28T09:50:37.528",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550859,1761645037537,-218.93331556,0.00023902,2,"2025-10-28T09:50:37.537",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550860,1761645037548,-281.06668444,0.00023902,2,"2025-10-28T09:50:37.548",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550861,1761645037557,-190.82323287,0.00023902,2,"2025-10-28T09:50:37.557",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550862,1761645037566,-500.0,0.00023902,2,"2025-10-28T09:50:37.566",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550863,1761645037578,-500.0,0.00023902,2,"2025-10-28T09:50:37.578",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550864,1761645037588,-500.0,0.00023902,2,"2025-10-28T09:50:37.588",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550865,1761645037597,-235.57048539,0.00023902,2,"2025-10-28T09:50:37.597",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550866,1761645037607,-500.0,0.00023902,2,"2025-10-28T09:50:37.607",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550867,1761645037616,-500.0,0.00023902,2,"2025-10-28T09:50:37.616",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550868,1761645037626,-500.0,0.00023902,2,"2025-10-28T09:50:37.626",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550869,1761645037637,-500.0,0.00023902,2,"2025-10-28T09:50:37.637",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550870,1761645037647,-500.0,0.00023902,2,"2025-10-28T09:50:37.647",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550871,1761645037657,-500.0,0.00023902,2,"2025-10-28T09:50:37.657",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550872,1761645037667,-500.0,0.00023902,2,"2025-10-28T09:50:37.667",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550873,1761645037677,-500.0,0.00023902,2,"2025-10-28T09:50:37.677",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550874,1761645037688,-500.0,0.00023902,2,"2025-10-28T09:50:37.688",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550875,1761645037699,-500.0,0.00023902,2,"2025-10-28T09:50:37.699",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550876,1761645037708,-500.0,0.00023902,2,"2025-10-28T09:50:37.708",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550877,1761645037718,-500.0,0.00023902,2,"2025-10-28T09:50:37.718",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550878,1761645037727,-500.0,0.00023902,2,"2025-10-28T09:50:37.727",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550879,1761645037736,-500.0,0.00023902,2,"2025-10-28T09:50:37.736",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550880,1761645037746,-500.0,0.00023902,2,"2025-10-28T09:50:37.746",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550881,1761645037755,-500.0,0.00023902,2,"2025-10-28T09:50:37.755",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550882,1761645037768,-500.0,0.00023902,2,"2025-10-28T09:50:37.768",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550883,1761645037777,-52.10242974,0.00023902,2,"2025-10-28T09:50:37.777",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550884,1761645037789,-447.89757026,0.00023902,2,"2025-10-28T09:50:37.789",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550885,1761645037798,-500.0,0.00023902,2,"2025-10-28T09:50:37.798",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550886,1761645037808,-500.0,0.00023902,2,"2025-10-28T09:50:37.808",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550887,1761645037818,-500.0,0.00023902,2,"2025-10-28T09:50:37.818",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550889,1761645037827,-563.45721747,0.00023902,2,"2025-10-28T09:50:37.827",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550890,1761645037836,-500.0,0.00023902,2,"2025-10-28T09:50:37.836",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550891,1761645037845,-500.0,0.00023902,2,"2025-10-28T09:50:37.845",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550892,1761645037855,-500.0,0.00023902,2,"2025-10-28T09:50:37.855",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550893,1761645037864,-500.0,0.00023902,2,"2025-10-28T09:50:37.864",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550894,1761645037873,-500.0,0.00023902,2,"2025-10-28T09:50:37.873",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550895,1761645037882,-500.0,0.00023902,2,"2025-10-28T09:50:37.882",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550896,1761645037891,-500.0,0.00023902,2,"2025-10-28T09:50:37.891",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550897,1761645037900,-500.0,0.00023902,2,"2025-10-28T09:50:37.900",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550898,1761645037910,-500.0,0.00023902,2,"2025-10-28T09:50:37.910",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550899,1761645037919,-500.0,0.00023902,2,"2025-10-28T09:50:37.919",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550901,1761645037929,-203.08398513,0.00024199,2,"2025-10-28T09:50:37.929",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550902,1761645037938,-1670.58181078,0.00024199,2,"2025-10-28T09:50:37.938",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550903,1761645037947,-476.4830027,0.000244,2,"2025-10-28T09:50:37.947",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550904,1761645037959,-150.0,0.00026489,2,"2025-10-28T09:50:37.959",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550905,1761645037969,-291.88,0.00026676,2,"2025-10-28T09:50:37.969",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550906,1761645037978,-157.43,0.00027696,2,"2025-10-28T09:50:37.978",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550907,1761645037988,-249.92,0.00028616,2,"2025-10-28T09:50:37.988",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550908,1761645037997,-406.15752495,0.00029099,2,"2025-10-28T09:50:37.997",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550909,1761645038007,-7434.59,0.00029139,2,"2025-10-28T09:50:38.007",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550910,1761645038017,-1480.4,0.00029244,2,"2025-10-28T09:50:38.017",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550911,1761645038027,-168.0,0.00029562,2,"2025-10-28T09:50:38.027",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550912,1761645038037,-150.72,0.00029589,2,"2025-10-28T09:50:38.037",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550913,1761645038046,-623.66936137,0.00029765,2,"2025-10-28T09:50:38.046",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550914,1761645038056,-854.91822413,0.000298,7,"2025-10-28T09:50:38.056",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550915,1761645038066,-150.72,0.00029808,2,"2025-10-28T09:50:38.066",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550916,1761645038076,-3758.45380694,0.00029851,2,"2025-10-28T09:50:38.076",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550917,1761645038087,-202.73156402,0.00029889,2,"2025-10-28T09:50:38.087",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550918,1761645038096,-183.65086827,0.0002989,2,"2025-10-28T09:50:38.096",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550919,1761645038106,-12524.36500679,0.0002989,2,"2025-10-28T09:50:38.106",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550920,1761645038117,-2690.34601013,0.0002989,2,"2025-10-28T09:50:38.117",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550921,1761645038142,-479.81815261,0.0002989,2,"2025-10-28T09:50:38.142",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550923,1761645038223,-500.0,0.0002989,2,"2025-10-28T09:50:38.223",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550924,1761645038235,-272.36141139,0.0002989,2,"2025-10-28T09:50:38.235",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550925,1761645038248,-407.46142615,0.0002989,2,"2025-10-28T09:50:38.248",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550926,1761645038259,-11566.7952551,0.00029894,2,"2025-10-28T09:50:38.259",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550927,1761645038271,-957.56975168,0.00029894,2,"2025-10-28T09:50:38.271",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550928,1761645038280,-4349.98700021,0.00029894,2,"2025-10-28T09:50:38.280",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550929,1761645038289,-12524.36500678,0.00029898,2,"2025-10-28T09:50:38.289",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550930,1761645038299,-4349.98700021,0.00029898,2,"2025-10-28T09:50:38.299",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550931,1761645038307,-2724.64436197,0.000299,2,"2025-10-28T09:50:38.307",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550932,1761645038386,-5756.54931097,0.000299,2,"2025-10-28T09:50:38.386",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550933,1761645038396,-5285.48614268,0.00029902,2,"2025-10-28T09:50:38.396",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550934,1761645038539,220.0,0.0002,10,"2025-10-28T09:50:38.539",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550938,1761645039656,-572.338,0.00029902,2,"2025-10-28T09:50:39.656",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550939,1761645039707,-2597.11375217,0.00029902,2,"2025-10-28T09:50:39.707",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550940,1761645039719,-650.0,0.00029902,2,"2025-10-28T09:50:39.719",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550941,1761645039814,-2428.86618871,0.00029902,2,"2025-10-28T09:50:39.814",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550942,1761645039826,-990.56092322,0.00029902,2,"2025-10-28T09:50:39.826",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550943,1761645039835,-4349.98700021,0.00029902,2,"2025-10-28T09:50:39.835",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550944,1761645039844,-2341.21497022,0.00029906,2,"2025-10-28T09:50:39.844",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550945,1761645039855,-809.03373517,0.00029906,2,"2025-10-28T09:50:39.855",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550962,1761645042846,-7908.99964774,0.000299,2,"2025-10-28T09:50:42.846",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550963,1761645042857,-9374.11630139,0.00029906,2,"2025-10-28T09:50:42.857",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550964,1761645042869,-4349.98700021,0.00029906,2,"2025-10-28T09:50:42.869",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550965,1761645042880,-12524.36500678,0.0002991,2,"2025-10-28T09:50:42.880",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550966,1761645042890,-4349.98700021,0.0002991,2,"2025-10-28T09:50:42.890",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550967,1761645042900,-12524.36500678,0.00029914,2,"2025-10-28T09:50:42.900",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550968,1761645042910,-4349.98700021,0.00029914,2,"2025-10-28T09:50:42.910",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550969,1761645042920,-12524.36500678,0.00029918,2,"2025-10-28T09:50:42.920",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550970,1761645042931,-4349.98700021,0.00029918,2,"2025-10-28T09:50:42.931",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550971,1761645042941,-12524.36500678,0.00029922,2,"2025-10-28T09:50:42.941",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550972,1761645042950,-4349.98700021,0.00029922,2,"2025-10-28T09:50:42.950",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550973,1761645042959,-160.53722179,0.00029926,2,"2025-10-28T09:50:42.959",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550974,1761645042968,-863.55303108,0.00029926,2,"2025-10-28T09:50:42.968",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550975,1761645042978,-209.26913858,0.00029926,5,"2025-10-28T09:50:42.978",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550976,1761645042987,-12524.36500678,0.00029926,2,"2025-10-28T09:50:42.987",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550977,1761645042997,-4349.98700021,0.00029926,2,"2025-10-28T09:50:42.997",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550978,1761645043007,-459.77085778,0.00029956,7,"2025-10-28T09:50:43.007",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550979,1761645043017,-500.0,0.00029956,7,"2025-10-28T09:50:43.017",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550980,1761645043027,-500.0,0.00029956,7,"2025-10-28T09:50:43.027",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550981,1761645043036,-501.71292426,0.00029973,5,"2025-10-28T09:50:43.036",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550982,1761645043045,-500.0,0.00029973,5,"2025-10-28T09:50:43.045",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550983,1761645043055,-500.0,0.00029973,5,"2025-10-28T09:50:43.055",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550984,1761645043064,-505.45411216,0.00029973,5,"2025-10-28T09:50:43.064",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550985,1761645043073,-500.0,0.00029973,5,"2025-10-28T09:50:43.073",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550986,1761645043082,-1289.71,0.0002998,2,"2025-10-28T09:50:43.082",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550987,1761645043091,-1289.71,0.0002998,2,"2025-10-28T09:50:43.091",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550988,1761645043102,-284877.2643,0.0002999,3,"2025-10-28T09:50:43.102",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550989,1761645043111,-308959.648738,0.0002999,3,"2025-10-28T09:50:43.111",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550990,1761645043121,-156.35802683,0.0002999,2,"2025-10-28T09:50:43.121",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550991,1761645043130,-153.49,0.0002999,2,"2025-10-28T09:50:43.130",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550992,1761645043139,-2348530.08475483,0.0003,2,"2025-10-28T09:50:43.139",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550993,1761645043253,-9940.41131595,0.0003,2,"2025-10-28T09:50:43.253",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550995,1761645045718,-345.24912,0.0003,2,"2025-10-28T09:50:45.718",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550996,1761645045959,-1028.48453288,0.0003,2,"2025-10-28T09:50:45.959",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550997,1761645045974,-11448.0,0.0003,2,"2025-10-28T09:50:45.974",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392550999,1761645047026,220.0,0.0002,10,"2025-10-28T09:50:47.026",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392551000,1761645058744,248.91,0.0002,10,"2025-10-28T09:50:58.744",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392551001,1761645069884,248.91,0.0002,10,"2025-10-28T09:51:09.884",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392551114,1761645619996,150.0,0.00015002,2,"2025-10-28T10:00:19.996",0.00037595000000000006,63.8,0.9779312691297334,3534783361.8169537]
[392551187,1761646231781,-280.3354519,0.00023439,2,"2025-10-28T10:10:31.781",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551188,1761646231791,-1872.86934096,0.00023448,60,"2025-10-28T10:10:31.791",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551189,1761646231886,-194.171135,0.00023321,2,"2025-10-28T10:10:31.886",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551190,1761646231896,-129.04964767,0.00023448,60,"2025-10-28T10:10:31.896",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551191,1761646231905,-195.0,0.00023548,2,"2025-10-28T10:10:31.905",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551192,1761646231915,-172.08908799,0.00023795,2,"2025-10-28T10:10:31.915",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551193,1761646231935,-300.0,0.00023894,2,"2025-10-28T10:10:31.935",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551194,1761646231944,-93.78318965,0.00023894,2,"2025-10-28T10:10:31.944",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551195,1761646232007,-56.21681035,0.00023894,2,"2025-10-28T10:10:32.007",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551196,1761646232017,-300.0,0.00023894,2,"2025-10-28T10:10:32.017",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551197,1761646232027,-1200.0,0.00023894,2,"2025-10-28T10:10:32.027",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551198,1761646232036,-1200.0,0.00023895,2,"2025-10-28T10:10:32.036",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551199,1761646232046,-152.97262088,0.00023895,2,"2025-10-28T10:10:32.046",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551200,1761646232057,-192.80836535,0.00023895,2,"2025-10-28T10:10:32.057",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551201,1761646232066,-500.0,0.00023895,2,"2025-10-28T10:10:32.066",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551202,1761646232076,-216.68938768,0.00023895,2,"2025-10-28T10:10:32.076",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551203,1761646232085,-500.0,0.00023895,2,"2025-10-28T10:10:32.085",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551204,1761646232094,-495.51437203,0.00023895,2,"2025-10-28T10:10:32.094",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551205,1761646232104,-500.0,0.00023895,2,"2025-10-28T10:10:32.104",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551206,1761646232123,-500.0,0.00023895,2,"2025-10-28T10:10:32.123",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551207,1761646232135,-500.0,0.00023895,2,"2025-10-28T10:10:32.135",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551208,1761646232146,-500.0,0.00023895,2,"2025-10-28T10:10:32.146",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551209,1761646232155,-500.0,0.00023895,2,"2025-10-28T10:10:32.155",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551210,1761646232164,-500.0,0.00023895,2,"2025-10-28T10:10:32.164",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551211,1761646232178,-500.0,0.00023895,2,"2025-10-28T10:10:32.178",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551212,1761646232187,-201.16341661,0.00023895,2,"2025-10-28T10:10:32.187",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551213,1761646232196,-500.0,0.00023895,2,"2025-10-28T10:10:32.196",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551214,1761646232205,-500.0,0.00023895,2,"2025-10-28T10:10:32.205",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551215,1761646232215,-500.0,0.00023895,2,"2025-10-28T10:10:32.215",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551216,1761646232224,-22.84063952,0.00023895,2,"2025-10-28T10:10:32.224",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551217,1761646232236,-477.15936048,0.00023895,2,"2025-10-28T10:10:32.236",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551218,1761646232245,-250.49873645,0.00023895,2,"2025-10-28T10:10:32.245",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551219,1761646232258,-249.50126355,0.00023895,2,"2025-10-28T10:10:32.258",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551220,1761646232267,-329.71138328,0.00023895,2,"2025-10-28T10:10:32.267",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551223,1761646237667,-170.28861672,0.00023895,2,"2025-10-28T10:10:37.667",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551224,1761646237677,-500.0,0.00023895,2,"2025-10-28T10:10:37.677",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551225,1761646237686,-500.0,0.00023895,2,"2025-10-28T10:10:37.686",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551226,1761646237695,-500.0,0.00023895,2,"2025-10-28T10:10:37.695",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551227,1761646237704,-500.0,0.00023895,2,"2025-10-28T10:10:37.704",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551228,1761646237713,-500.0,0.00023895,2,"2025-10-28T10:10:37.713",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551229,1761646237723,-500.0,0.00023895,2,"2025-10-28T10:10:37.723",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551230,1761646237731,-500.0,0.00023895,2,"2025-10-28T10:10:37.731",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551231,1761646237741,-500.0,0.00023895,2,"2025-10-28T10:10:37.741",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551232,1761646237751,-500.0,0.00023895,2,"2025-10-28T10:10:37.751",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551233,1761646237760,-500.0,0.00023895,2,"2025-10-28T10:10:37.760",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551234,1761646237770,-500.0,0.00023895,2,"2025-10-28T10:10:37.770",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551235,1761646237780,-500.0,0.00023895,2,"2025-10-28T10:10:37.780",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551236,1761646237789,-500.0,0.00023895,2,"2025-10-28T10:10:37.789",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551237,1761646237798,-500.0,0.00023895,2,"2025-10-28T10:10:37.798",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551238,1761646237807,-500.0,0.00023895,2,"2025-10-28T10:10:37.807",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551239,1761646237816,-500.0,0.00023895,2,"2025-10-28T10:10:37.816",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551240,1761646237825,-500.0,0.00023895,2,"2025-10-28T10:10:37.825",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551241,1761646237834,-500.0,0.00023895,2,"2025-10-28T10:10:37.834",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551242,1761646237844,-500.0,0.00023895,2,"2025-10-28T10:10:37.844",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551243,1761646237853,-500.0,0.00023895,2,"2025-10-28T10:10:37.853",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551244,1761646237862,-500.0,0.00023895,2,"2025-10-28T10:10:37.862",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551245,1761646237871,-500.0,0.00023895,2,"2025-10-28T10:10:37.871",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551246,1761646237880,-500.0,0.00023895,2,"2025-10-28T10:10:37.880",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551247,1761646237889,-500.0,0.00023895,2,"2025-10-28T10:10:37.889",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551248,1761646237898,-500.0,0.00023895,2,"2025-10-28T10:10:37.898",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551249,1761646237907,-500.0,0.00023895,2,"2025-10-28T10:10:37.907",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551250,1761646237916,-500.0,0.00023895,2,"2025-10-28T10:10:37.916",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551251,1761646237925,-500.0,0.00023895,2,"2025-10-28T10:10:37.925",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551252,1761646237934,-500.0,0.00023895,2,"2025-10-28T10:10:37.934",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551253,1761646237943,-500.0,0.00023895,2,"2025-10-28T10:10:37.943",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551254,1761646237952,-500.0,0.00023895,2,"2025-10-28T10:10:37.952",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551255,1761646237961,-500.0,0.00023895,2,"2025-10-28T10:10:37.961",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551256,1761646237970,-500.0,0.00023895,2,"2025-10-28T10:10:37.970",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551257,1761646237980,-200.0,0.00023895,2,"2025-10-28T10:10:37.980",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551259,1761646237989,-500.0,0.00023895,2,"2025-10-28T10:10:37.989",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551261,1761646237998,-500.0,0.00023895,2,"2025-10-28T10:10:37.998",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551263,1761646238007,-500.0,0.00024,2,"2025-10-28T10:10:38.007",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551265,1761646238016,-500.0,0.00024,2,"2025-10-28T10:10:38.016",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551267,1761646238026,-500.0,0.00024932,2,"2025-10-28T10:10:38.026",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551269,1761646238036,-500.0,0.00024932,2,"2025-10-28T10:10:38.036",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551270,1761646238045,-500.0,0.00024932,2,"2025-10-28T10:10:38.045",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551272,1761646238054,-151.0,0.00025642,2,"2025-10-28T10:10:38.054",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551274,1761646238064,-151.0,0.00025642,2,"2025-10-28T10:10:38.064",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551276,1761646238078,-151.0,0.00025642,2,"2025-10-28T10:10:38.078",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551278,1761646238089,-210.65546756,0.00025642,2,"2025-10-28T10:10:38.089",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551280,1761646238099,-151.0,0.00025642,2,"2025-10-28T10:10:38.099",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551283,1761646238109,-151.0,0.00025642,2,"2025-10-28T10:10:38.109",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551285,1761646238118,-151.0,0.00025642,2,"2025-10-28T10:10:38.118",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551287,1761646238128,-151.0,0.00025642,2,"2025-10-28T10:10:38.128",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551289,1761646238137,-151.0,0.00025642,2,"2025-10-28T10:10:38.137",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551290,1761646238147,-151.0,0.00025642,2,"2025-10-28T10:10:38.147",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551291,1761646238156,-151.0,0.00025642,2,"2025-10-28T10:10:38.156",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551292,1761646238166,-189.23314707,0.00025642,2,"2025-10-28T10:10:38.166",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551293,1761646238181,-151.0,0.00025642,2,"2025-10-28T10:10:38.181",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551294,1761646238190,-151.0,0.00025642,2,"2025-10-28T10:10:38.190",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551295,1761646238200,-151.0,0.00025642,2,"2025-10-28T10:10:38.200",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551296,1761646238210,-151.0,0.00025642,2,"2025-10-28T10:10:38.210",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551297,1761646238221,-151.0,0.00025642,2,"2025-10-28T10:10:38.221",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551298,1761646238230,-151.0,0.00025642,2,"2025-10-28T10:10:38.230",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551299,1761646238240,-151.0,0.00025642,2,"2025-10-28T10:10:38.240",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551300,1761646238250,-33.69338456,0.00025642,2,"2025-10-28T10:10:38.250",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551301,1761646238262,-117.30661544,0.00025642,2,"2025-10-28T10:10:38.262",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551302,1761646238272,-151.0,0.00025642,2,"2025-10-28T10:10:38.272",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551303,1761646238281,-71.18893705,0.00025642,2,"2025-10-28T10:10:38.281",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551304,1761646238292,-79.81106295,0.00025642,2,"2025-10-28T10:10:38.292",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551305,1761646238301,-279.29511949,0.00025642,2,"2025-10-28T10:10:38.301",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551306,1761646238311,-945.82823195,0.00025656,2,"2025-10-28T10:10:38.311",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551307,1761646238331,-58.30275864,0.00025656,2,"2025-10-28T10:10:38.331",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551308,1761646238340,-765.24766846,0.00025657,2,"2025-10-28T10:10:38.340",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551309,1761646238352,-939.23805153,0.00025657,2,"2025-10-28T10:10:38.352",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551310,1761646238363,-500.0,0.00025657,2,"2025-10-28T10:10:38.363",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551311,1761646238375,-300.0,0.00025657,2,"2025-10-28T10:10:38.375",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551312,1761646241132,-20956.0464452,0.00025657,2,"2025-10-28T10:10:41.132",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551313,1761646241141,-653.8972311,0.00025773,2,"2025-10-28T10:10:41.141",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551314,1761646241150,-250.0,0.00025773,2,"2025-10-28T10:10:41.150",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551315,1761646241160,-195.0,0.00025838,2,"2025-10-28T10:10:41.160",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551316,1761646241169,-5148.90456408,0.00025903,2,"2025-10-28T10:10:41.169",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551317,1761646241183,-220.29779578,0.00025903,2,"2025-10-28T10:10:41.183",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551318,1761646241192,-420.0,0.00025915,2,"2025-10-28T10:10:41.192",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551319,1761646241201,-1399.0,0.00025916,2,"2025-10-28T10:10:41.201",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551320,1761646241211,-1680.0,0.00026033,2,"2025-10-28T10:10:41.211",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551321,1761646241222,-188.9,0.00026719,2,"2025-10-28T10:10:41.222",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551322,1761646241235,-319.0,0.00027,2,"2025-10-28T10:10:41.235",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551323,1761646241243,-166.66,0.00027066,30,"2025-10-28T10:10:41.243",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551324,1761646241254,-300.0,0.00027186,2,"2025-10-28T10:10:41.254",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551325,1761646241264,-150.0,0.00027186,2,"2025-10-28T10:10:41.264",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551326,1761646241273,-150.0,0.00028035,2,"2025-10-28T10:10:41.273",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551327,1761646241283,-1000.0,0.00028035,2,"2025-10-28T10:10:41.283",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551328,1761646241292,-1220.28,0.00028095,120,"2025-10-28T10:10:41.292",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551329,1761646241302,-587.0,0.00028106,2,"2025-10-28T10:10:41.302",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551330,1761646241317,-2351.0,0.00028364,2,"2025-10-28T10:10:41.317",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551332,1761646241327,-1000.0,0.00028531,2,"2025-10-28T10:10:41.327",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551334,1761646241336,-394.29,0.00028766,2,"2025-10-28T10:10:41.336",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551335,1761646241345,-166.66,0.00028876,2,"2025-10-28T10:10:41.345",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551336,1761646241354,-152.0,0.00028907,3,"2025-10-28T10:10:41.354",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551337,1761646241363,-816.97627422,0.00028957,2,"2025-10-28T10:10:41.363",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551338,1761646241372,-250.0,0.00028982,2,"2025-10-28T10:10:41.372",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551339,1761646241382,-168.0,0.00029109,2,"2025-10-28T10:10:41.382",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551340,1761646241391,-183.43425549,0.00029607,2,"2025-10-28T10:10:41.391",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551341,1761646241401,-262.96477597,0.00029607,2,"2025-10-28T10:10:41.401",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551342,1761646241410,-620.0,0.00029607,2,"2025-10-28T10:10:41.410",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551343,1761646241419,-168.0,0.0002969,2,"2025-10-28T10:10:41.419",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551344,1761646241428,-558.0,0.0002972,2,"2025-10-28T10:10:41.428",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551345,1761646241438,-663.655,0.0002972,2,"2025-10-28T10:10:41.438",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551346,1761646241447,-6463.0,0.0002972,2,"2025-10-28T10:10:41.447",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551347,1761646241456,-576.4481714,0.00029785,2,"2025-10-28T10:10:41.456",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551348,1761646241465,-242.57512913,0.00029785,2,"2025-10-28T10:10:41.465",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551349,1761646241474,-252.86783411,0.00029785,2,"2025-10-28T10:10:41.474",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551350,1761646241483,-7916.45014577,0.00029786,2,"2025-10-28T10:10:41.483",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551351,1761646241492,-166.66,0.00029829,2,"2025-10-28T10:10:41.492",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551352,1761646241502,-225.19,0.00029861,2,"2025-10-28T10:10:41.502",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551353,1761646241511,-1123.813367,0.00029876,2,"2025-10-28T10:10:41.511",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551354,1761646241521,-354.80276484,0.00029884,2,"2025-10-28T10:10:41.521",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551355,1761646241530,-159.37123418,0.0002989,15,"2025-10-28T10:10:41.530",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551356,1761646241539,-2559.80024823,0.0002989,2,"2025-10-28T10:10:41.539",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551357,1761646241548,-234.15485705,0.0002989,2,"2025-10-28T10:10:41.548",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551358,1761646241559,-1123.81336699,0.0002989,2,"2025-10-28T10:10:41.559",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551359,1761646241569,-1000.4096783,0.000299,2,"2025-10-28T10:10:41.569",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551360,1761646241578,-162.28100394,0.000299,2,"2025-10-28T10:10:41.578",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551361,1761646241587,-2313.64108112,0.000299,2,"2025-10-28T10:10:41.587",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551362,1761646241603,-1185.73851298,0.000299,2,"2025-10-28T10:10:41.603",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551363,1761646241612,-354.80276484,0.00029907,2,"2025-10-28T10:10:41.612",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551364,1761646241621,-292.83024077,0.00029912,2,"2025-10-28T10:10:41.621",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551365,1761646241633,-2266.97000737,0.00029912,2,"2025-10-28T10:10:41.633",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551366,1761646241642,-168.0,0.00029927,2,"2025-10-28T10:10:41.642",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551367,1761646241651,-283.46076542,0.00029929,2,"2025-10-28T10:10:41.651",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551368,1761646241662,-71.34199942,0.00029929,2,"2025-10-28T10:10:41.662",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551369,1761646241672,-2559.80024814,0.00029934,2,"2025-10-28T10:10:41.672",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551370,1761646241681,-200.0,0.0002995,2,"2025-10-28T10:10:41.681",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551371,1761646241690,-354.80276484,0.00029952,2,"2025-10-28T10:10:41.690",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551372,1761646241699,-2559.80024814,0.00029956,2,"2025-10-28T10:10:41.699",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551373,1761646241708,-500.0,0.00029956,7,"2025-10-28T10:10:41.708",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551374,1761646241717,-500.0,0.00029956,7,"2025-10-28T10:10:41.717",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551375,1761646241726,-220.0,0.0002996,2,"2025-10-28T10:10:41.726",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551376,1761646241735,-510.117515,0.0002997,2,"2025-10-28T10:10:41.735",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551377,1761646241744,-166.0,0.0002997,120,"2025-10-28T10:10:41.744",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551378,1761646241754,-501.65524573,0.00029973,5,"2025-10-28T10:10:41.754",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551379,1761646241763,-501.62053605,0.00029973,5,"2025-10-28T10:10:41.763",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551380,1761646241772,-206.11638794,0.00029973,5,"2025-10-28T10:10:41.772",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551381,1761646241781,-160.48497202,0.00029973,5,"2025-10-28T10:10:41.781",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551382,1761646241790,-160.40192733,0.00029973,2,"2025-10-28T10:10:41.790",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551383,1761646241802,-215.0,0.00029973,5,"2025-10-28T10:10:41.802",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551384,1761646241812,-457.0,0.00029974,2,"2025-10-28T10:10:41.812",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551385,1761646241821,-354.80276484,0.00029974,2,"2025-10-28T10:10:41.821",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551386,1761646241830,-2559.80024814,0.00029978,2,"2025-10-28T10:10:41.830",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551387,1761646241839,-166.0,0.0002998,120,"2025-10-28T10:10:41.839",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551388,1761646241849,-547.84426555,0.0002998,3,"2025-10-28T10:10:41.849",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551389,1761646241862,-57359.08721745,0.0002998,3,"2025-10-28T10:10:41.862",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551390,1761646241873,-7874.71824741,0.0002998,3,"2025-10-28T10:10:41.873",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551391,1761646241886,-457.0,0.0002998,2,"2025-10-28T10:10:41.886",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551392,1761646241895,-457.0,0.0002998,2,"2025-10-28T10:10:41.895",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551393,1761646241904,-179.52408359,0.0002998,2,"2025-10-28T10:10:41.904",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551394,1761646241914,-505.09440529,0.0002998,2,"2025-10-28T10:10:41.914",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551395,1761646241924,-457.0,0.00029983,2,"2025-10-28T10:10:41.924",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551396,1761646241933,-125995.491959,0.00029984,3,"2025-10-28T10:10:41.933",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551397,1761646241943,-457.0,0.00029984,2,"2025-10-28T10:10:41.943",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551398,1761646241954,-500.0,0.00029989,3,"2025-10-28T10:10:41.954",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551399,1761646241963,-500.0,0.00029989,3,"2025-10-28T10:10:41.963",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551400,1761646241973,-247.79639866,0.00029989,3,"2025-10-28T10:10:41.973",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551401,1761646241983,-500.0,0.00029989,3,"2025-10-28T10:10:41.983",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551402,1761646241996,-528.32351556,0.00029989,3,"2025-10-28T10:10:41.996",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551403,1761646242005,-506.70220008,0.00029989,3,"2025-10-28T10:10:42.005",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551404,1761646242015,-500.0,0.00029989,3,"2025-10-28T10:10:42.015",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551405,1761646242023,-500.0,0.00029989,3,"2025-10-28T10:10:42.023",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551406,1761646242033,-500.0,0.00029989,3,"2025-10-28T10:10:42.033",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551407,1761646242042,-500.0,0.00029989,3,"2025-10-28T10:10:42.042",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551408,1761646242051,-500.0,0.00029989,3,"2025-10-28T10:10:42.051",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551409,1761646242060,-512.52179248,0.00029989,3,"2025-10-28T10:10:42.060",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551410,1761646242069,-500.0,0.00029989,3,"2025-10-28T10:10:42.069",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551411,1761646242078,-500.0,0.00029989,3,"2025-10-28T10:10:42.078",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551412,1761646242087,-500.0,0.00029989,3,"2025-10-28T10:10:42.087",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551413,1761646242096,-552.79977446,0.00029989,3,"2025-10-28T10:10:42.096",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551414,1761646242106,-500.0,0.00029989,3,"2025-10-28T10:10:42.106",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551415,1761646242115,-500.0,0.00029989,3,"2025-10-28T10:10:42.115",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551416,1761646242123,-500.0,0.00029989,2,"2025-10-28T10:10:42.123",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551417,1761646242133,-500.0,0.00029989,3,"2025-10-28T10:10:42.133",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551418,1761646242143,-500.0,0.00029989,3,"2025-10-28T10:10:42.143",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551419,1761646242152,-166.0,0.0002999,120,"2025-10-28T10:10:42.152",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551420,1761646242161,-500.0,0.0002999,15,"2025-10-28T10:10:42.161",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551421,1761646242170,-157494.364948,0.0002999,3,"2025-10-28T10:10:42.170",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551422,1761646242184,-205.0,0.0002999,3,"2025-10-28T10:10:42.184",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551423,1761646242193,-151.28,0.0002999,2,"2025-10-28T10:10:42.193",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551424,1761646242206,-169.38786241,0.0002999,2,"2025-10-28T10:10:42.206",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551425,1761646242217,-29560.05280779,0.0002999,2,"2025-10-28T10:10:42.217",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551426,1761646242226,-151.0,0.00029991,7,"2025-10-28T10:10:42.226",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551427,1761646242236,-500.0,0.00029993,3,"2025-10-28T10:10:42.236",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551428,1761646242246,-500.0,0.00029993,3,"2025-10-28T10:10:42.246",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551429,1761646242256,-500.0,0.00029993,3,"2025-10-28T10:10:42.256",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551430,1761646242265,-512.49221784,0.00029993,3,"2025-10-28T10:10:42.265",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551431,1761646242277,-232402.0016346,0.00029994,2,"2025-10-28T10:10:42.277",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551432,1761646242286,-3984.1409014,0.00029994,2,"2025-10-28T10:10:42.286",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551433,1761646242296,-153.3787473,0.00029994,2,"2025-10-28T10:10:42.296",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551434,1761646242305,-6734.9088521,0.00029994,2,"2025-10-28T10:10:42.305",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551435,1761646242314,-354.80276484,0.00029997,2,"2025-10-28T10:10:42.314",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551436,1761646242323,-155.46121285,0.00029997,7,"2025-10-28T10:10:42.323",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551437,1761646242334,-300.0,0.00029999,10,"2025-10-28T10:10:42.334",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551438,1761646242344,-500.0,0.00029999,3,"2025-10-28T10:10:42.344",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551439,1761646242353,-500.0,0.00029999,3,"2025-10-28T10:10:42.353",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551440,1761646242363,-500.0,0.00029999,3,"2025-10-28T10:10:42.363",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551441,1761646242373,-601.00645407,0.00029999,3,"2025-10-28T10:10:42.373",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551442,1761646242382,-500.0,0.00029999,3,"2025-10-28T10:10:42.382",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551443,1761646242391,-500.0,0.00029999,3,"2025-10-28T10:10:42.391",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551444,1761646242401,-300.0,0.00029999,10,"2025-10-28T10:10:42.401",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551445,1761646242410,-300.0,0.00029999,10,"2025-10-28T10:10:42.410",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551446,1761646242420,-666.0,0.00029999,10,"2025-10-28T10:10:42.420",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551447,1761646242428,-559.39200343,0.00029999,3,"2025-10-28T10:10:42.428",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551448,1761646242439,-300.0,0.00029999,10,"2025-10-28T10:10:42.439",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551449,1761646242448,-2559.80024814,0.00029999,2,"2025-10-28T10:10:42.448",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551450,1761646242458,-159.0,0.0003,5,"2025-10-28T10:10:42.458",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551451,1761646242467,-563122.65927473,0.0003,2,"2025-10-28T10:10:42.467",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551452,1761646242480,-866.31182605,0.0003,2,"2025-10-28T10:10:42.480",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551456,1761646242998,-57227.3052999,0.0003,2,"2025-10-28T10:10:42.998",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551465,1761646245818,-2305.45,0.0003,2,"2025-10-28T10:10:45.818",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551466,1761646246079,-47780.35810036,0.0003,2,"2025-10-28T10:10:46.079",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551467,1761646246133,-559.12384528,0.0003,2,"2025-10-28T10:10:46.133",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551471,1761646345494,-246.0,0.00023893,2,"2025-10-28T10:12:25.494",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551472,1761646345522,-9.82015767,0.00023894,2,"2025-10-28T10:12:25.522",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551478,1761646699265,-160.0,0.00023789,2,"2025-10-28T10:18:19.265",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551479,1761646914921,-1336.0,0.000242,3,"2025-10-28T10:21:54.921",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551480,1761646971881,-5515.0,0.000245,5,"2025-10-28T10:22:51.881",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551483,1761647107701,49850.0,0.00015,2,"2025-10-28T10:25:07.701",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551484,1761647107734,168000.0,0.00015,2,"2025-10-28T10:25:07.734",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551485,1761647107788,5891838.90528848,0.00015,2,"2025-10-28T10:25:07.788",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551487,1761647125391,-4732.60079809,0.00021,2,"2025-10-28T10:25:25.391",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551491,1761647138663,-1009.19611799,0.00024,2,"2025-10-28T10:25:38.663",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551493,1761647206196,-237.69519008,0.0002211,2,"2025-10-28T10:26:46.196",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551494,1761647216214,5000.0,0.000162,5,"2025-10-28T10:26:56.214",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551495,1761647228238,-12440.86014054,0.000225,2,"2025-10-28T10:27:08.238",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551496,1761647230377,-500.0,0.000225,2,"2025-10-28T10:27:10.377",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551497,1761647231936,-501.3157321,0.000225,2,"2025-10-28T10:27:11.936",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551498,1761647233535,-184.0,0.000225,2,"2025-10-28T10:27:13.535",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551499,1761647235108,-940.42916511,0.000225,2,"2025-10-28T10:27:15.108",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551500,1761647237229,-796.97167199,0.000225,2,"2025-10-28T10:27:17.229",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551501,1761647240894,-1091.42916511,0.000225,2,"2025-10-28T10:27:20.894",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551502,1761647242453,-168.0,0.000225,2,"2025-10-28T10:27:22.453",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551503,1761647246023,-796.97167199,0.000225,2,"2025-10-28T10:27:26.023",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551504,1761647247481,-940.42916511,0.000225,2,"2025-10-28T10:27:27.481",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551505,1761647249724,-1000.0,0.000225,2,"2025-10-28T10:27:29.724",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551506,1761647251262,-796.97167199,0.000225,2,"2025-10-28T10:27:31.262",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551507,1761647255064,-489.17961144,0.000221,2,"2025-10-28T10:27:35.064",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551508,1761647255088,-451.30164852,0.000225,2,"2025-10-28T10:27:35.088",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551509,1761647257751,-796.97167199,0.00022499,2,"2025-10-28T10:27:37.751",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551510,1761647259270,-261.02832801,0.00022499,2,"2025-10-28T10:27:39.270",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551511,1761647259294,-679.4008371,0.000225,2,"2025-10-28T10:27:39.294",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551512,1761647260862,-629.57248526,0.000225,2,"2025-10-28T10:27:40.862",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551524,1761647313600,222.05641683,0.0001421,7,"2025-10-28T10:28:33.600",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551525,1761647315713,4458.28082449,0.00014999,2,"2025-10-28T10:28:35.713",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551534,1761647431988,-754.78810055,0.000215,2,"2025-10-28T10:30:31.988",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551535,1761647436032,-5783.50962653,0.000215,2,"2025-10-28T10:30:36.032",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551536,1761647436042,-150.0,0.000215,2,"2025-10-28T10:30:36.042",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551537,1761647436051,-300.0,0.00022498,2,"2025-10-28T10:30:36.051",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551538,1761647436060,-300.0,0.00022498,2,"2025-10-28T10:30:36.060",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551539,1761647436069,-1200.0,0.00022498,2,"2025-10-28T10:30:36.069",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551540,1761647436079,-500.0,0.00022498,2,"2025-10-28T10:30:36.079",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551541,1761647436088,-500.0,0.00022498,2,"2025-10-28T10:30:36.088",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551543,1761647436098,-500.0,0.00022498,2,"2025-10-28T10:30:36.098",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551545,1761647436107,-500.0,0.00022498,2,"2025-10-28T10:30:36.107",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551547,1761647436116,-500.0,0.00022498,2,"2025-10-28T10:30:36.116",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551549,1761647436125,-259.22393383,0.00022498,2,"2025-10-28T10:30:36.125",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551550,1761647436134,-500.0,0.00022498,2,"2025-10-28T10:30:36.134",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551551,1761647436143,-500.0,0.00022498,2,"2025-10-28T10:30:36.143",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551553,1761647436152,-500.0,0.00022498,2,"2025-10-28T10:30:36.152",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551555,1761647436161,-500.0,0.00022498,2,"2025-10-28T10:30:36.161",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551556,1761647436171,-500.0,0.00022498,2,"2025-10-28T10:30:36.171",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551557,1761647436180,-500.0,0.00022498,2,"2025-10-28T10:30:36.180",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551558,1761647436189,-500.0,0.00022498,2,"2025-10-28T10:30:36.189",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551559,1761647436198,-500.0,0.00022498,2,"2025-10-28T10:30:36.198",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551560,1761647436207,-500.0,0.00022498,2,"2025-10-28T10:30:36.207",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551562,1761647436217,-500.0,0.00022498,2,"2025-10-28T10:30:36.217",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551563,1761647436226,-500.0,0.00022498,2,"2025-10-28T10:30:36.226",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551565,1761647436236,-500.0,0.00022498,2,"2025-10-28T10:30:36.236",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551567,1761647436245,-500.0,0.00022498,2,"2025-10-28T10:30:36.245",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551569,1761647436254,-500.0,0.00022498,2,"2025-10-28T10:30:36.254",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551571,1761647436263,-13192.50918561,0.000225,2,"2025-10-28T10:30:36.263",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551573,1761647436272,-500.0,0.000225,2,"2025-10-28T10:30:36.272",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551575,1761647436281,-500.0,0.000225,2,"2025-10-28T10:30:36.281",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551577,1761647436290,-500.0,0.00023048,2,"2025-10-28T10:30:36.290",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551579,1761647436300,-500.0,0.00023048,2,"2025-10-28T10:30:36.300",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551582,1761647436309,-772.1652056,0.00024,2,"2025-10-28T10:30:36.309",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551585,1761647436318,-9598.26933522,0.00024289,2,"2025-10-28T10:30:36.318",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551588,1761647436328,-420.0,0.00024435,2,"2025-10-28T10:30:36.328",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551590,1761647436337,-420.0,0.00024435,2,"2025-10-28T10:30:36.337",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551591,1761647436346,-1680.0,0.00024549,2,"2025-10-28T10:30:36.346",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551592,1761647436355,-1763.06,0.00025,2,"2025-10-28T10:30:36.355",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551593,1761647436364,-267.58,0.00026018,2,"2025-10-28T10:30:36.364",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551594,1761647436373,-587.0,0.0002654,2,"2025-10-28T10:30:36.373",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551595,1761647436382,-2184.0,0.00026788,2,"2025-10-28T10:30:36.382",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551596,1761647436391,-150.0,0.00027,2,"2025-10-28T10:30:36.391",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551597,1761647436400,-150.0,0.00027143,2,"2025-10-28T10:30:36.400",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551598,1761647436409,-170.25,0.0002795,2,"2025-10-28T10:30:36.409",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551599,1761647436418,-169.80259039,0.00028497,2,"2025-10-28T10:30:36.418",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551600,1761647436427,-177.00748388,0.00028497,2,"2025-10-28T10:30:36.427",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551601,1761647436436,-403.51371998,0.00028497,2,"2025-10-28T10:30:36.436",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551602,1761647436446,-200.0,0.00028498,2,"2025-10-28T10:30:36.446",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551603,1761647436457,-43290.67,0.00028498,2,"2025-10-28T10:30:36.457",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551604,1761647436466,-170.33,0.00028556,2,"2025-10-28T10:30:36.466",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551605,1761647436475,-13043.05199695,0.00028661,2,"2025-10-28T10:30:36.475",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551606,1761647436484,-170.33,0.00028756,2,"2025-10-28T10:30:36.484",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551607,1761647436494,-823.0,0.00028825,2,"2025-10-28T10:30:36.494",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551608,1761647436503,-250.0,0.00028907,2,"2025-10-28T10:30:36.503",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551609,1761647436517,-170.33,0.00028956,2,"2025-10-28T10:30:36.517",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551610,1761647436527,-200.0,0.00028979,2,"2025-10-28T10:30:36.527",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551611,1761647436536,-252.58,0.00029015,2,"2025-10-28T10:30:36.536",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551612,1761647436545,-170.33,0.00029156,2,"2025-10-28T10:30:36.545",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551613,1761647436555,-400.0,0.00029282,2,"2025-10-28T10:30:36.555",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551614,1761647436565,-253.84551687,0.00029291,2,"2025-10-28T10:30:36.565",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551615,1761647436575,-170.25,0.00029348,2,"2025-10-28T10:30:36.575",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551616,1761647436585,-170.33,0.00029356,2,"2025-10-28T10:30:36.585",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551617,1761647436595,-170.33,0.00029556,2,"2025-10-28T10:30:36.595",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551618,1761647436604,-170.33,0.00029756,2,"2025-10-28T10:30:36.604",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551619,1761647436613,-2446.80531308,0.00029756,2,"2025-10-28T10:30:36.613",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551620,1761647436622,-6157.60659713,0.0002989,2,"2025-10-28T10:30:36.622",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551621,1761647436631,-938.33382012,0.000299,2,"2025-10-28T10:30:36.631",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551622,1761647436641,-160.53722172,0.000299,2,"2025-10-28T10:30:36.641",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551623,1761647436650,-285.83268094,0.000299,2,"2025-10-28T10:30:36.650",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551624,1761647436659,-170.33,0.00029956,2,"2025-10-28T10:30:36.659",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551625,1761647436668,-500.0,0.00029956,7,"2025-10-28T10:30:36.668",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551626,1761647436678,-500.0,0.00029956,7,"2025-10-28T10:30:36.678",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551627,1761647436687,-10184.34819394,0.00029961,2,"2025-10-28T10:30:36.687",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551628,1761647436701,-24388.83745967,0.00029961,2,"2025-10-28T10:30:36.701",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551629,1761647436712,-15254.49266429,0.00029961,2,"2025-10-28T10:30:36.712",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551630,1761647436722,-150.5,0.0002997,120,"2025-10-28T10:30:36.722",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551631,1761647436732,-500.0,0.00029973,5,"2025-10-28T10:30:36.732",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551632,1761647436741,-500.0,0.00029973,5,"2025-10-28T10:30:36.741",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551633,1761647436751,-172.1347704,0.00029973,5,"2025-10-28T10:30:36.751",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551634,1761647436761,-500.0,0.00029973,2,"2025-10-28T10:30:36.761",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551635,1761647436772,-501.3157321,0.00029973,5,"2025-10-28T10:30:36.772",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551636,1761647436781,-150.5,0.0002998,120,"2025-10-28T10:30:36.781",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551637,1761647436791,-17022.53745323,0.0002998,3,"2025-10-28T10:30:36.791",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551638,1761647439922,-37827.98571007,0.0002998,3,"2025-10-28T10:30:39.922",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551639,1761647439934,-15749.4364948,0.0002998,3,"2025-10-28T10:30:39.934",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551640,1761647439944,-500.0,0.00029983,3,"2025-10-28T10:30:39.944",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551641,1761647439956,-500.0,0.00029983,3,"2025-10-28T10:30:39.956",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551642,1761647439965,-94496.618969,0.00029986,3,"2025-10-28T10:30:39.965",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551643,1761647439974,-15749.4364948,0.00029989,3,"2025-10-28T10:30:39.974",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551644,1761647439984,-520.64428885,0.00029989,3,"2025-10-28T10:30:39.984",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551645,1761647439994,-506.70220008,0.00029989,3,"2025-10-28T10:30:39.994",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551646,1761647440003,-500.0,0.00029989,3,"2025-10-28T10:30:40.003",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551647,1761647440012,-500.0,0.00029989,3,"2025-10-28T10:30:40.012",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551648,1761647440022,-512.52179248,0.00029989,3,"2025-10-28T10:30:40.022",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551649,1761647440032,-500.0,0.00029989,3,"2025-10-28T10:30:40.032",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551650,1761647440043,-552.79977446,0.00029989,3,"2025-10-28T10:30:40.043",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551651,1761647440052,-500.0,0.00029989,3,"2025-10-28T10:30:40.052",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551652,1761647440061,-500.0,0.00029989,3,"2025-10-28T10:30:40.061",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551653,1761647440070,-500.0,0.00029989,3,"2025-10-28T10:30:40.070",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551654,1761647440080,-500.0,0.00029989,3,"2025-10-28T10:30:40.080",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551655,1761647440090,-500.0,0.00029989,3,"2025-10-28T10:30:40.090",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551656,1761647440099,-500.0,0.00029989,3,"2025-10-28T10:30:40.099",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551657,1761647440108,-500.0,0.00029989,3,"2025-10-28T10:30:40.108",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551658,1761647440118,-500.0,0.00029989,3,"2025-10-28T10:30:40.118",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551659,1761647440128,-500.0,0.00029989,3,"2025-10-28T10:30:40.128",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551660,1761647440137,-500.0,0.00029989,3,"2025-10-28T10:30:40.137",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551661,1761647440147,-500.0,0.00029989,3,"2025-10-28T10:30:40.147",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551662,1761647440156,-150.5,0.0002999,120,"2025-10-28T10:30:40.156",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551663,1761647440166,-500.0,0.0002999,15,"2025-10-28T10:30:40.166",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551664,1761647440175,-165369.083196,0.0002999,3,"2025-10-28T10:30:40.175",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551665,1761647440187,-151.3,0.0002999,2,"2025-10-28T10:30:40.187",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551666,1761647440198,-172.00533302,0.0002999,2,"2025-10-28T10:30:40.198",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551667,1761647440209,-172.00533302,0.0002999,2,"2025-10-28T10:30:40.209",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551668,1761647440219,-151.0,0.00029995,7,"2025-10-28T10:30:40.219",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551669,1761647440230,-1087.3406927,0.00029995,2,"2025-10-28T10:30:40.230",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551670,1761647440239,-500.0,0.00029995,3,"2025-10-28T10:30:40.239",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551671,1761647440248,-500.0,0.00029995,3,"2025-10-28T10:30:40.248",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551672,1761647440258,-500.0,0.00029995,3,"2025-10-28T10:30:40.258",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551673,1761647440435,-500.0,0.00029995,2,"2025-10-28T10:30:40.435",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551674,1761647440445,-7884.8031396,0.00029996,2,"2025-10-28T10:30:40.445",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551675,1761647440454,-182574.3233169,0.00029996,2,"2025-10-28T10:30:40.454",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551676,1761647440463,-3250.4231666,0.00029996,2,"2025-10-28T10:30:40.463",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551677,1761647440473,-292.13499486,0.00029997,7,"2025-10-28T10:30:40.473",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551678,1761647440482,-151.0,0.00029997,7,"2025-10-28T10:30:40.482",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551679,1761647440491,-6157.60659709,0.00029998,2,"2025-10-28T10:30:40.491",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551680,1761647440501,-500.0,0.00029999,3,"2025-10-28T10:30:40.501",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551681,1761647440511,-500.0,0.00029999,3,"2025-10-28T10:30:40.511",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551682,1761647440524,-500.0,0.00029999,3,"2025-10-28T10:30:40.524",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551683,1761647440534,-500.0,0.00029999,3,"2025-10-28T10:30:40.534",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551684,1761647440543,-500.0,0.00029999,3,"2025-10-28T10:30:40.543",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551685,1761647440554,-500.0,0.00029999,3,"2025-10-28T10:30:40.554",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551686,1761647440563,-500.0,0.00029999,3,"2025-10-28T10:30:40.563",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551687,1761647440573,-500.0,0.00029999,3,"2025-10-28T10:30:40.573",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551688,1761647440585,-500.0,0.00029999,3,"2025-10-28T10:30:40.585",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551689,1761647440596,-500.0,0.00029999,3,"2025-10-28T10:30:40.596",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551690,1761647440606,-500.0,0.00029999,3,"2025-10-28T10:30:40.606",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551691,1761647440616,-500.0,0.00029999,3,"2025-10-28T10:30:40.616",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551692,1761647440625,-500.0,0.00029999,3,"2025-10-28T10:30:40.625",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551693,1761647440635,-500.0,0.00029999,3,"2025-10-28T10:30:40.635",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551694,1761647440644,-164.87559345,0.00029999,3,"2025-10-28T10:30:40.644",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551695,1761647440654,-500.0,0.00029999,3,"2025-10-28T10:30:40.654",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551696,1761647440663,-528.32351556,0.00029999,3,"2025-10-28T10:30:40.663",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551697,1761647440673,-300.0,0.00029999,10,"2025-10-28T10:30:40.673",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551698,1761647440683,-300.0,0.00029999,10,"2025-10-28T10:30:40.683",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551699,1761647440693,-666.0,0.00029999,10,"2025-10-28T10:30:40.693",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551700,1761647440703,-512.49221784,0.00029999,3,"2025-10-28T10:30:40.703",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551701,1761647440712,-300.0,0.00029999,10,"2025-10-28T10:30:40.712",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551702,1761647440722,-500.0,0.00029999,3,"2025-10-28T10:30:40.722",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551703,1761647440731,-500.0,0.00029999,3,"2025-10-28T10:30:40.731",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551704,1761647440740,-559.39200343,0.00029999,3,"2025-10-28T10:30:40.740",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551705,1761647440750,-500.0,0.00029999,3,"2025-10-28T10:30:40.750",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551706,1761647440759,-500.0,0.00029999,3,"2025-10-28T10:30:40.759",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551707,1761647440768,-500.0,0.00029999,3,"2025-10-28T10:30:40.768",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551708,1761647440778,-500.0,0.00029999,3,"2025-10-28T10:30:40.778",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551709,1761647440788,-500.0,0.00029999,3,"2025-10-28T10:30:40.788",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551710,1761647440797,-500.0,0.00029999,3,"2025-10-28T10:30:40.797",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551711,1761647440806,-500.0,0.00029999,3,"2025-10-28T10:30:40.806",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551712,1761647440815,-500.0,0.00029999,3,"2025-10-28T10:30:40.815",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551713,1761647440824,-500.0,0.00029999,3,"2025-10-28T10:30:40.824",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551714,1761647440834,-500.0,0.00029999,3,"2025-10-28T10:30:40.834",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551715,1761647440844,-500.0,0.00029999,3,"2025-10-28T10:30:40.844",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551716,1761647440854,-351.16226879,0.00029999,3,"2025-10-28T10:30:40.854",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551717,1761647440863,-1000.0,0.00029999,3,"2025-10-28T10:30:40.863",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551718,1761647440872,-500.0,0.00029999,3,"2025-10-28T10:30:40.872",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551719,1761647440881,-343.04368678,0.00029999,3,"2025-10-28T10:30:40.881",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551720,1761647440892,-300.0,0.00029999,10,"2025-10-28T10:30:40.892",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551721,1761647440901,-666.0,0.00029999,10,"2025-10-28T10:30:40.901",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551722,1761647440910,-587822.14152585,0.0003,2,"2025-10-28T10:30:40.910",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551723,1761647441245,-1.6e-07,0.0003,2,"2025-10-28T10:30:41.245",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551724,1761647441272,-21747.56850284,0.0003,2,"2025-10-28T10:30:41.272",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551731,1761647443145,-1281.5,0.0003,2,"2025-10-28T10:30:43.145",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551732,1761647443160,-309.19431425,0.0003,2,"2025-10-28T10:30:43.160",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551749,1761647445995,-499.99999999,0.00022498,2,"2025-10-28T10:30:45.995",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551750,1761647446006,-6041.80965808,0.0003,2,"2025-10-28T10:30:46.006",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551751,1761647446017,-42831.42949838,0.0003,2,"2025-10-28T10:30:46.017",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551752,1761647446028,-3358.15960474,0.0003,2,"2025-10-28T10:30:46.028",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551753,1761647446039,-150365.45599005,0.0003,2,"2025-10-28T10:30:46.039",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551754,1761647446050,-133241.47966897,0.0003,2,"2025-10-28T10:30:46.050",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551766,1761647464767,276.35,0.00013699,2,"2025-10-28T10:31:04.767",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551767,1761647546437,339.26405131,0.00015,30,"2025-10-28T10:32:26.437",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551780,1761648547136,-1000.0,0.0002,2,"2025-10-28T10:49:07.136",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551781,1761648547160,-276.35,0.00020187,2,"2025-10-28T10:49:07.160",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551782,1761648547181,-256.0,0.000237,5,"2025-10-28T10:49:07.181",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551783,1761648547201,-251.49,0.00025341,2,"2025-10-28T10:49:07.201",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551784,1761648547223,-150.0,0.00025806,2,"2025-10-28T10:49:07.223",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551785,1761648547244,-276.35,0.00026676,2,"2025-10-28T10:49:07.244",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551786,1761648547264,-1817.22,0.00027,2,"2025-10-28T10:49:07.264",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551787,1761648548120,250.0,0.00017,2,"2025-10-28T10:49:08.120",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551789,1761648632059,-322.34,0.00028844,2,"2025-10-28T10:50:32.059",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551790,1761648632069,-594.58987659,0.00028879,2,"2025-10-28T10:50:32.069",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551791,1761648632080,-405.41012341,0.00028879,2,"2025-10-28T10:50:32.080",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551792,1761648632089,-224.92,0.00028918,2,"2025-10-28T10:50:32.089",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551793,1761648632100,-1672.96545323,0.00029003,2,"2025-10-28T10:50:32.100",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551794,1761648632114,-250.0,0.00029003,2,"2025-10-28T10:50:32.114",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551795,1761648632124,-168.0,0.00029124,2,"2025-10-28T10:50:32.124",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551796,1761648632133,-152.0,0.00029228,3,"2025-10-28T10:50:32.133",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551797,1761648632142,-168.0,0.00029707,2,"2025-10-28T10:50:32.142",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551798,1761648632152,-168.7596787,0.0002989,2,"2025-10-28T10:50:32.152",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551799,1761648632161,-500.0,0.00029894,2,"2025-10-28T10:50:32.161",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551800,1761648632170,-500.0,0.00029894,2,"2025-10-28T10:50:32.170",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551801,1761648632180,-500.0,0.00029894,2,"2025-10-28T10:50:32.180",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551802,1761648632189,-623.55201838,0.00029894,2,"2025-10-28T10:50:32.189",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551803,1761648632198,-7153.78391675,0.00029895,2,"2025-10-28T10:50:32.198",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551804,1761648632209,-8357.44048889,0.00029895,2,"2025-10-28T10:50:32.209",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551805,1761648632219,-156.13032526,0.00029895,15,"2025-10-28T10:50:32.219",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551806,1761648632228,-6674.76580629,0.00029895,2,"2025-10-28T10:50:32.228",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551807,1761648632237,-956.7443553,0.000299,2,"2025-10-28T10:50:32.237",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551808,1761648632246,-160.53722179,0.000299,2,"2025-10-28T10:50:32.246",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551809,1761648632255,-459.77085778,0.00029956,7,"2025-10-28T10:50:32.255",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551810,1761648632264,-500.0,0.00029956,7,"2025-10-28T10:50:32.264",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551811,1761648632275,-500.0,0.00029956,7,"2025-10-28T10:50:32.275",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551812,1761648632286,-150.5,0.0002997,120,"2025-10-28T10:50:32.286",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551813,1761648632295,-501.71292426,0.00029973,5,"2025-10-28T10:50:32.295",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551814,1761648632305,-500.0,0.00029973,2,"2025-10-28T10:50:32.305",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551815,1761648632316,-500.0,0.00029973,5,"2025-10-28T10:50:32.316",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551816,1761648632326,-505.45411216,0.00029973,5,"2025-10-28T10:50:32.326",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551817,1761648632335,-500.0,0.00029973,5,"2025-10-28T10:50:32.335",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551818,1761648632345,-500.0,0.00029973,5,"2025-10-28T10:50:32.345",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551819,1761648632354,-2142.6995433,0.00029973,2,"2025-10-28T10:50:32.354",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551820,1761648632365,-977.3327285,0.00029973,2,"2025-10-28T10:50:32.365",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551821,1761648632378,-2430.63083125,0.00029973,2,"2025-10-28T10:50:32.378",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551822,1761648632390,-1868.97794623,0.00029973,2,"2025-10-28T10:50:32.390",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551823,1761648632401,-10766.95062547,0.00029973,2,"2025-10-28T10:50:32.401",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551824,1761648632415,-1006.75061337,0.00029973,2,"2025-10-28T10:50:32.415",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551825,1761648632430,-334.33830891,0.00029973,2,"2025-10-28T10:50:32.430",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551826,1761648632441,-18820.82235603,0.00029973,2,"2025-10-28T10:50:32.441",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551827,1761648632455,-717.99160486,0.00029973,2,"2025-10-28T10:50:32.455",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551828,1761648632465,-2443.41629872,0.00029973,2,"2025-10-28T10:50:32.465",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551829,1761648632476,-951.11901706,0.00029973,2,"2025-10-28T10:50:32.476",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551838,1761648638028,-336.43472252,0.00029973,2,"2025-10-28T10:50:38.028",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551840,1761648638083,-409.4016062,0.00029973,2,"2025-10-28T10:50:38.083",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551841,1761648640175,-4831.28754939,0.00029973,2,"2025-10-28T10:50:40.175",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551842,1761648640191,-3748.28694579,0.00029973,2,"2025-10-28T10:50:40.191",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551843,1761648640202,-330.59926539,0.00029979,2,"2025-10-28T10:50:40.202",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551844,1761648640211,-150.5,0.0002998,120,"2025-10-28T10:50:40.211",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551845,1761648640220,-512.49221784,0.0002998,3,"2025-10-28T10:50:40.220",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551846,1761648640230,-500.0,0.0002998,3,"2025-10-28T10:50:40.230",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551847,1761648640238,-160.65330368,0.0002998,3,"2025-10-28T10:50:40.238",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551848,1761648640345,-339.34669632,0.0002998,3,"2025-10-28T10:50:40.345",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551849,1761648640354,-66.84330368,0.0002998,3,"2025-10-28T10:50:40.354",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551850,1761648640501,-12445.94810132,0.0002998,3,"2025-10-28T10:50:40.501",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551851,1761648640510,-400.0,0.00029982,2,"2025-10-28T10:50:40.510",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551852,1761648640519,-155.46121285,0.00029987,7,"2025-10-28T10:50:40.519",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551853,1761648640528,-100102.33124,0.00029989,3,"2025-10-28T10:50:40.528",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551854,1761648640538,-500.0,0.00029989,3,"2025-10-28T10:50:40.538",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551855,1761648640547,-500.0,0.00029989,3,"2025-10-28T10:50:40.547",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551856,1761648640556,-500.0,0.00029989,3,"2025-10-28T10:50:40.556",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551857,1761648640566,-343.04368678,0.00029989,3,"2025-10-28T10:50:40.566",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551858,1761648640575,-500.0,0.00029989,3,"2025-10-28T10:50:40.575",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551859,1761648640584,-150.5,0.0002999,120,"2025-10-28T10:50:40.584",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551860,1761648640593,-187691.871075,0.0002999,3,"2025-10-28T10:50:40.593",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551861,1761648640602,-292348.914935,0.0002999,3,"2025-10-28T10:50:40.602",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551863,1761648640612,-164.18167993,0.0002999,2,"2025-10-28T10:50:40.612",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551865,1761648640621,-152.39,0.0002999,2,"2025-10-28T10:50:40.621",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551866,1761648640640,-500.0,0.00029995,3,"2025-10-28T10:50:40.640",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551867,1761648640650,-220.26122617,0.00029995,3,"2025-10-28T10:50:40.650",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551868,1761648640659,-500.0,0.00029995,3,"2025-10-28T10:50:40.659",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551869,1761648640669,-150.0,0.00029995,2,"2025-10-28T10:50:40.669",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551870,1761648640679,-150.0,0.00029995,2,"2025-10-28T10:50:40.679",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551871,1761648640690,-150.0,0.00029995,3,"2025-10-28T10:50:40.690",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551872,1761648640700,-500.0,0.00029995,3,"2025-10-28T10:50:40.700",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551873,1761648640710,-150.0,0.00029995,2,"2025-10-28T10:50:40.710",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551874,1761648640719,-500.0,0.00029995,3,"2025-10-28T10:50:40.719",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551875,1761648640730,-150.0,0.00029995,2,"2025-10-28T10:50:40.730",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551876,1761648640740,-500.0,0.00029995,3,"2025-10-28T10:50:40.740",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551877,1761648640750,-500.0,0.00029995,3,"2025-10-28T10:50:40.750",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551878,1761648640759,-150.0,0.00029995,3,"2025-10-28T10:50:40.759",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551879,1761648640768,-150.0,0.00029995,3,"2025-10-28T10:50:40.768",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551880,1761648640777,-423.0,0.00029995,3,"2025-10-28T10:50:40.777",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551881,1761648640787,-500.0,0.00029995,2,"2025-10-28T10:50:40.787",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551882,1761648640796,-500.0,0.00029995,3,"2025-10-28T10:50:40.796",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551883,1761648640805,-150.0,0.00029995,3,"2025-10-28T10:50:40.805",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551884,1761648640815,-500.0,0.00029995,2,"2025-10-28T10:50:40.815",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551885,1761648640824,-500.0,0.00029995,3,"2025-10-28T10:50:40.824",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551886,1761648640834,-1838.0726581,0.00029996,2,"2025-10-28T10:50:40.834",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551887,1761648640844,-750.0,0.00029998,2,"2025-10-28T10:50:40.844",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551888,1761648640853,-750.0,0.00029998,2,"2025-10-28T10:50:40.853",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551889,1761648640864,-300.0,0.00029999,10,"2025-10-28T10:50:40.864",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551890,1761648640874,-300.0,0.00029999,10,"2025-10-28T10:50:40.874",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551891,1761648640883,-77.45499655,0.00029999,10,"2025-10-28T10:50:40.883",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551892,1761648643316,-631.378645,0.00029822,2,"2025-10-28T10:50:43.316",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551893,1761648643328,-588.54500345,0.00029999,10,"2025-10-28T10:50:43.328",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551894,1761648643338,-300.0,0.00029999,10,"2025-10-28T10:50:43.338",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551895,1761648643348,-666.0,0.00029999,10,"2025-10-28T10:50:43.348",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551896,1761648643360,-125088.65285472,0.00029999,2,"2025-10-28T10:50:43.360",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551897,1761648643371,-500.0,0.00029999,3,"2025-10-28T10:50:43.371",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551898,1761648643381,-500.0,0.00029999,3,"2025-10-28T10:50:43.381",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551899,1761648643392,-500.0,0.00029999,3,"2025-10-28T10:50:43.392",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551900,1761648643402,-500.0,0.00029999,3,"2025-10-28T10:50:43.402",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551901,1761648643412,-500.0,0.00029999,3,"2025-10-28T10:50:43.412",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551902,1761648643421,-500.0,0.00029999,3,"2025-10-28T10:50:43.421",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551903,1761648643433,-500.0,0.00029999,3,"2025-10-28T10:50:43.433",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551904,1761648643443,-500.0,0.00029999,3,"2025-10-28T10:50:43.443",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551905,1761648643456,-500.0,0.00029999,3,"2025-10-28T10:50:43.456",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551906,1761648643467,-500.0,0.00029999,3,"2025-10-28T10:50:43.467",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551907,1761648643477,-164.87559345,0.00029999,3,"2025-10-28T10:50:43.477",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551908,1761648643486,-528.32351556,0.00029999,3,"2025-10-28T10:50:43.486",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551909,1761648643496,-500.0,0.00029999,3,"2025-10-28T10:50:43.496",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551910,1761648643505,-500.0,0.00029999,3,"2025-10-28T10:50:43.505",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551911,1761648643515,-500.0,0.00029999,3,"2025-10-28T10:50:43.515",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551912,1761648643524,-500.0,0.00029999,3,"2025-10-28T10:50:43.524",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551913,1761648643534,-500.0,0.00029999,3,"2025-10-28T10:50:43.534",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551914,1761648643544,-500.0,0.00029999,3,"2025-10-28T10:50:43.544",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551915,1761648643555,-500.0,0.00029999,3,"2025-10-28T10:50:43.555",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551916,1761648643564,-500.0,0.00029999,3,"2025-10-28T10:50:43.564",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551917,1761648643574,-351.16226879,0.00029999,3,"2025-10-28T10:50:43.574",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551918,1761648643584,-1000.0,0.00029999,2,"2025-10-28T10:50:43.584",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551919,1761648643594,-300.0,0.00029999,10,"2025-10-28T10:50:43.594",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551920,1761648643606,-500.0,0.00029999,3,"2025-10-28T10:50:43.606",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551921,1761648643620,-559.39200343,0.00029999,3,"2025-10-28T10:50:43.620",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551923,1761648643629,-300.0,0.00029999,10,"2025-10-28T10:50:43.629",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551924,1761648643639,-666.0,0.00029999,10,"2025-10-28T10:50:43.639",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551925,1761648643653,-69549.8636364,0.00029999,2,"2025-10-28T10:50:43.653",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551926,1761648643663,-398075.57608123,0.0003,2,"2025-10-28T10:50:43.663",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551927,1761648643683,-1831.06802079,0.0003,2,"2025-10-28T10:50:43.683",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551933,1761648646174,-545.64395789,0.0003,2,"2025-10-28T10:50:46.174",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551934,1761648646186,-4578.29500845,0.0003,2,"2025-10-28T10:50:46.186",0.00037595000000000006,64.18,0.9781449090230308,3535281531.470745]
[392551955,1761649803213,-500.0,0.00016712,2,"2025-10-28T11:10:03.213",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551956,1761649803236,-500.0,0.00016712,2,"2025-10-28T11:10:03.236",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551957,1761649803257,-304.60928756,0.00016712,2,"2025-10-28T11:10:03.257",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551958,1761649803279,-190.52,0.00016712,2,"2025-10-28T11:10:03.279",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551959,1761649815494,-250.0,0.00017548,2,"2025-10-28T11:10:15.494",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551965,1761649832391,-250.0,0.00018384,2,"2025-10-28T11:10:32.391",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551966,1761649832400,-24.73006917,0.00018384,2,"2025-10-28T11:10:32.400",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551967,1761649832549,-125.86747256,0.00018384,2,"2025-10-28T11:10:32.549",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551968,1761649832559,-195.0,0.00019303,2,"2025-10-28T11:10:32.559",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551969,1761649832569,-261.96738927,0.00019708,2,"2025-10-28T11:10:32.569",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551970,1761649832579,-1200.0,0.00020508,2,"2025-10-28T11:10:32.579",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551971,1761649832588,-300.0,0.00020509,2,"2025-10-28T11:10:32.588",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551972,1761649832597,-300.0,0.00020509,2,"2025-10-28T11:10:32.597",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551973,1761649832606,-300.0,0.00020509,2,"2025-10-28T11:10:32.606",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551974,1761649832615,-1765.12,0.0002051,7,"2025-10-28T11:10:32.615",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551975,1761649832624,-420.0,0.0002232,2,"2025-10-28T11:10:32.624",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551976,1761649832634,-1680.0,0.00022426,2,"2025-10-28T11:10:32.634",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551977,1761649832643,-201.19,0.00023541,2,"2025-10-28T11:10:32.643",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551978,1761649832652,-587.0,0.00024292,2,"2025-10-28T11:10:32.652",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551979,1761649832661,-2351.0,0.00024523,2,"2025-10-28T11:10:32.661",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551980,1761649832671,-187.01,0.00024658,2,"2025-10-28T11:10:32.671",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551981,1761649832680,-504.0,0.00024959,2,"2025-10-28T11:10:32.680",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551982,1761649832688,-150.0,0.00025825,2,"2025-10-28T11:10:32.688",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551983,1761649832697,-447.0,0.00026434,2,"2025-10-28T11:10:32.697",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551984,1761649832706,-500.0,0.00026434,2,"2025-10-28T11:10:32.706",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551985,1761649832715,-500.0,0.00026434,2,"2025-10-28T11:10:32.715",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551986,1761649832724,-500.0,0.00026434,2,"2025-10-28T11:10:32.724",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551987,1761649832733,-500.0,0.00026434,2,"2025-10-28T11:10:32.733",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551988,1761649832750,-500.0,0.00026434,2,"2025-10-28T11:10:32.750",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551989,1761649832760,-500.0,0.00026434,2,"2025-10-28T11:10:32.760",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551990,1761649832769,-500.0,0.00026434,2,"2025-10-28T11:10:32.769",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551991,1761649832779,-500.0,0.00026434,2,"2025-10-28T11:10:32.779",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551992,1761649832788,-500.0,0.00026434,2,"2025-10-28T11:10:32.788",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551993,1761649832798,-500.0,0.00026434,2,"2025-10-28T11:10:32.798",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551994,1761649832807,-500.0,0.00026434,2,"2025-10-28T11:10:32.807",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551995,1761649832817,-500.0,0.00026434,2,"2025-10-28T11:10:32.817",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551996,1761649832826,-500.0,0.00026434,2,"2025-10-28T11:10:32.826",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551997,1761649832836,-508.12575072,0.00026434,2,"2025-10-28T11:10:32.836",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551998,1761649832845,-178.48,0.00026436,2,"2025-10-28T11:10:32.845",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392551999,1761649832855,-823.0,0.00026437,2,"2025-10-28T11:10:32.855",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552000,1761649832864,-178.48,0.0002671,2,"2025-10-28T11:10:32.864",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552001,1761649832874,-178.5054778,0.00026984,2,"2025-10-28T11:10:32.874",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552002,1761649832883,-500.78466187,0.00027773,3,"2025-10-28T11:10:32.883",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552003,1761649832898,-500.0,0.00027773,5,"2025-10-28T11:10:32.898",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552004,1761649832907,-503.84143963,0.00027773,2,"2025-10-28T11:10:32.907",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552005,1761649832917,-260.97136923,0.00027785,2,"2025-10-28T11:10:32.917",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552006,1761649832927,-179.81966252,0.00027785,2,"2025-10-28T11:10:32.927",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552007,1761649832937,-615.31681906,0.00027785,2,"2025-10-28T11:10:32.937",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552008,1761649832947,-236.44847111,0.00027785,2,"2025-10-28T11:10:32.947",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552009,1761649832956,-69959.6782032,0.00027786,3,"2025-10-28T11:10:32.956",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552010,1761649832968,-21087.33875965,0.00027796,2,"2025-10-28T11:10:32.968",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552011,1761649832980,-233114.3373878,0.00027796,2,"2025-10-28T11:10:32.980",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552012,1761649833011,-500.0,0.00026434,2,"2025-10-28T11:10:33.011",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552013,1761649833021,-500.0,0.00026434,2,"2025-10-28T11:10:33.021",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552014,1761649833030,-500.0,0.00026434,2,"2025-10-28T11:10:33.030",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552015,1761649833040,-560.14714222,0.00027796,2,"2025-10-28T11:10:33.040",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552019,1761649838343,-286.719,0.00026434,2,"2025-10-28T11:10:38.343",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552020,1761649838423,-213.281,0.00026434,2,"2025-10-28T11:10:38.423",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552021,1761649838433,-327.23017255,0.00026434,2,"2025-10-28T11:10:38.433",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552022,1761649838477,-172.76982745,0.00026434,2,"2025-10-28T11:10:38.477",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552023,1761649838487,-500.0,0.00026434,2,"2025-10-28T11:10:38.487",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552024,1761649838496,-500.0,0.00026434,2,"2025-10-28T11:10:38.496",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552025,1761649838505,-500.0,0.00026434,2,"2025-10-28T11:10:38.505",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552026,1761649838514,-500.0,0.00026434,2,"2025-10-28T11:10:38.514",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552027,1761649838523,-500.0,0.00026434,2,"2025-10-28T11:10:38.523",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552028,1761649838532,-500.0,0.00026434,2,"2025-10-28T11:10:38.532",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552029,1761649838541,-500.0,0.00026434,2,"2025-10-28T11:10:38.541",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552030,1761649838550,-500.0,0.00026434,2,"2025-10-28T11:10:38.550",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552031,1761649838560,-500.0,0.00026434,2,"2025-10-28T11:10:38.560",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552032,1761649838569,-500.0,0.00026434,2,"2025-10-28T11:10:38.569",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552033,1761649838579,-500.0,0.00026434,2,"2025-10-28T11:10:38.579",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552035,1761649838588,-500.0,0.00026434,2,"2025-10-28T11:10:38.588",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552037,1761649838597,-500.0,0.00026434,2,"2025-10-28T11:10:38.597",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552039,1761649838606,-286.87,0.0002724,2,"2025-10-28T11:10:38.606",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552041,1761649838615,-24691.61685373,0.00027796,2,"2025-10-28T11:10:38.615",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552079,1761649840260,-123289.2098566,0.00027796,2,"2025-10-28T11:10:40.260",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552080,1761649840269,-976.22,0.00027796,120,"2025-10-28T11:10:40.269",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552081,1761649840279,-500.0,0.00028599,2,"2025-10-28T11:10:40.279",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552082,1761649840288,-210.48,0.00028645,2,"2025-10-28T11:10:40.288",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552083,1761649840297,-200.0,0.0002865,2,"2025-10-28T11:10:40.297",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552084,1761649840306,-166.66,0.00028692,2,"2025-10-28T11:10:40.306",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552085,1761649840316,-170.25,0.0002872,2,"2025-10-28T11:10:40.316",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552086,1761649840325,-1152.0,0.00028772,2,"2025-10-28T11:10:40.325",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552087,1761649840334,-1000.0,0.000288,2,"2025-10-28T11:10:40.334",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552088,1761649840343,-2999.44,0.00028937,2,"2025-10-28T11:10:40.343",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552089,1761649840352,-527.25,0.00028989,2,"2025-10-28T11:10:40.352",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552090,1761649840362,-629.23789684,0.00029258,2,"2025-10-28T11:10:40.362",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552091,1761649840371,-151.0,0.0002938,2,"2025-10-28T11:10:40.371",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552092,1761649840380,-151.0,0.0002938,2,"2025-10-28T11:10:40.380",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552093,1761649840389,-151.0,0.0002938,2,"2025-10-28T11:10:40.389",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552094,1761649840399,-151.0,0.0002938,2,"2025-10-28T11:10:40.399",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552095,1761649840408,-400.0,0.0002938,2,"2025-10-28T11:10:40.408",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552096,1761649840418,-151.0,0.0002938,2,"2025-10-28T11:10:40.418",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552097,1761649840427,-151.0,0.0002938,2,"2025-10-28T11:10:40.427",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552098,1761649840437,-151.0,0.0002938,2,"2025-10-28T11:10:40.437",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552099,1761649840446,-151.0,0.0002938,2,"2025-10-28T11:10:40.446",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552100,1761649840455,-151.0,0.0002938,2,"2025-10-28T11:10:40.455",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552101,1761649840464,-151.0,0.0002938,2,"2025-10-28T11:10:40.464",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552102,1761649840473,-151.0,0.0002938,2,"2025-10-28T11:10:40.473",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552103,1761649840482,-151.0,0.0002938,2,"2025-10-28T11:10:40.482",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552104,1761649840491,-151.0,0.0002938,2,"2025-10-28T11:10:40.491",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552105,1761649840501,-151.0,0.0002938,2,"2025-10-28T11:10:40.501",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552106,1761649840511,-151.0,0.0002938,2,"2025-10-28T11:10:40.511",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552107,1761649840521,-151.0,0.0002938,2,"2025-10-28T11:10:40.521",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552108,1761649840530,-151.0,0.0002938,2,"2025-10-28T11:10:40.530",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552109,1761649840539,-151.0,0.0002938,2,"2025-10-28T11:10:40.539",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552110,1761649840548,-151.0,0.0002938,2,"2025-10-28T11:10:40.548",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552111,1761649840557,-151.0,0.0002938,2,"2025-10-28T11:10:40.557",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552112,1761649840566,-220.26122617,0.00029398,2,"2025-10-28T11:10:40.566",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552113,1761649840575,-500.0,0.00029398,2,"2025-10-28T11:10:40.575",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552114,1761649840584,-500.0,0.00029398,2,"2025-10-28T11:10:40.584",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552115,1761649840594,-150.0,0.00029398,2,"2025-10-28T11:10:40.594",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552116,1761649840604,-150.0,0.00029398,2,"2025-10-28T11:10:40.604",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552117,1761649840613,-150.0,0.00029398,2,"2025-10-28T11:10:40.613",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552118,1761649840622,-150.0,0.00029398,2,"2025-10-28T11:10:40.622",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552119,1761649840631,-500.0,0.00029398,2,"2025-10-28T11:10:40.631",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552121,1761649840641,-150.0,0.00029398,2,"2025-10-28T11:10:40.641",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552123,1761649840651,-500.0,0.00029398,2,"2025-10-28T11:10:40.651",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552124,1761649840660,-150.0,0.00029398,2,"2025-10-28T11:10:40.660",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552125,1761649840670,-500.0,0.00029398,2,"2025-10-28T11:10:40.670",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552126,1761649840680,-500.0,0.00029398,2,"2025-10-28T11:10:40.680",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552127,1761649840689,-664.64802279,0.00029528,2,"2025-10-28T11:10:40.689",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552128,1761649840698,-500.0,0.00029535,2,"2025-10-28T11:10:40.698",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552129,1761649840707,-500.0,0.00029535,2,"2025-10-28T11:10:40.707",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552130,1761649840716,-150.0,0.00029535,2,"2025-10-28T11:10:40.716",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552131,1761649840725,-550.0,0.00029535,2,"2025-10-28T11:10:40.725",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552132,1761649840735,-500.0,0.00029535,2,"2025-10-28T11:10:40.735",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552133,1761649840744,-500.0,0.00029535,2,"2025-10-28T11:10:40.744",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552134,1761649840753,-500.0,0.00029535,2,"2025-10-28T11:10:40.753",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552135,1761649840762,-629.23789684,0.0002957,2,"2025-10-28T11:10:40.762",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552136,1761649840771,-150.0,0.00029628,2,"2025-10-28T11:10:40.771",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552137,1761649840780,-150.0,0.00029628,2,"2025-10-28T11:10:40.780",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552138,1761649840790,-423.0,0.00029628,2,"2025-10-28T11:10:40.790",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552139,1761649840799,-500.0,0.00029628,2,"2025-10-28T11:10:40.799",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552140,1761649840808,-500.0,0.00029628,2,"2025-10-28T11:10:40.808",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552141,1761649840817,-150.0,0.00029628,2,"2025-10-28T11:10:40.817",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552142,1761649840827,-500.0,0.00029628,2,"2025-10-28T11:10:40.827",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552143,1761649840837,-500.0,0.00029628,2,"2025-10-28T11:10:40.837",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552144,1761649840846,-155.46121285,0.00029636,7,"2025-10-28T11:10:40.846",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552145,1761649840855,-166.66,0.00029639,2,"2025-10-28T11:10:40.855",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552146,1761649840865,-6625.0,0.00029647,2,"2025-10-28T11:10:40.865",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552147,1761649840874,-393.68,0.00029647,2,"2025-10-28T11:10:40.874",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552148,1761649840883,-3491.0,0.00029647,2,"2025-10-28T11:10:40.883",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552149,1761649840897,-500.0,0.00029672,2,"2025-10-28T11:10:40.897",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552150,1761649840906,-382.14390734,0.00029672,2,"2025-10-28T11:10:40.906",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552151,1761649840916,-209.07535329,0.00029672,2,"2025-10-28T11:10:40.916",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552152,1761649840926,-500.0,0.00029672,2,"2025-10-28T11:10:40.926",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552153,1761649840937,-500.0,0.00029672,2,"2025-10-28T11:10:40.937",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552154,1761649840946,-500.0,0.00029672,2,"2025-10-28T11:10:40.946",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552155,1761649840956,-6001.67273479,0.00029673,2,"2025-10-28T11:10:40.956",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552156,1761649840967,-547.0,0.000297,2,"2025-10-28T11:10:40.967",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552157,1761649840976,-1131.32733,0.000297,2,"2025-10-28T11:10:40.976",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552158,1761649840985,-6463.0,0.0002973,2,"2025-10-28T11:10:40.985",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552159,1761649840995,-629.23789686,0.00029731,2,"2025-10-28T11:10:40.995",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552160,1761649841004,-11659.9463672,0.00029755,3,"2025-10-28T11:10:41.004",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552161,1761649841013,-200.0,0.0002976,2,"2025-10-28T11:10:41.013",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552162,1761649841022,-150.0,0.00029765,2,"2025-10-28T11:10:41.022",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552163,1761649841031,-423.0,0.00029765,2,"2025-10-28T11:10:41.031",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552164,1761649841040,-500.0,0.00029765,2,"2025-10-28T11:10:41.040",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552165,1761649841049,-500.0,0.00029765,2,"2025-10-28T11:10:41.049",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552166,1761649841058,-500.0,0.00029765,2,"2025-10-28T11:10:41.058",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552167,1761649841068,-500.0,0.00029765,2,"2025-10-28T11:10:41.068",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552168,1761649841077,-500.0,0.00029809,2,"2025-10-28T11:10:41.077",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552169,1761649841087,-355.0559749,0.00029809,2,"2025-10-28T11:10:41.087",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552170,1761649841097,-500.0,0.00029809,2,"2025-10-28T11:10:41.097",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552171,1761649841107,-500.0,0.00029809,2,"2025-10-28T11:10:41.107",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552172,1761649841115,-11659.9463672,0.00029879,3,"2025-10-28T11:10:41.115",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552173,1761649841125,-7604.68745317,0.0002988,2,"2025-10-28T11:10:41.125",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552174,1761649841134,-664.6480228,0.0002988,2,"2025-10-28T11:10:41.134",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552175,1761649841144,-14802.06863978,0.00029889,2,"2025-10-28T11:10:41.144",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552176,1761649841153,-763.98281779,0.0002989,2,"2025-10-28T11:10:41.153",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552177,1761649841162,-1000.0,0.00029899,2,"2025-10-28T11:10:41.162",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552178,1761649841172,-966.29655568,0.000299,2,"2025-10-28T11:10:41.172",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552179,1761649841182,-210.76894924,0.00029902,2,"2025-10-28T11:10:41.182",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552180,1761649841191,-423.0,0.00029902,2,"2025-10-28T11:10:41.191",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552181,1761649841201,-598.0,0.00029902,2,"2025-10-28T11:10:41.201",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552182,1761649841210,-500.0,0.00029902,2,"2025-10-28T11:10:41.210",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552183,1761649841390,-500.0,0.00029902,2,"2025-10-28T11:10:41.390",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552184,1761649841403,-500.0,0.00029902,2,"2025-10-28T11:10:41.403",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552185,1761649841412,-151.00446989,0.00029946,2,"2025-10-28T11:10:41.412",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552186,1761649841421,-500.0,0.00029946,2,"2025-10-28T11:10:41.421",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552187,1761649841430,-509.0,0.00029946,2,"2025-10-28T11:10:41.430",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552188,1761649841439,-500.0,0.00029956,7,"2025-10-28T11:10:41.439",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552189,1761649841449,-265.78875474,0.00029956,7,"2025-10-28T11:10:41.449",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552190,1761649841458,-150.0,0.00029956,7,"2025-10-28T11:10:41.458",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552191,1761649841466,-150.0,0.00029956,7,"2025-10-28T11:10:41.466",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552192,1761649841475,-150.0,0.00029956,7,"2025-10-28T11:10:41.475",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552193,1761649841484,-157.03924707,0.00029956,7,"2025-10-28T11:10:41.484",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552194,1761649841493,-500.0,0.00029956,7,"2025-10-28T11:10:41.493",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552195,1761649841502,-150.0,0.00029956,7,"2025-10-28T11:10:41.502",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552196,1761649841512,-150.0,0.00029956,7,"2025-10-28T11:10:41.512",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552197,1761649841521,-500.0,0.00029956,7,"2025-10-28T11:10:41.521",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552198,1761649841531,-150.0,0.00029956,7,"2025-10-28T11:10:41.531",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552199,1761649841539,-500.0,0.00029956,7,"2025-10-28T11:10:41.539",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552200,1761649841548,-500.0,0.00029956,7,"2025-10-28T11:10:41.548",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552201,1761649841558,-150.0,0.00029956,7,"2025-10-28T11:10:41.558",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552202,1761649841567,-150.5,0.0002997,120,"2025-10-28T11:10:41.567",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552203,1761649841576,-116599.463672,0.0002997,3,"2025-10-28T11:10:41.576",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552204,1761649841585,-70380.2943362,0.0002997,3,"2025-10-28T11:10:41.585",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552205,1761649841594,-500.0,0.00029973,2,"2025-10-28T11:10:41.594",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552206,1761649841603,-23319.8927344,0.00029979,3,"2025-10-28T11:10:41.603",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552207,1761649841612,-27069.3439754,0.00029979,3,"2025-10-28T11:10:41.612",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552208,1761649841620,-11659.9463672,0.00029979,3,"2025-10-28T11:10:41.620",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552209,1761649841630,-150.5,0.0002998,120,"2025-10-28T11:10:41.630",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552210,1761649841640,-151.0,0.0002998,31,"2025-10-28T11:10:41.640",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552211,1761649841649,-151.0,0.0002998,31,"2025-10-28T11:10:41.649",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552212,1761649841658,-151.0,0.0002998,31,"2025-10-28T11:10:41.658",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552213,1761649841667,-151.0,0.0002998,31,"2025-10-28T11:10:41.667",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552214,1761649841677,-151.0,0.0002998,31,"2025-10-28T11:10:41.677",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552215,1761649841686,-151.0,0.0002998,31,"2025-10-28T11:10:41.686",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552216,1761649841695,-58299.731836,0.0002998,3,"2025-10-28T11:10:41.695",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552217,1761649841704,-61240.37093667,0.0002998,3,"2025-10-28T11:10:41.704",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552218,1761649841746,-9002.52611933,0.0002998,3,"2025-10-28T11:10:41.746",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552219,1761649841768,-476.08668257,0.0002998,3,"2025-10-28T11:10:41.768",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552220,1761649841793,-455.54,0.0002998,3,"2025-10-28T11:10:41.793",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552221,1761649841856,-3904.36108811,0.0002998,3,"2025-10-28T11:10:41.856",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552222,1761649843670,-5663.00403076,0.0002998,3,"2025-10-28T11:10:43.670",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552224,1761649846415,-270.16348,0.0002998,3,"2025-10-28T11:10:46.415",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552238,1761649935482,500.0,0.00015,30,"2025-10-28T11:12:15.482",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552240,1761650436872,-250.0,0.00017,2,"2025-10-28T11:20:36.872",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552241,1761650436895,-300.0,0.00019,2,"2025-10-28T11:20:36.895",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552242,1761650436916,-180.8195341,0.00021238,2,"2025-10-28T11:20:36.916",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552243,1761650440028,-911.1804659,0.00021238,2,"2025-10-28T11:20:40.028",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552244,1761650440049,-89.2292124,0.00022355,2,"2025-10-28T11:20:40.049",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552245,1761650441775,-1092.0,0.00020176,2,"2025-10-28T11:20:41.775",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552246,1761650441797,-31.81336699,0.00022355,2,"2025-10-28T11:20:41.797",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552247,1761650443730,-159.37123418,0.00022355,2,"2025-10-28T11:20:43.730",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552248,1761650446344,-234.15485705,0.00019167,2,"2025-10-28T11:20:46.344",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552249,1761650452369,-1092.0,0.00018209,2,"2025-10-28T11:20:52.369",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552250,1761650452395,-857.84514295,0.00019167,2,"2025-10-28T11:20:52.395",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552251,1761650452421,-609.95510528,0.00022355,2,"2025-10-28T11:20:52.421",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552252,1761650458837,-1129.30897748,0.00017298,2,"2025-10-28T11:20:58.837",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552253,1761650460154,-201.63108115,0.00022355,2,"2025-10-28T11:21:00.154",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552254,1761650460180,-153.17168369,0.00023532,2,"2025-10-28T11:21:00.180",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552255,1761650707809,2870.69102252,0.00015,2,"2025-10-28T11:25:07.809",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552256,1761650707838,2091183.87616518,0.00015,2,"2025-10-28T11:25:07.838",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552257,1761650762823,4828.11658639,8e-05,2,"2025-10-28T11:26:02.823",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552260,1761650876260,1095857.91090261,0.00015,2,"2025-10-28T11:27:56.260",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552261,1761650900234,1913.4101988,0.0001,2,"2025-10-28T11:28:20.234",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552262,1761650902079,387.87921045,7.888e-05,2,"2025-10-28T11:28:22.079",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552263,1761650911710,2709.28950145,0.0001,2,"2025-10-28T11:28:31.710",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552265,1761650917016,-1123.82014332,0.0002,2,"2025-10-28T11:28:37.016",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552266,1761650919745,-225.19,0.0002,2,"2025-10-28T11:28:39.745",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552267,1761650921251,-166.66,0.0002,2,"2025-10-28T11:28:41.251",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552268,1761650922811,-7916.45014577,0.0002,2,"2025-10-28T11:28:42.811",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552269,1761650925586,-242.57512913,0.0002,2,"2025-10-28T11:28:45.586",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552270,1761650961869,-474.54591087,0.0002,2,"2025-10-28T11:29:21.869",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552271,1761650961891,-101.90226053,0.00022,2,"2025-10-28T11:29:21.891",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552272,1761650965708,-252.86783411,0.00022,2,"2025-10-28T11:29:25.708",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552273,1761650967260,-663.655,0.00022,2,"2025-10-28T11:29:27.260",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552274,1761650996135,-558.0,0.00022,2,"2025-10-28T11:29:56.135",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552279,1761651031438,-94.15671614,0.00022,2,"2025-10-28T11:30:31.438",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552280,1761651031449,-564.0972993,0.00023016,2,"2025-10-28T11:30:31.449",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552281,1761651031458,-938.82831631,0.00023532,2,"2025-10-28T11:30:31.458",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552282,1761651031468,-203.08398513,0.000242,2,"2025-10-28T11:30:31.468",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552283,1761651031479,-150.0,0.00024339,2,"2025-10-28T11:30:31.479",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552284,1761651031488,-76.41351601,0.00024594,2,"2025-10-28T11:30:31.488",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552314,1761651037674,-286.68391221,0.00024771,2,"2025-10-28T11:30:37.674",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552384,1761651040111,-1.6e-07,0.00024771,2,"2025-10-28T11:30:40.111",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552388,1761651042724,-805.31608763,0.00024771,2,"2025-10-28T11:30:42.724",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552389,1761651042733,-160.95,0.0002504,2,"2025-10-28T11:30:42.733",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552390,1761651042742,-244.01246108,0.00025785,2,"2025-10-28T11:30:42.742",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552391,1761651042751,-503.9396397,0.00026009,2,"2025-10-28T11:30:42.751",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552410,1761651171925,699.08,0.00014058,2,"2025-10-28T11:32:51.925",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552411,1761651172125,699.08,0.00014798,2,"2025-10-28T11:32:52.125",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552412,1761651186919,-699.08,0.00015538,2,"2025-10-28T11:33:06.919",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552413,1761651186940,-699.08,0.00016278,2,"2025-10-28T11:33:06.940",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552414,1761651186964,-699.08,0.00017018,2,"2025-10-28T11:33:06.964",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552415,1761651186987,-699.08,0.00017758,2,"2025-10-28T11:33:06.987",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552416,1761651187008,-699.08,0.00018498,2,"2025-10-28T11:33:07.008",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552417,1761651187032,-699.08,0.00019238,2,"2025-10-28T11:33:07.032",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552418,1761651187053,-699.08,0.00019978,2,"2025-10-28T11:33:07.053",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552419,1761651187074,-699.08,0.00020718,2,"2025-10-28T11:33:07.074",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552420,1761651187096,-699.08,0.00021458,2,"2025-10-28T11:33:07.096",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552421,1761651187117,-171.28,0.00022197,2,"2025-10-28T11:33:07.117",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552422,1761651191192,-168.0,0.00022197,2,"2025-10-28T11:33:11.192",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552423,1761651194162,-262.96477597,0.00022197,2,"2025-10-28T11:33:14.162",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552428,1761651434919,500.0,0.00015,30,"2025-10-28T11:37:14.919",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552429,1761651435004,500.0,0.00015,30,"2025-10-28T11:37:15.004",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552430,1761651435312,500.0,0.00015,30,"2025-10-28T11:37:15.312",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552431,1761651435359,500.0,0.00015,30,"2025-10-28T11:37:15.359",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552432,1761651435715,600.0,0.00012,2,"2025-10-28T11:37:15.715",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552433,1761651435774,500.0,0.00015,30,"2025-10-28T11:37:15.774",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552434,1761651436101,500.0,0.00015,30,"2025-10-28T11:37:16.101",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552435,1761651436462,500.0,0.00015,30,"2025-10-28T11:37:16.462",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552436,1761651436600,500.0,0.00015,30,"2025-10-28T11:37:16.600",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552437,1761651436824,500.0,0.00012,2,"2025-10-28T11:37:16.824",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552438,1761651436979,500.0,0.00015,30,"2025-10-28T11:37:16.979",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552439,1761651437293,500.0,0.00012,2,"2025-10-28T11:37:17.293",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552440,1761651437363,500.0,0.00012,2,"2025-10-28T11:37:17.363",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552441,1761651437641,516.34359261,0.00012,2,"2025-10-28T11:37:17.641",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552442,1761651437729,500.0,0.00012,2,"2025-10-28T11:37:17.729",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552443,1761651438110,500.0,0.00012,2,"2025-10-28T11:37:18.110",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552444,1761651438516,551.45798569,0.00012,2,"2025-10-28T11:37:18.516",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552445,1761651438595,138.46250539,0.00015,30,"2025-10-28T11:37:18.595",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552446,1761651438621,436.78865632,0.00015,30,"2025-10-28T11:37:18.621",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552447,1761651441667,500.0,0.00015,30,"2025-10-28T11:37:21.667",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552448,1761651442744,500.0,0.00015,30,"2025-10-28T11:37:22.744",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552449,1761651443091,500.0,0.00015,30,"2025-10-28T11:37:23.091",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552450,1761651443640,500.0,0.00015,30,"2025-10-28T11:37:23.640",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552451,1761651443988,500.0,0.00015,30,"2025-10-28T11:37:23.988",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552452,1761651444733,500.0,0.00015,30,"2025-10-28T11:37:24.733",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552453,1761651445097,500.0,0.00015,30,"2025-10-28T11:37:25.097",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552454,1761651445128,500.0,0.00015,30,"2025-10-28T11:37:25.128",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552455,1761651445484,500.0,0.00015,30,"2025-10-28T11:37:25.484",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552456,1761651445549,500.0,0.00015,30,"2025-10-28T11:37:25.549",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552457,1761651445922,500.0,0.00012,2,"2025-10-28T11:37:25.922",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552458,1761651445951,500.0,0.00015,30,"2025-10-28T11:37:25.951",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552459,1761651446278,500.0,0.00012,2,"2025-10-28T11:37:26.278",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552460,1761651446383,332.1984217,0.00012,2,"2025-10-28T11:37:26.383",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552461,1761651446411,167.8015783,0.00012,2,"2025-10-28T11:37:26.411",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552462,1761651446608,500.0,0.00012,2,"2025-10-28T11:37:26.608",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552463,1761651447079,500.0,0.00012,2,"2025-10-28T11:37:27.079",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552464,1761651447462,500.0,0.00015,30,"2025-10-28T11:37:27.462",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552465,1761651447495,500.0,0.00012,2,"2025-10-28T11:37:27.495",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552466,1761651447580,578.82103921,0.00015,30,"2025-10-28T11:37:27.580",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552467,1761651447916,500.0,0.00012,2,"2025-10-28T11:37:27.916",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552468,1761651448334,500.0,0.00012,2,"2025-10-28T11:37:28.334",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552469,1761651448393,500.0,0.00015,30,"2025-10-28T11:37:28.393",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552470,1761651448736,500.0,0.00012,2,"2025-10-28T11:37:28.736",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552471,1761651448832,500.0,0.00015,30,"2025-10-28T11:37:28.832",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552472,1761651449083,797.22769763,0.00012,2,"2025-10-28T11:37:29.083",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552473,1761651449206,510.1784196,0.00012,2,"2025-10-28T11:37:29.206",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552474,1761651449388,500.0,0.00015,30,"2025-10-28T11:37:29.388",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552475,1761651449772,500.0,0.00015,30,"2025-10-28T11:37:29.772",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552476,1761651450157,500.0,0.00015,30,"2025-10-28T11:37:30.157",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552477,1761651450503,500.0,0.00012,2,"2025-10-28T11:37:30.503",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552478,1761651450874,500.0,0.00012,2,"2025-10-28T11:37:30.874",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552479,1761651451637,500.0,0.00015,30,"2025-10-28T11:37:31.637",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552480,1761651452054,500.0,0.00015,30,"2025-10-28T11:37:32.054",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552481,1761651452406,657.87234941,0.00012,2,"2025-10-28T11:37:32.406",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552487,1761651702911,-620.0,0.00021988,2,"2025-10-28T11:41:42.911",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552488,1761651704474,-183.43425549,0.00021988,2,"2025-10-28T11:41:44.474",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552489,1761651706514,-168.0,0.00020889,2,"2025-10-28T11:41:46.514",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552490,1761651708069,-250.0,0.00020889,2,"2025-10-28T11:41:48.069",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552491,1761651708234,308.97,0.00013699,2,"2025-10-28T11:41:48.234",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552492,1761651709554,-308.97,0.00020187,2,"2025-10-28T11:41:49.554",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552493,1761651709578,-508.00627422,0.00020889,2,"2025-10-28T11:41:49.578",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552494,1761651711868,-152.0,0.00020889,2,"2025-10-28T11:41:51.868",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552496,1761651715172,-13.99372578,0.00020889,2,"2025-10-28T11:41:55.172",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552497,1761651715194,-152.66627422,0.00021988,2,"2025-10-28T11:41:55.194",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552498,1761651746029,-135.89947029,0.00021988,2,"2025-10-28T11:42:26.029",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552499,1761651746062,-96.83522403,0.00022197,2,"2025-10-28T11:42:26.062",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552500,1761651746095,-161.55530568,0.000222,2,"2025-10-28T11:42:26.095",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552501,1761651748062,-338.44469432,0.000222,2,"2025-10-28T11:42:28.062",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552502,1761651748092,-250.0,0.00022567,2,"2025-10-28T11:42:28.092",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552503,1761651748121,-411.55530568,0.00022937,2,"2025-10-28T11:42:28.121",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552504,1761651750190,-287.52469432,0.00022937,2,"2025-10-28T11:42:30.190",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552505,1761651750217,-1092.0,0.00023145,2,"2025-10-28T11:42:30.217",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552506,1761651750242,-250.0,0.00023538,2,"2025-10-28T11:42:30.242",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552507,1761651750265,-699.08,0.00023677,2,"2025-10-28T11:42:30.265",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552508,1761651750288,-22.39530568,0.00024364,2,"2025-10-28T11:42:30.288",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552509,1761651753910,-587.0,0.00024364,2,"2025-10-28T11:42:33.910",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552510,1761651755604,-482.60469432,0.00024364,2,"2025-10-28T11:42:35.604",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552511,1761651755629,-250.0,0.00024417,2,"2025-10-28T11:42:35.629",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552512,1761651755652,-487.69096664,0.00024417,2,"2025-10-28T11:42:35.652",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552515,1761651943352,-650.0156297,0.00021693,2,"2025-10-28T11:45:43.352",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552516,1761651943375,-499.9843703,0.00021693,2,"2025-10-28T11:45:43.375",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552517,1761651969585,287.0,0.0002,10,"2025-10-28T11:46:09.585",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552518,1761652025240,2306.32,0.0002,10,"2025-10-28T11:47:05.240",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552519,1761652159131,-300.0,0.0002169,2,"2025-10-28T11:49:19.131",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552520,1761652159152,-400.0,0.00021691,2,"2025-10-28T11:49:19.152",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552521,1761652159176,-500.0,0.00021691,2,"2025-10-28T11:49:19.176",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552522,1761652159199,-500.0,0.00021691,2,"2025-10-28T11:49:19.199",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552523,1761652159220,-500.0,0.00021691,2,"2025-10-28T11:49:19.220",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552524,1761652159242,-490.1588,0.00021691,2,"2025-10-28T11:49:19.242",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552534,1761652231634,-162.67497404,0.00021591,2,"2025-10-28T11:50:31.634",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552535,1761652231644,-1200.0,0.0002169,2,"2025-10-28T11:50:31.644",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552536,1761652231653,-300.0,0.0002169,2,"2025-10-28T11:50:31.653",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552537,1761652231662,-3638.05830501,0.00021693,2,"2025-10-28T11:50:31.662",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552538,1761652231739,-250.62882139,0.00021693,2,"2025-10-28T11:50:31.739",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552539,1761652231899,-32295.0095225,0.00021693,2,"2025-10-28T11:50:31.899",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552540,1761652231909,-508.00987683,0.000217,2,"2025-10-28T11:50:31.909",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552541,1761652231918,-162.67497404,0.00023246,2,"2025-10-28T11:50:31.918",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552542,1761652231927,-331.0,0.00023577,2,"2025-10-28T11:50:31.927",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552543,1761652231937,-1151.0,0.00023688,2,"2025-10-28T11:50:31.937",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552544,1761652231947,-250.0,0.0002375,2,"2025-10-28T11:50:31.947",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552545,1761652231956,-150.0,0.00024351,2,"2025-10-28T11:50:31.956",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552547,1761652231965,-151.0,0.00024417,2,"2025-10-28T11:50:31.965",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552549,1761652231974,-179.09908374,0.00024417,2,"2025-10-28T11:50:31.974",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552551,1761652231983,-179.09908374,0.00024417,2,"2025-10-28T11:50:31.983",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552553,1761652231993,-151.0,0.00024417,2,"2025-10-28T11:50:31.993",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552555,1761652232002,-211.38903336,0.00024417,2,"2025-10-28T11:50:32.002",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552557,1761652232012,-476.88268571,0.00024462,2,"2025-10-28T11:50:32.012",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552559,1761652232022,-650.0156297,0.0002458,2,"2025-10-28T11:50:32.022",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552561,1761652232030,-241.37428001,0.00024583,2,"2025-10-28T11:50:32.030",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552563,1761652232039,-500.0,0.00024583,2,"2025-10-28T11:50:32.039",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552565,1761652232048,-255.4524972,0.00024583,2,"2025-10-28T11:50:32.048",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552567,1761652232057,-164.47569397,0.00024583,2,"2025-10-28T11:50:32.057",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552569,1761652232067,-36683.6810192,0.00024584,2,"2025-10-28T11:50:32.067",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552571,1761652232075,-162.67497404,0.000249,2,"2025-10-28T11:50:32.075",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552573,1761652232085,-503.10544385,0.00025,3,"2025-10-28T11:50:32.085",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552576,1761652232094,-699.08,0.00025157,2,"2025-10-28T11:50:32.094",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552579,1761652232103,-200.0,0.000252,2,"2025-10-28T11:50:32.103",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552581,1761652232112,-3217.52,0.00025409,2,"2025-10-28T11:50:32.112",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552583,1761652232121,-1092.0,0.00025582,2,"2025-10-28T11:50:32.121",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552585,1761652232130,-216.9840135,0.00025601,2,"2025-10-28T11:50:32.130",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552587,1761652232139,-170.25,0.00025701,2,"2025-10-28T11:50:32.139",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552589,1761652232148,-699.08,0.00025897,2,"2025-10-28T11:50:32.148",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552590,1761652232157,-942.77277,0.0002601,2,"2025-10-28T11:50:32.157",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552591,1761652232166,-942.77278,0.0002601,2,"2025-10-28T11:50:32.166",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552592,1761652232175,-942.77278,0.0002604,2,"2025-10-28T11:50:32.175",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552593,1761652232184,-942.77277,0.0002607,2,"2025-10-28T11:50:32.184",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552594,1761652232193,-942.77278,0.0002611,2,"2025-10-28T11:50:32.193",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552595,1761652232201,-942.77278,0.0002614,2,"2025-10-28T11:50:32.201",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552596,1761652232211,-8592.94,0.00026152,2,"2025-10-28T11:50:32.211",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552597,1761652232219,-678.0,0.0002648,2,"2025-10-28T11:50:32.219",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552598,1761652232228,-1864.0,0.000266,2,"2025-10-28T11:50:32.228",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552599,1761652232237,-1232.0,0.00026609,2,"2025-10-28T11:50:32.237",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552600,1761652232246,-699.08,0.00026637,2,"2025-10-28T11:50:32.246",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552601,1761652232255,-1000.0,0.00026659,2,"2025-10-28T11:50:32.255",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552602,1761652232264,-345.41841698,0.00026671,2,"2025-10-28T11:50:32.264",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552604,1761652232273,-308.97,0.00026676,2,"2025-10-28T11:50:32.273",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552605,1761652232282,-1092.0,0.00026861,2,"2025-10-28T11:50:32.282",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552607,1761652232291,-8306.82939124,0.000269,2,"2025-10-28T11:50:32.291",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552609,1761652232300,-150.0,0.00026951,2,"2025-10-28T11:50:32.300",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552611,1761652232309,-212.36813312,0.00026951,2,"2025-10-28T11:50:32.309",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552613,1761652232319,-150.0,0.00026951,2,"2025-10-28T11:50:32.319",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552615,1761652232329,-150.0,0.00026951,2,"2025-10-28T11:50:32.329",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552617,1761652232338,-5660.25024705,0.00027,2,"2025-10-28T11:50:32.338",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552639,1761652237642,-500.0,0.0002169,2,"2025-10-28T11:50:37.642",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552640,1761652237652,-500.0,0.0002169,2,"2025-10-28T11:50:37.652",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552641,1761652237661,-500.0,0.0002169,2,"2025-10-28T11:50:37.661",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552642,1761652237670,-472.29999997,0.0002169,2,"2025-10-28T11:50:37.670",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552643,1761652237682,-27.70000003,0.0002169,2,"2025-10-28T11:50:37.682",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552644,1761652237692,-500.0,0.0002169,2,"2025-10-28T11:50:37.692",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552645,1761652237701,-166.19683836,0.0002169,2,"2025-10-28T11:50:37.701",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552646,1761652237713,-333.80316164,0.0002169,2,"2025-10-28T11:50:37.713",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552647,1761652237722,-80.79751466,0.0002169,2,"2025-10-28T11:50:37.722",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552648,1761652237751,-419.20248534,0.0002169,2,"2025-10-28T11:50:37.751",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552649,1761652237760,-500.0,0.0002169,2,"2025-10-28T11:50:37.760",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552650,1761652237772,-11.17513625,0.0002169,2,"2025-10-28T11:50:37.772",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552651,1761652237859,-488.82486375,0.0002169,2,"2025-10-28T11:50:37.859",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552652,1761652237869,-500.0,0.0002169,2,"2025-10-28T11:50:37.869",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552653,1761652237879,-500.0,0.0002169,2,"2025-10-28T11:50:37.879",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552654,1761652237888,-500.0,0.0002169,2,"2025-10-28T11:50:37.888",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552655,1761652237898,-500.0,0.0002169,2,"2025-10-28T11:50:37.898",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552656,1761652237907,-500.0,0.0002169,2,"2025-10-28T11:50:37.907",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552657,1761652237916,-500.0,0.0002169,2,"2025-10-28T11:50:37.916",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552658,1761652237925,-500.0,0.0002169,2,"2025-10-28T11:50:37.925",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552659,1761652237934,-500.0,0.0002169,2,"2025-10-28T11:50:37.934",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552660,1761652237944,-500.0,0.0002169,2,"2025-10-28T11:50:37.944",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552661,1761652237953,-500.0,0.0002169,2,"2025-10-28T11:50:37.953",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552662,1761652237962,-335.61461696,0.0002169,2,"2025-10-28T11:50:37.962",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552663,1761652237971,-500.0,0.0002169,2,"2025-10-28T11:50:37.971",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552664,1761652237981,-500.0,0.0002169,2,"2025-10-28T11:50:37.981",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552665,1761652237990,-500.0,0.0002169,2,"2025-10-28T11:50:37.990",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552666,1761652237999,-500.0,0.0002169,2,"2025-10-28T11:50:37.999",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552667,1761652238008,-500.0,0.0002169,2,"2025-10-28T11:50:38.008",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552668,1761652238017,-500.0,0.0002169,2,"2025-10-28T11:50:38.017",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552669,1761652238027,-500.0,0.0002169,2,"2025-10-28T11:50:38.027",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552670,1761652238036,-500.0,0.0002169,2,"2025-10-28T11:50:38.036",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552671,1761652238047,-500.0,0.0002169,2,"2025-10-28T11:50:38.047",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552672,1761652238056,-259.14811012,0.00025409,2,"2025-10-28T11:50:38.056",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552673,1761652238066,-164.17416009,0.0002604,2,"2025-10-28T11:50:38.066",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552674,1761652238074,-8447.51744057,0.00027,2,"2025-10-28T11:50:38.074",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552675,1761652238087,-1176.26328469,0.00027,2,"2025-10-28T11:50:38.087",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552677,1761652239689,-332.57952245,0.00027,2,"2025-10-28T11:50:39.689",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552678,1761652239811,-895.85584663,0.00027,2,"2025-10-28T11:50:39.811",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552679,1761652239822,-377.87734998,0.00027,2,"2025-10-28T11:50:39.822",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552680,1761652239955,-4209.23353818,0.00027,2,"2025-10-28T11:50:39.955",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552681,1761652240009,-44314.77386618,0.00027,2,"2025-10-28T11:50:40.009",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552682,1761652240019,-151.0,0.00027,2,"2025-10-28T11:50:40.019",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552683,1761652240028,-8306.82939117,0.00027233,2,"2025-10-28T11:50:40.028",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552684,1761652240037,-505.84532976,0.00027273,2,"2025-10-28T11:50:40.037",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552685,1761652240046,-720.71068124,0.00027277,2,"2025-10-28T11:50:40.046",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552686,1761652240055,-5824.54,0.0002728,2,"2025-10-28T11:50:40.055",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552687,1761652240064,-12196.88721216,0.0002729,3,"2025-10-28T11:50:40.064",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552691,1761652240379,-1.6e-07,0.0002729,3,"2025-10-28T11:50:40.379",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552692,1761652240390,-401.14835004,0.0002729,3,"2025-10-28T11:50:40.390",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552693,1761652240401,-292.32544389,0.0002729,3,"2025-10-28T11:50:40.401",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552694,1761652240411,-3562.5345308,0.0002729,3,"2025-10-28T11:50:40.411",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552695,1761652240423,-525.8,0.0002729,3,"2025-10-28T11:50:40.423",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552701,1761652242697,-151.84979133,0.00027233,2,"2025-10-28T11:50:42.697",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552702,1761652242707,-151.0,0.0002728,2,"2025-10-28T11:50:42.707",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552703,1761652242717,-11873.17760328,0.0002729,3,"2025-10-28T11:50:42.717",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552705,1761652245845,-291.13066568,0.0002729,3,"2025-10-28T11:50:45.845",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552706,1761652245999,-20346.92245679,0.0002729,3,"2025-10-28T11:50:45.999",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552707,1761652246009,-201534.82731583,0.000273,2,"2025-10-28T11:50:46.009",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552708,1761652246020,-699.08,0.00027377,2,"2025-10-28T11:50:46.020",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552709,1761652246029,-174.61801,0.00027397,31,"2025-10-28T11:50:46.029",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552710,1761652246038,-151.0,0.00027397,31,"2025-10-28T11:50:46.038",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552711,1761652246047,-5824.54,0.00027456,2,"2025-10-28T11:50:46.047",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552712,1761652246056,-150.0,0.00027462,2,"2025-10-28T11:50:46.056",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552713,1761652246065,-24744.9631314,0.00027466,3,"2025-10-28T11:50:46.065",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552714,1761652246074,-650.0156297,0.00027467,2,"2025-10-28T11:50:46.074",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552715,1761652246083,-36683.6810192,0.00027476,2,"2025-10-28T11:50:46.083",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552716,1761652246093,-8306.82939117,0.00027567,2,"2025-10-28T11:50:46.093",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552717,1761652246102,-500.0,0.0002759,15,"2025-10-28T11:50:46.102",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552718,1761652246111,-24744.9631314,0.0002759,3,"2025-10-28T11:50:46.111",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552719,1761652246120,-9467.68025608,0.0002759,3,"2025-10-28T11:50:46.120",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552720,1761652246129,-151.0,0.0002759,31,"2025-10-28T11:50:46.129",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552721,1761652246139,-63258.86101633,0.000276,2,"2025-10-28T11:50:46.139",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552722,1761652246151,-151.0,0.000276,31,"2025-10-28T11:50:46.151",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552723,1761652246161,-151.0,0.000276,31,"2025-10-28T11:50:46.161",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552724,1761652246170,-9467.68025608,0.00027692,3,"2025-10-28T11:50:46.170",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552725,1761652246179,-12372.4815657,0.00027702,3,"2025-10-28T11:50:46.179",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552726,1761652246189,-9467.68025608,0.00027702,3,"2025-10-28T11:50:46.189",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552727,1761652246199,-250.0,0.0002771,2,"2025-10-28T11:50:46.199",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552728,1761652246209,-2449.47075923,0.00027738,2,"2025-10-28T11:50:46.209",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552729,1761652246219,-1000.0,0.00027739,2,"2025-10-28T11:50:46.219",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552730,1761652246228,-1426.41,0.0002775,2,"2025-10-28T11:50:46.228",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552731,1761652246238,-750.0,0.00027801,2,"2025-10-28T11:50:46.238",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552732,1761652246247,-750.0,0.00027801,2,"2025-10-28T11:50:46.247",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552733,1761652246256,-151.0,0.00027808,31,"2025-10-28T11:50:46.256",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552734,1761652246265,-151.0,0.00027808,31,"2025-10-28T11:50:46.265",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552735,1761652246274,-151.0,0.00027808,31,"2025-10-28T11:50:46.274",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552736,1761652246283,-151.0,0.00027808,31,"2025-10-28T11:50:46.283",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552737,1761652246293,-500.0,0.00027864,15,"2025-10-28T11:50:46.293",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552738,1761652246303,-720.71068118,0.00027867,2,"2025-10-28T11:50:46.303",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552739,1761652246312,-151.0,0.00027867,31,"2025-10-28T11:50:46.312",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552740,1761652246320,-8306.82939117,0.000279,2,"2025-10-28T11:50:46.320",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552741,1761652246330,-6353.83,0.00027914,2,"2025-10-28T11:50:46.330",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552742,1761652246339,-200.0,0.00027944,2,"2025-10-28T11:50:46.339",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552743,1761652246349,-9467.68025608,0.00027966,3,"2025-10-28T11:50:46.349",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552744,1761652246358,-3058.86739416,0.00027976,3,"2025-10-28T11:50:46.358",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552758,1761652935511,500.0,0.00015,30,"2025-10-28T12:02:15.511",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552759,1761652935961,500.0,0.00015,30,"2025-10-28T12:02:15.961",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552760,1761652936258,150.0,0.0002,3,"2025-10-28T12:02:16.258",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552761,1761652936433,500.0,0.00012,2,"2025-10-28T12:02:16.433",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552762,1761652947265,510.0080305,0.00015,30,"2025-10-28T12:02:27.265",0.0003723,64.33,0.9780869920023304,3536452786.26181]
[392552770,1761653431773,-388.81915238,0.000222,2,"2025-10-28T12:10:31.773",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552771,1761653431878,-1295.31452208,0.000222,2,"2025-10-28T12:10:31.878",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552772,1761653431890,-181.67723054,0.000222,2,"2025-10-28T12:10:31.890",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552773,1761653431901,-150.0,0.00023537,2,"2025-10-28T12:10:31.901",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552774,1761653431910,-157.43,0.00024836,2,"2025-10-28T12:10:31.910",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552775,1761653431920,-1817.22,0.00025,2,"2025-10-28T12:10:31.920",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552776,1761653431933,-179.06,0.00025926,2,"2025-10-28T12:10:31.933",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552777,1761653431942,-150.0,0.00027,2,"2025-10-28T12:10:31.942",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552778,1761653431952,-150.0,0.00027,2,"2025-10-28T12:10:31.952",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552779,1761653431962,-399.7987532,0.00027144,2,"2025-10-28T12:10:31.962",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552780,1761653431971,-314.57,0.00027189,2,"2025-10-28T12:10:31.971",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552781,1761653431981,-175.4,0.00027253,2,"2025-10-28T12:10:31.981",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552782,1761653431991,-300.0,0.00027295,2,"2025-10-28T12:10:31.991",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552783,1761653432000,-735.0,0.00027298,2,"2025-10-28T12:10:32.000",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552784,1761653432010,-500.0,0.00027299,2,"2025-10-28T12:10:32.010",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552785,1761653432020,-500.0,0.00027299,2,"2025-10-28T12:10:32.020",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552786,1761653432029,-343.04368678,0.00027299,2,"2025-10-28T12:10:32.029",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552787,1761653432039,-314.57,0.0002738,2,"2025-10-28T12:10:32.039",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552788,1761653432048,-302.14684316,0.00027397,120,"2025-10-28T12:10:32.048",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552789,1761653432058,-190.82323287,0.00027432,2,"2025-10-28T12:10:32.058",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552790,1761653432068,-500.0,0.00027432,2,"2025-10-28T12:10:32.068",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552791,1761653432077,-500.0,0.00027432,2,"2025-10-28T12:10:32.077",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552792,1761653432087,-500.0,0.00027432,2,"2025-10-28T12:10:32.087",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552794,1761653432097,-235.57048539,0.00027432,2,"2025-10-28T12:10:32.097",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552795,1761653432106,-500.0,0.00027432,2,"2025-10-28T12:10:32.106",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552797,1761653432116,-500.0,0.00027432,2,"2025-10-28T12:10:32.116",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552813,1761653432352,-500.0,0.00027432,2,"2025-10-28T12:10:32.352",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552814,1761653432362,-500.0,0.00027432,2,"2025-10-28T12:10:32.362",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552815,1761653432372,-160.58,0.00027433,14,"2025-10-28T12:10:32.372",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552816,1761653432383,-262.96477597,0.00027437,2,"2025-10-28T12:10:32.383",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552817,1761653432394,-500.0,0.00027437,2,"2025-10-28T12:10:32.394",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552818,1761653432404,-500.0,0.00027437,2,"2025-10-28T12:10:32.404",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552819,1761653432413,-500.0,0.00027437,2,"2025-10-28T12:10:32.413",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552820,1761653432423,-151.0,0.00027437,2,"2025-10-28T12:10:32.423",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552821,1761653432433,-500.0,0.00027437,2,"2025-10-28T12:10:32.433",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552822,1761653432451,-151.0,0.00027437,2,"2025-10-28T12:10:32.451",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552823,1761653432464,-183.43425549,0.00027437,2,"2025-10-28T12:10:32.464",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552824,1761653432475,-500.0,0.00027437,2,"2025-10-28T12:10:32.475",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552825,1761653432486,-151.0,0.00027437,2,"2025-10-28T12:10:32.486",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552826,1761653432496,-151.0,0.00027437,2,"2025-10-28T12:10:32.496",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552827,1761653432506,-500.0,0.00027437,2,"2025-10-28T12:10:32.506",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552828,1761653432515,-151.0,0.00027437,2,"2025-10-28T12:10:32.515",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552829,1761653432525,-151.0,0.00027437,2,"2025-10-28T12:10:32.525",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552830,1761653432535,-151.0,0.00027437,2,"2025-10-28T12:10:32.535",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552831,1761653432545,-151.0,0.00027437,2,"2025-10-28T12:10:32.545",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552832,1761653432554,-177.22359067,0.00027437,2,"2025-10-28T12:10:32.554",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552833,1761653432564,-151.0,0.00027437,2,"2025-10-28T12:10:32.564",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552834,1761653432573,-245.60173493,0.00027437,2,"2025-10-28T12:10:32.573",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552835,1761653432583,-250.0,0.00027437,2,"2025-10-28T12:10:32.583",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552836,1761653432593,-250.0,0.00027437,2,"2025-10-28T12:10:32.593",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552837,1761653432602,-151.0,0.00027437,2,"2025-10-28T12:10:32.602",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552838,1761653432611,-250.0,0.00027437,2,"2025-10-28T12:10:32.611",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552839,1761653432621,-151.0,0.00027437,2,"2025-10-28T12:10:32.621",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552840,1761653432631,-250.0,0.00027437,2,"2025-10-28T12:10:32.631",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552841,1761653432641,-151.0,0.00027437,2,"2025-10-28T12:10:32.641",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552842,1761653432651,-250.0,0.00027437,2,"2025-10-28T12:10:32.651",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552843,1761653432661,-283.64277646,0.00027437,2,"2025-10-28T12:10:32.661",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552844,1761653432670,-151.0,0.00027437,2,"2025-10-28T12:10:32.670",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552845,1761653432680,-264.79694697,0.00027437,2,"2025-10-28T12:10:32.680",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552846,1761653432690,-151.0,0.00027437,2,"2025-10-28T12:10:32.690",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552847,1761653432699,-151.0,0.00027437,2,"2025-10-28T12:10:32.699",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552848,1761653432710,-151.0,0.00027437,2,"2025-10-28T12:10:32.710",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552849,1761653432720,-250.0,0.00027437,2,"2025-10-28T12:10:32.720",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552850,1761653432730,-264.15875297,0.00027437,2,"2025-10-28T12:10:32.730",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552851,1761653432740,-945.82823195,0.00027452,2,"2025-10-28T12:10:32.740",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552852,1761653432750,-2532.7890963,0.00027453,2,"2025-10-28T12:10:32.750",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552853,1761653432763,-14029.0193153,0.00027453,2,"2025-10-28T12:10:32.763",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552854,1761653432773,-3139.2343416,0.00027453,2,"2025-10-28T12:10:32.773",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552855,1761653432782,-9900.60133512,0.00027453,2,"2025-10-28T12:10:32.782",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552856,1761653432794,-367.44,0.00027453,2,"2025-10-28T12:10:32.794",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552857,1761653432806,-800.0,0.00027453,2,"2025-10-28T12:10:32.806",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552858,1761653432821,-500.0,0.00027432,2,"2025-10-28T12:10:32.821",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552859,1761653432831,-11941.06332958,0.00027453,2,"2025-10-28T12:10:32.831",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552860,1761653432841,-227.53869782,0.00027514,2,"2025-10-28T12:10:32.841",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552861,1761653432851,-500.0,0.00027514,2,"2025-10-28T12:10:32.851",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552862,1761653432862,-168.96199601,0.00027514,2,"2025-10-28T12:10:32.862",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552863,1761653432873,-185.64826973,0.00027514,2,"2025-10-28T12:10:32.873",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552864,1761653432895,-283.41366446,0.00027432,2,"2025-10-28T12:10:32.895",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552865,1761653432905,-500.0,0.00027432,2,"2025-10-28T12:10:32.905",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552866,1761653432915,-233.42594544,0.00027432,2,"2025-10-28T12:10:32.915",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552867,1761653432927,-266.57405456,0.00027432,2,"2025-10-28T12:10:32.927",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552868,1761653432937,-11.92964781,0.00027514,2,"2025-10-28T12:10:32.937",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552869,1761653432946,-6075.61372158,0.00027515,2,"2025-10-28T12:10:32.946",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552870,1761653432957,-1358.97627842,0.00027515,2,"2025-10-28T12:10:32.957",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552871,1761653432968,-1050.18,0.00027521,120,"2025-10-28T12:10:32.968",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552872,1761653432977,-150.0,0.00027534,2,"2025-10-28T12:10:32.977",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552873,1761653432987,-1284.06,0.00027564,2,"2025-10-28T12:10:32.987",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552874,1761653432996,-314.57,0.0002757,2,"2025-10-28T12:10:32.996",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552875,1761653433006,-160.59,0.00027707,14,"2025-10-28T12:10:33.006",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552876,1761653433015,-314.57,0.0002776,2,"2025-10-28T12:10:33.015",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552877,1761653433024,-500.0,0.0002785,5,"2025-10-28T12:10:33.024",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552878,1761653433034,-500.0,0.0002785,5,"2025-10-28T12:10:33.034",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552879,1761653433044,-500.0,0.0002785,5,"2025-10-28T12:10:33.044",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552880,1761653433054,-500.0,0.0002785,5,"2025-10-28T12:10:33.054",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552881,1761653433064,-869.7082799,0.00027887,2,"2025-10-28T12:10:33.064",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552882,1761653433074,-500.0,0.00027913,3,"2025-10-28T12:10:33.074",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552883,1761653433084,-500.0,0.00027913,3,"2025-10-28T12:10:33.084",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552884,1761653433093,-151.0,0.00027944,2,"2025-10-28T12:10:33.093",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552885,1761653433103,-189.55485,0.00027944,2,"2025-10-28T12:10:33.103",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552886,1761653433113,-314.57,0.00027951,2,"2025-10-28T12:10:33.113",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552887,1761653433122,-200.0,0.00027976,2,"2025-10-28T12:10:33.122",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552888,1761653433132,-200.0,0.00027976,2,"2025-10-28T12:10:33.132",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552889,1761653433142,-200.0,0.00027976,2,"2025-10-28T12:10:33.142",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552890,1761653433153,-227.43,0.00028063,2,"2025-10-28T12:10:33.153",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552891,1761653433163,-161.17,0.00028096,2,"2025-10-28T12:10:33.163",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552892,1761653433172,-699.08,0.00028117,2,"2025-10-28T12:10:33.172",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552893,1761653433182,-314.57,0.00028141,2,"2025-10-28T12:10:33.182",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552894,1761653433191,-874.74427251,0.00028204,5,"2025-10-28T12:10:33.191",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552895,1761653433200,-750.0,0.00028212,2,"2025-10-28T12:10:33.200",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552896,1761653433211,-750.0,0.00028212,2,"2025-10-28T12:10:33.211",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552897,1761653433221,-200.0,0.00028256,2,"2025-10-28T12:10:33.221",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552898,1761653433232,-200.0,0.00028256,2,"2025-10-28T12:10:33.232",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552899,1761653433241,-314.57,0.00028331,2,"2025-10-28T12:10:33.241",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552900,1761653433250,-166.68,0.00028374,2,"2025-10-28T12:10:33.250",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552901,1761653433259,-1051.45,0.00028384,2,"2025-10-28T12:10:33.259",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552902,1761653433268,-152.0,0.00028394,3,"2025-10-28T12:10:33.268",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552903,1761653433278,-550.69714431,0.00028398,5,"2025-10-28T12:10:33.278",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552904,1761653433287,-506.9345643,0.00028398,5,"2025-10-28T12:10:33.287",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552905,1761653433297,-353.1127439,0.00028418,2,"2025-10-28T12:10:33.297",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552906,1761653433307,-314.57,0.00028522,2,"2025-10-28T12:10:33.307",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552907,1761653433316,-23986.70727857,0.00028523,2,"2025-10-28T12:10:33.316",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552910,1761653437732,-500.0,0.00027432,2,"2025-10-28T12:10:37.732",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552911,1761653437742,-500.0,0.00027432,2,"2025-10-28T12:10:37.742",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552912,1761653437751,-500.0,0.00027432,2,"2025-10-28T12:10:37.751",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552913,1761653437761,-500.0,0.00027432,2,"2025-10-28T12:10:37.761",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552914,1761653437770,-500.0,0.00027432,2,"2025-10-28T12:10:37.770",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552915,1761653437779,-500.0,0.00027432,2,"2025-10-28T12:10:37.779",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552916,1761653437788,-500.0,0.00027432,2,"2025-10-28T12:10:37.788",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552917,1761653437798,-500.0,0.00027432,2,"2025-10-28T12:10:37.798",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552918,1761653437812,-500.0,0.00027432,2,"2025-10-28T12:10:37.812",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552919,1761653437822,-500.0,0.00027432,2,"2025-10-28T12:10:37.822",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552920,1761653437838,-500.0,0.00027432,2,"2025-10-28T12:10:37.838",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552921,1761653437853,-52.51701183,0.00028523,2,"2025-10-28T12:10:37.853",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552922,1761653437946,-4103.47939703,0.00028523,2,"2025-10-28T12:10:37.946",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552937,1761653440037,-500.0,0.00028523,2,"2025-10-28T12:10:40.037",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552938,1761653440054,-649.49634291,0.00028523,2,"2025-10-28T12:10:40.054",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552939,1761653440302,-738.56303149,0.00028523,2,"2025-10-28T12:10:40.302",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552940,1761653440314,-151.0,0.00028523,2,"2025-10-28T12:10:40.314",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552941,1761653440326,-151.0,0.00028523,2,"2025-10-28T12:10:40.326",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552942,1761653440338,-200.0,0.00028538,2,"2025-10-28T12:10:40.338",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552943,1761653440350,-750.0,0.00028622,2,"2025-10-28T12:10:40.350",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552944,1761653440360,-750.0,0.00028622,2,"2025-10-28T12:10:40.360",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552945,1761653440372,-1123.813367,0.00028677,2,"2025-10-28T12:10:40.372",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552946,1761653440383,-1123.81336699,0.00028677,2,"2025-10-28T12:10:40.383",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552947,1761653440395,-314.57,0.00028712,2,"2025-10-28T12:10:40.395",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552948,1761653440412,-3487.0,0.00028728,2,"2025-10-28T12:10:40.412",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552949,1761653440424,-663.655,0.00028728,2,"2025-10-28T12:10:40.424",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552950,1761653440436,-1976.58523452,0.00028728,2,"2025-10-28T12:10:40.436",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552971,1761653443968,-54.91696066,0.00028728,2,"2025-10-28T12:10:43.968",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552975,1761653446059,-2928.6041088,0.00028728,2,"2025-10-28T12:10:46.059",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392552981,1761653644816,196.0,0.0002,7,"2025-10-28T12:14:04.816",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553031,1761654363235,285.81,0.00013519,2,"2025-10-28T12:26:03.235",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553032,1761654363473,285.81,0.00014231,2,"2025-10-28T12:26:03.473",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553033,1761654363681,285.81,0.00014942,2,"2025-10-28T12:26:03.681",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553034,1761654373066,-285.81,0.00015654,2,"2025-10-28T12:26:13.066",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553035,1761654373090,-14.21711754,0.00016365,2,"2025-10-28T12:26:13.090",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553036,1761654376531,-271.59288246,0.00016365,2,"2025-10-28T12:26:16.531",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553037,1761654376553,-45.06711754,0.00017,2,"2025-10-28T12:26:16.553",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553038,1761654381590,-204.93288246,0.00017,2,"2025-10-28T12:26:21.590",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553039,1761654381614,-114.06711754,0.00017077,2,"2025-10-28T12:26:21.614",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553040,1761654386055,-171.74288246,0.00017077,2,"2025-10-28T12:26:26.055",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553041,1761654386080,-17.15711754,0.00017789,2,"2025-10-28T12:26:26.080",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553043,1761654437969,183.09517263,0.0001305,2,"2025-10-28T12:27:17.969",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553044,1761654476717,192017.42478243,0.00015,2,"2025-10-28T12:27:56.717",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553045,1761654476748,2956091.7498777,0.00015,2,"2025-10-28T12:27:56.748",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553046,1761654477476,-1680.0,0.00017788,2,"2025-10-28T12:27:57.476",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553047,1761654480794,-1399.0,0.00017788,2,"2025-10-28T12:28:00.794",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553048,1761654482424,-420.0,0.00017788,2,"2025-10-28T12:28:02.424",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553049,1761654484480,-220.29779578,0.00017788,2,"2025-10-28T12:28:04.480",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553050,1761654485999,-5148.90456408,0.00017788,2,"2025-10-28T12:28:05.999",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553051,1761654487551,-195.0,0.00017788,2,"2025-10-28T12:28:07.551",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553053,1761654489709,-653.8972311,0.00017788,2,"2025-10-28T12:28:09.709",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553054,1761654492225,-250.0,0.00017788,2,"2025-10-28T12:28:12.225",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553055,1761654508618,-20956.0464452,0.00017788,2,"2025-10-28T12:28:28.618",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553056,1761654510154,-5515.0,0.00017788,2,"2025-10-28T12:28:30.154",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553057,1761654512203,-1336.0,0.00017788,2,"2025-10-28T12:28:32.203",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553060,1761654515582,-1009.19611799,0.00017788,2,"2025-10-28T12:28:35.582",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553061,1761654518355,-160.0,0.00017788,2,"2025-10-28T12:28:38.355",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553062,1761654520420,-153.17168369,0.00017788,2,"2025-10-28T12:28:40.420",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553064,1761654522535,5006.65285257,0.0001,2,"2025-10-28T12:28:42.535",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553065,1761654522733,1826.60251062,0.00015,2,"2025-10-28T12:28:42.733",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553066,1761654523598,-1091.42916511,0.00017788,2,"2025-10-28T12:28:43.598",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553068,1761654525571,-679.4008371,0.00017788,2,"2025-10-28T12:28:45.571",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553069,1761654527633,-500.0,0.00017788,2,"2025-10-28T12:28:47.633",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553070,1761654529106,-168.0,0.00017788,2,"2025-10-28T12:28:49.106",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553071,1761654531158,-12440.86014054,0.00017788,2,"2025-10-28T12:28:51.158",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553072,1761654533845,-796.97167199,0.00017788,2,"2025-10-28T12:28:53.845",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553073,1761654535766,-796.97167199,0.00017788,2,"2025-10-28T12:28:55.766",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553074,1761654537733,-1000.0,0.00017788,2,"2025-10-28T12:28:57.733",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553075,1761654540846,-629.57248526,0.00017788,2,"2025-10-28T12:29:00.846",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553076,1761654542921,-300.0,0.00017787,2,"2025-10-28T12:29:02.921",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553077,1761654542943,-496.97167199,0.00017788,2,"2025-10-28T12:29:02.943",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553078,1761654545648,-184.0,0.00017787,2,"2025-10-28T12:29:05.648",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553079,1761654548127,-316.0,0.00017787,2,"2025-10-28T12:29:08.127",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553080,1761654548157,-624.42916511,0.00017787,2,"2025-10-28T12:29:08.157",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553081,1761654551159,-18.17235316,0.00017787,2,"2025-10-28T12:29:11.159",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553082,1761654551184,-922.25681195,0.00017788,2,"2025-10-28T12:29:11.184",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553083,1761654557315,187.7200541,0.0002,30,"2025-10-28T12:29:17.315",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553084,1761654568033,-451.30164852,0.00017788,2,"2025-10-28T12:29:28.033",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553085,1761654571100,-501.3157321,0.00017788,2,"2025-10-28T12:29:31.100",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553086,1761654572120,-4790.612498,0.00017788,2,"2025-10-28T12:29:32.120",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553087,1761654572525,-796.97167199,0.00017788,2,"2025-10-28T12:29:32.525",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553088,1761654575591,-261.02832801,0.00017788,2,"2025-10-28T12:29:35.591",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553089,1761654577164,-609.95510528,0.00017788,2,"2025-10-28T12:29:37.164",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553090,1761654579207,-201.63108115,0.00017788,2,"2025-10-28T12:29:39.207",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553091,1761654580735,-159.37123418,0.00017788,2,"2025-10-28T12:29:40.735",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553092,1761654583495,-358.73776947,0.00017788,2,"2025-10-28T12:29:43.495",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553093,1761654586614,-489.17961144,0.00017788,2,"2025-10-28T12:29:46.614",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553094,1761654588308,-354.77009464,0.00017788,2,"2025-10-28T12:29:48.308",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553095,1761654592744,-663.655,0.00017788,2,"2025-10-28T12:29:52.744",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553096,1761654595266,-180.8195341,0.00017788,2,"2025-10-28T12:29:55.266",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553097,1761654598012,-558.0,0.00017788,2,"2025-10-28T12:29:58.012",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553098,1761654600189,-911.1804659,0.00017788,2,"2025-10-28T12:30:00.189",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553099,1761654601650,-300.0,0.00017787,2,"2025-10-28T12:30:01.650",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553100,1761654601674,-4432.60079809,0.00017788,2,"2025-10-28T12:30:01.674",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553101,1761654604259,-1092.0,0.00017787,2,"2025-10-28T12:30:04.259",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553113,1761654631982,-108.0,0.00017787,2,"2025-10-28T12:30:31.982",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553115,1761654631992,-163.54991355,0.00017788,2,"2025-10-28T12:30:31.992",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553118,1761654632015,-3554.20493207,0.00017788,2,"2025-10-28T12:30:32.015",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553120,1761654632041,-80440.41527074,0.00017788,2,"2025-10-28T12:30:32.041",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553121,1761654632050,-268.65288246,0.00017789,2,"2025-10-28T12:30:32.050",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553122,1761654632060,-285.81,0.000185,2,"2025-10-28T12:30:32.060",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553123,1761654632071,-285.81,0.00019212,2,"2025-10-28T12:30:32.071",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553124,1761654632081,-1279.0,0.00019508,2,"2025-10-28T12:30:32.081",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553125,1761654632091,-195.0,0.00019566,2,"2025-10-28T12:30:32.091",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553126,1761654632101,-220.29779578,0.00019567,2,"2025-10-28T12:30:32.101",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553127,1761654632111,-195.0,0.00019567,2,"2025-10-28T12:30:32.111",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553128,1761654632120,-250.0,0.00019567,2,"2025-10-28T12:30:32.120",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553129,1761654632131,-5148.90456408,0.00019567,2,"2025-10-28T12:30:32.131",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553130,1761654632140,-285.81,0.00019923,2,"2025-10-28T12:30:32.140",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553131,1761654632149,-285.81,0.00020635,2,"2025-10-28T12:30:32.149",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553132,1761654632160,-285.81,0.00021346,2,"2025-10-28T12:30:32.160",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553133,1761654632170,-32530.0,0.000214,2,"2025-10-28T12:30:32.170",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553134,1761654632181,-5515.0,0.000219,3,"2025-10-28T12:30:32.181",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553135,1761654632191,-285.81,0.00022058,2,"2025-10-28T12:30:32.191",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553136,1761654632202,-5515.0,0.000224,5,"2025-10-28T12:30:32.202",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553137,1761654632211,-285.81,0.00022769,2,"2025-10-28T12:30:32.211",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553138,1761654632224,-193.96,0.00023281,2,"2025-10-28T12:30:32.224",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553139,1761654632234,-285.81,0.00023481,2,"2025-10-28T12:30:32.234",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553140,1761654632246,-150.0,0.00023737,2,"2025-10-28T12:30:32.246",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553141,1761654632257,-285.81,0.00024192,2,"2025-10-28T12:30:32.257",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553143,1761654632266,-500.0,0.000246,2,"2025-10-28T12:30:32.266",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553144,1761654632276,-1003.76973602,0.00024648,2,"2025-10-28T12:30:32.276",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553145,1761654632286,-285.81,0.00024904,2,"2025-10-28T12:30:32.286",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553146,1761654632298,-250.0,0.00025002,2,"2025-10-28T12:30:32.298",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553147,1761654632308,-763.97723747,0.0002554,2,"2025-10-28T12:30:32.308",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553148,1761654632318,-297.38778644,0.0002554,2,"2025-10-28T12:30:32.318",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553150,1761654632327,-285.81,0.00025615,2,"2025-10-28T12:30:32.327",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553152,1761654632337,-1000.0,0.00026,2,"2025-10-28T12:30:32.337",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553154,1761654632346,-285.81,0.00026327,2,"2025-10-28T12:30:32.346",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553156,1761654632356,-150.0,0.00026408,2,"2025-10-28T12:30:32.356",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553158,1761654632365,-150.0,0.00026408,2,"2025-10-28T12:30:32.365",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553160,1761654632375,-620.0,0.00026916,2,"2025-10-28T12:30:32.375",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553162,1761654632384,-1000.0,0.00026994,2,"2025-10-28T12:30:32.384",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553163,1761654632394,-285.81,0.00027038,2,"2025-10-28T12:30:32.394",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553164,1761654632403,-200.0,0.00027153,2,"2025-10-28T12:30:32.403",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553165,1761654632413,-623.66936137,0.00027464,2,"2025-10-28T12:30:32.413",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553166,1761654632423,-629.23789684,0.00027755,2,"2025-10-28T12:30:32.423",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553167,1761654632432,-984.49,0.00027855,2,"2025-10-28T12:30:32.432",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553168,1761654632442,-284.2851,0.000279,2,"2025-10-28T12:30:32.442",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553169,1761654632452,-5046.40862368,0.00028,30,"2025-10-28T12:30:32.452",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553170,1761654632462,-500.0,0.00028,5,"2025-10-28T12:30:32.462",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553171,1761654632472,-5000.0,0.0002802,2,"2025-10-28T12:30:32.472",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553172,1761654632482,-629.23789684,0.0002806,2,"2025-10-28T12:30:32.482",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553173,1761654632492,-156.2932747,0.00028198,2,"2025-10-28T12:30:32.492",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553174,1761654632502,-629.23789686,0.00028349,2,"2025-10-28T12:30:32.502",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553175,1761654632512,-152.0,0.00028371,3,"2025-10-28T12:30:32.512",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553176,1761654632521,-151.0,0.00028406,2,"2025-10-28T12:30:32.521",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553177,1761654632530,-151.0,0.00028406,2,"2025-10-28T12:30:32.530",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553178,1761654632540,-151.0,0.00028406,2,"2025-10-28T12:30:32.540",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553179,1761654632549,-151.0,0.00028406,2,"2025-10-28T12:30:32.549",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553180,1761654632558,-151.0,0.00028406,2,"2025-10-28T12:30:32.558",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553181,1761654632568,-151.0,0.00028406,2,"2025-10-28T12:30:32.568",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553182,1761654632578,-151.0,0.00028406,2,"2025-10-28T12:30:32.578",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553183,1761654632587,-151.0,0.00028406,2,"2025-10-28T12:30:32.587",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553184,1761654632596,-151.0,0.00028406,2,"2025-10-28T12:30:32.596",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553185,1761654632606,-151.0,0.00028406,2,"2025-10-28T12:30:32.606",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553186,1761654632615,-151.0,0.00028406,2,"2025-10-28T12:30:32.615",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553187,1761654632628,-151.0,0.00028406,2,"2025-10-28T12:30:32.628",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553188,1761654632638,-151.0,0.00028406,2,"2025-10-28T12:30:32.638",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553189,1761654632647,-151.0,0.00028406,2,"2025-10-28T12:30:32.647",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553190,1761654632657,-151.0,0.00028406,2,"2025-10-28T12:30:32.657",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553191,1761654632666,-151.0,0.00028406,2,"2025-10-28T12:30:32.666",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553192,1761654632679,-151.0,0.00028406,2,"2025-10-28T12:30:32.679",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553193,1761654632688,-151.0,0.00028406,2,"2025-10-28T12:30:32.688",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553194,1761654632698,-151.0,0.00028406,2,"2025-10-28T12:30:32.698",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553195,1761654632708,-151.0,0.00028406,2,"2025-10-28T12:30:32.708",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553196,1761654632718,-151.0,0.0002841,7,"2025-10-28T12:30:32.718",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553197,1761654632728,-151.0,0.00028413,31,"2025-10-28T12:30:32.728",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553198,1761654632738,-151.0,0.00028413,31,"2025-10-28T12:30:32.738",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553199,1761654632747,-151.0,0.00028413,31,"2025-10-28T12:30:32.747",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553200,1761654632756,-67321.1628639,0.00028413,3,"2025-10-28T12:30:32.756",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553201,1761654632766,-151.0,0.0002842,7,"2025-10-28T12:30:32.766",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553202,1761654632775,-1000.0,0.00028422,2,"2025-10-28T12:30:32.775",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553203,1761654632785,-159.27708848,0.00028422,2,"2025-10-28T12:30:32.785",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553204,1761654632795,-488.30454228,0.00028422,2,"2025-10-28T12:30:32.795",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553205,1761654632804,-150.0,0.00028422,2,"2025-10-28T12:30:32.804",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553206,1761654632813,-150.0,0.00028422,2,"2025-10-28T12:30:32.813",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553207,1761654632823,-150.0,0.00028422,2,"2025-10-28T12:30:32.823",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553208,1761654632832,-444.0,0.00028422,2,"2025-10-28T12:30:32.832",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553209,1761654632841,-150.0,0.00028422,2,"2025-10-28T12:30:32.841",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553210,1761654632851,-150.0,0.00028422,2,"2025-10-28T12:30:32.851",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553211,1761654632860,-150.0,0.00028422,2,"2025-10-28T12:30:32.860",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553212,1761654632869,-157.03924707,0.00028422,2,"2025-10-28T12:30:32.869",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553213,1761654632878,-500.0,0.00028422,2,"2025-10-28T12:30:32.878",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553214,1761654632887,-500.0,0.00028422,2,"2025-10-28T12:30:32.887",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553215,1761654632896,-500.0,0.00028422,2,"2025-10-28T12:30:32.896",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553216,1761654632906,-150.0,0.00028422,2,"2025-10-28T12:30:32.906",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553217,1761654632915,-150.0,0.00028422,2,"2025-10-28T12:30:32.915",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553218,1761654632925,-500.0,0.00028422,2,"2025-10-28T12:30:32.925",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553219,1761654632935,-150.0,0.00028422,2,"2025-10-28T12:30:32.935",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553220,1761654632944,-150.0,0.00028422,2,"2025-10-28T12:30:32.944",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553221,1761654632953,-500.0,0.00028422,2,"2025-10-28T12:30:32.953",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553222,1761654632962,-500.0,0.00028422,2,"2025-10-28T12:30:32.962",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553223,1761654632972,-500.0,0.00028422,2,"2025-10-28T12:30:32.972",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553224,1761654632981,-500.0,0.00028422,2,"2025-10-28T12:30:32.981",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553225,1761654632993,-150.0,0.00028422,2,"2025-10-28T12:30:32.993",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553226,1761654633004,-36675.981371,0.00028423,2,"2025-10-28T12:30:33.004",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553227,1761654633014,-178442.7159813,0.00028423,2,"2025-10-28T12:30:33.014",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553228,1761654633023,-3918.3847758,0.00028423,2,"2025-10-28T12:30:33.023",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553229,1761654633032,-3550.9008359,0.00028423,2,"2025-10-28T12:30:33.032",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553230,1761654633041,-152.90704,0.00028423,31,"2025-10-28T12:30:33.041",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553231,1761654633050,-151.0,0.00028423,31,"2025-10-28T12:30:33.050",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553232,1761654633059,-152.811761,0.00028423,31,"2025-10-28T12:30:33.059",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553233,1761654633073,-151.0,0.00028423,31,"2025-10-28T12:30:33.073",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553234,1761654633083,-151.0,0.00028423,31,"2025-10-28T12:30:33.083",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553235,1761654633093,-168.473854,0.00028423,31,"2025-10-28T12:30:33.093",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553236,1761654633102,-151.0,0.00028423,31,"2025-10-28T12:30:33.102",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553237,1761654633112,-151.0,0.00028423,31,"2025-10-28T12:30:33.112",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553238,1761654633122,-151.0,0.00028423,31,"2025-10-28T12:30:33.122",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553239,1761654633133,-151.0,0.00028423,31,"2025-10-28T12:30:33.133",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553240,1761654633142,-151.0,0.00028423,31,"2025-10-28T12:30:33.142",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553241,1761654633152,-153.532405,0.00028423,31,"2025-10-28T12:30:33.152",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553242,1761654633161,-151.0,0.00028423,31,"2025-10-28T12:30:33.161",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553243,1761654633171,-151.0,0.00028423,31,"2025-10-28T12:30:33.171",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553244,1761654633180,-151.0,0.00028423,31,"2025-10-28T12:30:33.180",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553245,1761654633189,-151.0,0.00028423,31,"2025-10-28T12:30:33.189",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553246,1761654633199,-220.26122617,0.00028423,2,"2025-10-28T12:30:33.199",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553247,1761654633208,-500.0,0.00028423,2,"2025-10-28T12:30:33.208",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553248,1761654633217,-152.930653,0.00028423,10,"2025-10-28T12:30:33.217",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553249,1761654633226,-500.0,0.00028423,2,"2025-10-28T12:30:33.226",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553250,1761654633235,-150.0,0.00028423,2,"2025-10-28T12:30:33.235",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553251,1761654633246,-500.0,0.00028423,2,"2025-10-28T12:30:33.246",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553252,1761654633256,-150.0,0.00028423,2,"2025-10-28T12:30:33.256",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553253,1761654633265,-150.0,0.00028423,2,"2025-10-28T12:30:33.265",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553254,1761654633275,-500.0,0.00028423,2,"2025-10-28T12:30:33.275",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553255,1761654633285,-150.0,0.00028423,2,"2025-10-28T12:30:33.285",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553256,1761654633294,-500.0,0.00028423,2,"2025-10-28T12:30:33.294",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553257,1761654633305,-150.0,0.00028423,2,"2025-10-28T12:30:33.305",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553258,1761654633314,-500.0,0.00028423,2,"2025-10-28T12:30:33.314",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553259,1761654633324,-500.0,0.00028423,2,"2025-10-28T12:30:33.324",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553260,1761654633333,-220.14703,0.0002844,2,"2025-10-28T12:30:33.333",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553261,1761654633343,-199.05050382,0.00028473,5,"2025-10-28T12:30:33.343",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553262,1761654633352,-500.94760178,0.00028473,5,"2025-10-28T12:30:33.352",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553263,1761654633362,-500.0,0.00028473,5,"2025-10-28T12:30:33.362",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553264,1761654633371,-403.83956518,0.00028473,5,"2025-10-28T12:30:33.371",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553265,1761654633382,-500.0,0.00028473,5,"2025-10-28T12:30:33.382",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553266,1761654633391,-13464.2325728,0.00028488,3,"2025-10-28T12:30:33.391",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553267,1761654633401,-636.03086317,0.00028527,2,"2025-10-28T12:30:33.401",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553268,1761654633410,-1011.51,0.00028554,2,"2025-10-28T12:30:33.410",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553269,1761654633419,-220.84801287,0.00028559,2,"2025-10-28T12:30:33.419",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553270,1761654633429,-150.0,0.00028559,2,"2025-10-28T12:30:33.429",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553271,1761654633439,-444.0,0.00028559,2,"2025-10-28T12:30:33.439",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553272,1761654633452,-294.47763118,0.00028559,2,"2025-10-28T12:30:33.452",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553273,1761654633461,-150.0,0.00028559,2,"2025-10-28T12:30:33.461",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553274,1761654633471,-150.0,0.00028559,2,"2025-10-28T12:30:33.471",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553275,1761654633480,-500.0,0.00028559,2,"2025-10-28T12:30:33.480",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553276,1761654633490,-500.0,0.00028559,2,"2025-10-28T12:30:33.490",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553277,1761654633499,-500.0,0.00028559,2,"2025-10-28T12:30:33.499",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553278,1761654633508,-150.0,0.00028559,2,"2025-10-28T12:30:33.508",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553279,1761654633518,-150.0,0.00028559,2,"2025-10-28T12:30:33.518",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553280,1761654633527,-500.0,0.00028559,2,"2025-10-28T12:30:33.527",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553281,1761654633537,-150.0,0.00028559,2,"2025-10-28T12:30:33.537",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553282,1761654633547,-150.0,0.00028559,2,"2025-10-28T12:30:33.547",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553283,1761654633557,-500.0,0.00028559,2,"2025-10-28T12:30:33.557",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553284,1761654633567,-500.0,0.00028559,2,"2025-10-28T12:30:33.567",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553285,1761654633576,-500.0,0.00028559,2,"2025-10-28T12:30:33.576",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553286,1761654633586,-500.0,0.00028559,2,"2025-10-28T12:30:33.586",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553287,1761654633596,-150.0,0.00028559,2,"2025-10-28T12:30:33.596",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553288,1761654633606,-500.0,0.0002856,2,"2025-10-28T12:30:33.606",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553289,1761654633615,-500.0,0.0002856,2,"2025-10-28T12:30:33.615",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553290,1761654633629,-150.0,0.0002856,2,"2025-10-28T12:30:33.629",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553291,1761654633639,-500.0,0.0002856,2,"2025-10-28T12:30:33.639",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553292,1761654633649,-500.0,0.0002856,2,"2025-10-28T12:30:33.649",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553293,1761654633658,-500.0,0.0002856,2,"2025-10-28T12:30:33.658",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553294,1761654633667,-500.0,0.0002856,2,"2025-10-28T12:30:33.667",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553295,1761654633679,-500.0,0.00028627,3,"2025-10-28T12:30:33.679",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553296,1761654633688,-500.0,0.00028627,3,"2025-10-28T12:30:33.688",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553297,1761654633698,-500.0,0.00028627,3,"2025-10-28T12:30:33.698",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553298,1761654633708,-500.0,0.00028627,2,"2025-10-28T12:30:33.708",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553299,1761654633718,-13464.2325728,0.00028663,3,"2025-10-28T12:30:33.718",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553300,1761654633727,-210.76894924,0.00028696,2,"2025-10-28T12:30:33.727",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553301,1761654633737,-444.0,0.00028696,2,"2025-10-28T12:30:33.737",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553302,1761654633746,-150.0,0.00028696,2,"2025-10-28T12:30:33.746",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553303,1761654633756,-150.0,0.00028696,2,"2025-10-28T12:30:33.756",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553304,1761654633765,-500.0,0.00028696,2,"2025-10-28T12:30:33.765",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553305,1761654633775,-500.0,0.00028696,2,"2025-10-28T12:30:33.775",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553306,1761654633786,-500.0,0.00028696,2,"2025-10-28T12:30:33.786",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553307,1761654633796,-150.0,0.00028696,2,"2025-10-28T12:30:33.796",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553308,1761654633808,-500.0,0.00028696,2,"2025-10-28T12:30:33.808",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553309,1761654633817,-150.0,0.00028696,2,"2025-10-28T12:30:33.817",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553310,1761654633828,-355.50010817,0.00028696,2,"2025-10-28T12:30:33.828",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553311,1761654633840,-500.0,0.00028696,2,"2025-10-28T12:30:33.840",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553312,1761654633851,-500.0,0.00028696,2,"2025-10-28T12:30:33.851",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553313,1761654633862,-500.0,0.00028696,2,"2025-10-28T12:30:33.862",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553314,1761654633871,-500.0,0.00028697,2,"2025-10-28T12:30:33.871",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553315,1761654633881,-382.14390734,0.00028697,2,"2025-10-28T12:30:33.881",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553316,1761654633892,-150.0,0.00028697,2,"2025-10-28T12:30:33.892",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553317,1761654633902,-350.0,0.00028697,2,"2025-10-28T12:30:33.902",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553318,1761654633912,-500.0,0.00028697,2,"2025-10-28T12:30:33.912",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553319,1761654633922,-500.0,0.00028697,2,"2025-10-28T12:30:33.922",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553320,1761654633933,-500.0,0.00028697,2,"2025-10-28T12:30:33.933",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553321,1761654633943,-40392.6977183,0.00028708,3,"2025-10-28T12:30:33.943",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553322,1761654633954,-151.0,0.0002871,31,"2025-10-28T12:30:33.954",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553323,1761654633964,-151.0,0.0002871,31,"2025-10-28T12:30:33.964",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553324,1761654633974,-151.0,0.0002871,31,"2025-10-28T12:30:33.974",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553325,1761654633984,-151.0,0.0002871,31,"2025-10-28T12:30:33.984",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553326,1761654633994,-13464.2325728,0.00028718,3,"2025-10-28T12:30:33.994",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553327,1761654634004,-151.0,0.00028718,31,"2025-10-28T12:30:34.004",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553328,1761654634014,-250.522573,0.00028718,31,"2025-10-28T12:30:34.014",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553329,1761654634023,-301.734197,0.00028718,31,"2025-10-28T12:30:34.023",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553330,1761654634034,-151.0,0.00028718,31,"2025-10-28T12:30:34.034",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553331,1761654634046,-151.0,0.00028718,31,"2025-10-28T12:30:34.046",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553332,1761654634055,-151.0,0.00028718,31,"2025-10-28T12:30:34.055",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553333,1761654634067,-157.138694,0.00028718,31,"2025-10-28T12:30:34.067",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553334,1761654634076,-500.0,0.00028728,15,"2025-10-28T12:30:34.076",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553335,1761654634087,-151.0,0.00028728,2,"2025-10-28T12:30:34.087",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553336,1761654634099,-1000.0,0.00028728,2,"2025-10-28T12:30:34.099",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553337,1761654634108,-1000.0,0.00028728,2,"2025-10-28T12:30:34.108",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553338,1761654634118,-1000.0,0.00028728,2,"2025-10-28T12:30:34.118",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553339,1761654634127,-1000.0,0.00028728,2,"2025-10-28T12:30:34.127",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553340,1761654634136,-1000.0,0.00028728,2,"2025-10-28T12:30:34.136",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553341,1761654634146,-1000.0,0.00028728,2,"2025-10-28T12:30:34.146",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553342,1761654634156,-1000.0,0.00028728,2,"2025-10-28T12:30:34.156",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553343,1761654634166,-1000.0,0.00028728,2,"2025-10-28T12:30:34.166",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553344,1761654634175,-1000.0,0.00028728,2,"2025-10-28T12:30:34.175",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553345,1761654634184,-1000.0,0.00028728,2,"2025-10-28T12:30:34.184",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553346,1761654634193,-1000.0,0.00028728,2,"2025-10-28T12:30:34.193",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553347,1761654634203,-1000.0,0.00028728,2,"2025-10-28T12:30:34.203",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553348,1761654634212,-1000.0,0.00028728,2,"2025-10-28T12:30:34.212",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553349,1761654634221,-136.82344506,0.00028728,2,"2025-10-28T12:30:34.221",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553350,1761654634634,-863.17655494,0.00028728,2,"2025-10-28T12:30:34.634",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553351,1761654634643,-1000.0,0.00028728,2,"2025-10-28T12:30:34.643",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553352,1761654634653,-1000.0,0.00028728,2,"2025-10-28T12:30:34.653",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553353,1761654634662,-532.27001327,0.00028728,2,"2025-10-28T12:30:34.662",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553354,1761654634671,-153.942934,0.00028728,31,"2025-10-28T12:30:34.671",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553355,1761654634680,-200.0,0.00028728,2,"2025-10-28T12:30:34.680",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553356,1761654634690,-151.0,0.00028728,31,"2025-10-28T12:30:34.690",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553357,1761654634699,-155.866827,0.00028728,31,"2025-10-28T12:30:34.699",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553358,1761654634707,-151.0,0.00028728,31,"2025-10-28T12:30:34.707",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553359,1761654634717,-300.0,0.00028743,2,"2025-10-28T12:30:34.717",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553360,1761654634726,-151.0,0.00028747,7,"2025-10-28T12:30:34.726",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553361,1761654634735,-500.0,0.0002875,3,"2025-10-28T12:30:34.735",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553362,1761654634745,-500.0,0.0002875,3,"2025-10-28T12:30:34.745",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553363,1761654634754,-500.0,0.0002875,3,"2025-10-28T12:30:34.754",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553364,1761654634763,-13464.2325728,0.00028751,3,"2025-10-28T12:30:34.763",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553365,1761654634772,-151.0,0.00028761,31,"2025-10-28T12:30:34.772",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553366,1761654634781,-677.30138798,0.0002877,2,"2025-10-28T12:30:34.781",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553367,1761654634790,-500.0,0.00028773,5,"2025-10-28T12:30:34.790",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553368,1761654634799,-503.03412344,0.00028773,5,"2025-10-28T12:30:34.799",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553369,1761654634808,-171.39774468,0.00028773,5,"2025-10-28T12:30:34.808",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553370,1761654634818,-500.0,0.00028773,5,"2025-10-28T12:30:34.818",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553371,1761654634827,-506.78592388,0.00028773,5,"2025-10-28T12:30:34.827",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553372,1761654634836,-160.3891186,0.00028773,4,"2025-10-28T12:30:34.836",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553373,1761654634845,-771.21369372,0.0002878,2,"2025-10-28T12:30:34.845",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553374,1761654634855,-168.0,0.00028789,2,"2025-10-28T12:30:34.855",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553375,1761654634865,-184.0,0.00028799,2,"2025-10-28T12:30:34.865",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553376,1761654634874,-609.66368297,0.00028829,3,"2025-10-28T12:30:34.874",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553377,1761654634887,-12854.56888983,0.00028829,3,"2025-10-28T12:30:34.887",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553378,1761654634897,-444.0,0.00028833,2,"2025-10-28T12:30:34.897",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553379,1761654634907,-150.0,0.00028833,2,"2025-10-28T12:30:34.907",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553380,1761654634917,-150.0,0.00028833,2,"2025-10-28T12:30:34.917",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553381,1761654634927,-598.0,0.00028833,2,"2025-10-28T12:30:34.927",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553382,1761654634936,-500.0,0.00028833,2,"2025-10-28T12:30:34.936",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553383,1761654634946,-200.0,0.00028833,2,"2025-10-28T12:30:34.946",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553384,1761654634956,-150.0,0.00028833,2,"2025-10-28T12:30:34.956",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553385,1761654634966,-200.0,0.00028833,2,"2025-10-28T12:30:34.966",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553386,1761654634976,-150.0,0.00028833,2,"2025-10-28T12:30:34.976",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553387,1761654634985,-500.0,0.00028833,2,"2025-10-28T12:30:34.985",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553388,1761654634994,-500.0,0.00028833,2,"2025-10-28T12:30:34.994",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553389,1761654635004,-200.0,0.00028833,2,"2025-10-28T12:30:35.004",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553390,1761654635014,-500.0,0.00028834,2,"2025-10-28T12:30:35.014",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553391,1761654635023,-209.07535329,0.00028834,2,"2025-10-28T12:30:35.023",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553392,1761654635032,-500.0,0.00028834,2,"2025-10-28T12:30:35.032",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553393,1761654635042,-500.0,0.00028834,2,"2025-10-28T12:30:35.042",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553394,1761654635051,-500.0,0.00028834,2,"2025-10-28T12:30:35.051",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553395,1761654635061,-13464.2325728,0.0002885,3,"2025-10-28T12:30:35.061",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553396,1761654635071,-15826.45122258,0.0002886,3,"2025-10-28T12:30:35.071",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553397,1761654635083,-4106.2,0.0002886,3,"2025-10-28T12:30:35.083",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553398,1761654635095,-3337.52278823,0.0002886,3,"2025-10-28T12:30:35.095",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553399,1761654637943,-151.0,0.00028833,2,"2025-10-28T12:30:37.943",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553400,1761654637953,-151.0,0.00028834,2,"2025-10-28T12:30:37.953",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553401,1761654637962,-3304.02401836,0.0002886,3,"2025-10-28T12:30:37.962",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553417,1761654640172,-151.0,0.00028834,2,"2025-10-28T12:30:40.172",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553418,1761654640182,-354.26711633,0.0002886,3,"2025-10-28T12:30:40.182",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553419,1761654640192,-26928.4651455,0.0002887,3,"2025-10-28T12:30:40.192",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553420,1761654640203,-35977.8629983,0.0002887,3,"2025-10-28T12:30:40.203",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553421,1761654640215,-151.0,0.00028877,7,"2025-10-28T12:30:40.215",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553422,1761654640225,-520.64428885,0.00028879,3,"2025-10-28T12:30:40.225",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553423,1761654640235,-506.70220008,0.00028879,3,"2025-10-28T12:30:40.235",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553424,1761654640244,-500.0,0.00028879,3,"2025-10-28T12:30:40.244",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553425,1761654640254,-512.52179248,0.00028879,3,"2025-10-28T12:30:40.254",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553426,1761654640263,-500.0,0.00028879,3,"2025-10-28T12:30:40.263",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553427,1761654640273,-500.0,0.00028879,3,"2025-10-28T12:30:40.273",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553428,1761654640282,-500.0,0.00028879,3,"2025-10-28T12:30:40.282",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553429,1761654640291,-500.0,0.00028879,3,"2025-10-28T12:30:40.291",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553430,1761654640300,-500.0,0.00028879,3,"2025-10-28T12:30:40.300",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553431,1761654640311,-500.0,0.00028879,3,"2025-10-28T12:30:40.311",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553432,1761654640322,-63151.61635318,0.0002888,2,"2025-10-28T12:30:40.322",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553433,1761654640332,-179.52408359,0.0002888,2,"2025-10-28T12:30:40.332",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553434,1761654640342,-13464.2325728,0.0002888,3,"2025-10-28T12:30:40.342",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553435,1761654640352,-13464.2325728,0.00028893,3,"2025-10-28T12:30:40.352",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553436,1761654640361,-11992.6209994,0.00028893,3,"2025-10-28T12:30:40.361",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553437,1761654640370,-314.57,0.00028902,2,"2025-10-28T12:30:40.370",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553438,1761654640380,-8430.42047876,0.0002892,2,"2025-10-28T12:30:40.380",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553439,1761654640389,-1000.0,0.0002893,7,"2025-10-28T12:30:40.389",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553440,1761654640398,-636.0308631,0.00028938,2,"2025-10-28T12:30:40.398",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553441,1761654640408,-444.0,0.0002897,2,"2025-10-28T12:30:40.408",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553442,1761654640418,-200.0,0.0002897,2,"2025-10-28T12:30:40.418",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553443,1761654640427,-200.0,0.0002897,2,"2025-10-28T12:30:40.427",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553444,1761654640436,-500.0,0.0002897,2,"2025-10-28T12:30:40.436",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553445,1761654640445,-150.0,0.0002897,2,"2025-10-28T12:30:40.445",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553446,1761654640454,-150.0,0.0002897,2,"2025-10-28T12:30:40.454",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553447,1761654640464,-630.61284602,0.0002897,2,"2025-10-28T12:30:40.464",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553448,1761654640473,-500.0,0.0002897,2,"2025-10-28T12:30:40.473",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553449,1761654640482,-11992.6209994,0.0002897,3,"2025-10-28T12:30:40.482",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553450,1761654640491,-500.0,0.00028971,2,"2025-10-28T12:30:40.491",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553451,1761654640500,-155.0559749,0.00028971,2,"2025-10-28T12:30:40.500",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553452,1761654640509,-500.0,0.00028971,2,"2025-10-28T12:30:40.509",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553453,1761654640517,-500.0,0.00028971,2,"2025-10-28T12:30:40.517",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553454,1761654640526,-500.0,0.00028973,2,"2025-10-28T12:30:40.526",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553455,1761654640535,-13464.2325728,0.00028974,3,"2025-10-28T12:30:40.535",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553456,1761654640544,-13464.2325728,0.0002898,3,"2025-10-28T12:30:40.544",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553457,1761654640554,-11992.6209994,0.0002898,3,"2025-10-28T12:30:40.554",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553458,1761654640563,-13464.2325728,0.0002899,3,"2025-10-28T12:30:40.563",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553459,1761654640574,-11992.6209994,0.0002899,3,"2025-10-28T12:30:40.574",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553460,1761654640583,-500.0,0.00028999,3,"2025-10-28T12:30:40.583",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553461,1761654640593,-500.0,0.00028999,3,"2025-10-28T12:30:40.593",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553462,1761654640602,-21101.78691649,0.00029,2,"2025-10-28T12:30:40.602",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553463,1761654640611,-3299.0,0.00029,2,"2025-10-28T12:30:40.611",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553464,1761654640622,-500.0,0.00029002,15,"2025-10-28T12:30:40.622",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553465,1761654640635,-6625.0,0.0002902,2,"2025-10-28T12:30:40.635",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553466,1761654640644,-3491.0,0.0002902,2,"2025-10-28T12:30:40.644",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553467,1761654640653,-820.0,0.0002902,2,"2025-10-28T12:30:40.653",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553469,1761654640662,-352.177,0.0002902,2,"2025-10-28T12:30:40.662",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553470,1761654640672,-11992.6209994,0.00029032,3,"2025-10-28T12:30:40.672",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553471,1761654640682,-151.0,0.00029032,7,"2025-10-28T12:30:40.682",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553472,1761654640693,-750.0,0.00029033,2,"2025-10-28T12:30:40.693",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553473,1761654640704,-750.0,0.00029033,2,"2025-10-28T12:30:40.704",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553474,1761654640714,-13464.2325728,0.00029035,3,"2025-10-28T12:30:40.714",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553475,1761654640723,-313.20837644,0.00029041,3,"2025-10-28T12:30:40.723",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553476,1761654640732,-400.0,0.00029041,2,"2025-10-28T12:30:40.732",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553477,1761654640741,-1109.212224,0.00029089,2,"2025-10-28T12:30:40.741",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553478,1761654640750,-314.57,0.00029093,2,"2025-10-28T12:30:40.750",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553479,1761654640760,-444.0,0.00029107,2,"2025-10-28T12:30:40.760",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553480,1761654640770,-568.0,0.00029107,2,"2025-10-28T12:30:40.770",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553481,1761654640779,-200.0,0.00029107,2,"2025-10-28T12:30:40.779",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553482,1761654640788,-200.0,0.00029107,2,"2025-10-28T12:30:40.788",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553483,1761654640798,-500.0,0.00029107,2,"2025-10-28T12:30:40.798",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553484,1761654640807,-151.00446989,0.00029108,2,"2025-10-28T12:30:40.807",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553485,1761654640817,-500.0,0.00029108,2,"2025-10-28T12:30:40.817",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553486,1761654640827,-500.0,0.00029108,2,"2025-10-28T12:30:40.827",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553487,1761654640838,-11992.6209994,0.00029111,3,"2025-10-28T12:30:40.838",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553488,1761654640847,-193.96,0.00029154,2,"2025-10-28T12:30:40.847",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553489,1761654640857,-11992.6209994,0.00029178,3,"2025-10-28T12:30:40.857",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553490,1761654640866,-771.2136937,0.00029222,2,"2025-10-28T12:30:40.866",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553491,1761654640875,-444.0,0.00029244,2,"2025-10-28T12:30:40.875",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553492,1761654640885,-500.0,0.00029244,2,"2025-10-28T12:30:40.885",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553493,1761654640894,-500.0,0.00029245,2,"2025-10-28T12:30:40.894",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553494,1761654640903,-500.0,0.00029245,2,"2025-10-28T12:30:40.903",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553495,1761654640912,-11992.6209994,0.00029248,3,"2025-10-28T12:30:40.912",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553496,1761654640922,-500.0,0.00029276,15,"2025-10-28T12:30:40.922",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553497,1761654640931,-1425.0,0.00029278,2,"2025-10-28T12:30:40.931",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553498,1761654640940,-314.57,0.00029283,2,"2025-10-28T12:30:40.940",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553499,1761654640950,-11992.6209994,0.0002932,3,"2025-10-28T12:30:40.950",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553500,1761654640959,-526.48462508,0.00029321,5,"2025-10-28T12:30:40.959",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553501,1761654640969,-11992.6209994,0.00029338,3,"2025-10-28T12:30:40.969",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553502,1761654640978,-150.0,0.00029342,7,"2025-10-28T12:30:40.978",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553503,1761654640987,-11992.6209994,0.00029348,3,"2025-10-28T12:30:40.987",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553504,1761654640997,-636.0308631,0.0002935,2,"2025-10-28T12:30:40.997",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553505,1761654641006,-168.0,0.00029359,2,"2025-10-28T12:30:41.006",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553506,1761654641015,-312.0,0.00029368,5,"2025-10-28T12:30:41.015",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553507,1761654641025,-524.68639578,0.00029373,5,"2025-10-28T12:30:41.025",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553508,1761654641034,-444.0,0.00029381,2,"2025-10-28T12:30:41.034",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553509,1761654641043,-500.0,0.00029381,2,"2025-10-28T12:30:41.043",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553510,1761654641052,-150.0,0.00029382,2,"2025-10-28T12:30:41.052",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553511,1761654641062,-272.0,0.00029382,2,"2025-10-28T12:30:41.062",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553512,1761654641071,-11992.6209994,0.00029434,3,"2025-10-28T12:30:41.071",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553513,1761654641080,-220.14703,0.0002944,2,"2025-10-28T12:30:41.080",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553514,1761654641089,-750.0,0.00029444,2,"2025-10-28T12:30:41.089",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553515,1761654641098,-750.0,0.00029444,2,"2025-10-28T12:30:41.098",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553516,1761654641107,-168.0,0.0002946,2,"2025-10-28T12:30:41.107",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553517,1761654641116,-11992.6209994,0.00029463,3,"2025-10-28T12:30:41.116",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553518,1761654641126,-314.57,0.00029473,2,"2025-10-28T12:30:41.126",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553519,1761654641136,-1109.212224,0.00029475,2,"2025-10-28T12:30:41.136",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553520,1761654641145,-1300.0,0.00029489,7,"2025-10-28T12:30:41.145",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553521,1761654641154,-444.0,0.00029518,2,"2025-10-28T12:30:41.154",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553522,1761654641163,-500.0,0.00029518,2,"2025-10-28T12:30:41.163",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553523,1761654641172,-11992.6209994,0.00029521,3,"2025-10-28T12:30:41.172",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553524,1761654641181,-155.46121285,0.00029528,7,"2025-10-28T12:30:41.181",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553525,1761654641191,-500.0,0.00029531,3,"2025-10-28T12:30:41.191",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553526,1761654641200,-552.79977446,0.00029531,3,"2025-10-28T12:30:41.200",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553527,1761654641210,-500.0,0.00029531,3,"2025-10-28T12:30:41.210",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553528,1761654641219,-500.0,0.00029531,3,"2025-10-28T12:30:41.219",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553529,1761654641228,-500.0,0.00029531,3,"2025-10-28T12:30:41.228",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553530,1761654641237,-500.0,0.00029531,3,"2025-10-28T12:30:41.237",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553531,1761654641247,-500.0,0.00029531,3,"2025-10-28T12:30:41.247",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553532,1761654641256,-193.96,0.00029536,2,"2025-10-28T12:30:41.256",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553533,1761654641266,-500.0,0.0002955,15,"2025-10-28T12:30:41.266",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553534,1761654641275,-11992.6209994,0.00029597,3,"2025-10-28T12:30:41.275",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553535,1761654641284,-11992.6209994,0.00029605,3,"2025-10-28T12:30:41.284",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553536,1761654641293,-227.43,0.00029622,2,"2025-10-28T12:30:41.293",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553537,1761654641302,-444.0,0.00029655,2,"2025-10-28T12:30:41.302",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553538,1761654641312,-500.0,0.00029655,2,"2025-10-28T12:30:41.312",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553539,1761654641321,-771.2136937,0.00029663,2,"2025-10-28T12:30:41.321",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553540,1761654641330,-314.57,0.00029664,2,"2025-10-28T12:30:41.330",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553541,1761654641340,-11992.6209994,0.00029702,3,"2025-10-28T12:30:41.340",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553542,1761654641349,-422.634,0.00029707,23,"2025-10-28T12:30:41.349",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553543,1761654641358,-1425.0,0.00029711,2,"2025-10-28T12:30:41.358",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553544,1761654641367,-1425.0,0.00029723,2,"2025-10-28T12:30:41.367",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553545,1761654641377,-1425.0,0.00029725,2,"2025-10-28T12:30:41.377",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553546,1761654641386,-11992.6209994,0.00029729,3,"2025-10-28T12:30:41.386",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553547,1761654641395,-200.0,0.00029733,2,"2025-10-28T12:30:41.395",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553548,1761654641405,-11992.6209994,0.00029748,3,"2025-10-28T12:30:41.405",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553549,1761654641414,-152.03,0.00029748,2,"2025-10-28T12:30:41.414",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553550,1761654641424,-400.0,0.00029753,2,"2025-10-28T12:30:41.424",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553551,1761654641433,-636.0308631,0.00029761,2,"2025-10-28T12:30:41.433",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553552,1761654641442,-500.0,0.00029763,7,"2025-10-28T12:30:41.442",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553553,1761654641451,-500.0,0.00029763,7,"2025-10-28T12:30:41.451",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553554,1761654641460,-1425.0,0.00029775,2,"2025-10-28T12:30:41.460",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553555,1761654641469,-1425.0,0.00029784,2,"2025-10-28T12:30:41.469",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553556,1761654641478,-224.1246753,0.00029785,2,"2025-10-28T12:30:41.478",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553557,1761654641487,-444.0,0.00029792,2,"2025-10-28T12:30:41.487",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553558,1761654641496,-500.0,0.00029792,2,"2025-10-28T12:30:41.496",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553559,1761654641506,-550.0,0.00029793,2,"2025-10-28T12:30:41.506",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553560,1761654641516,-11992.6209994,0.00029795,3,"2025-10-28T12:30:41.516",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553561,1761654641525,-854.91822413,0.000298,7,"2025-10-28T12:30:41.525",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553562,1761654641534,-500.0,0.000298,3,"2025-10-28T12:30:41.534",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553563,1761654641543,-1014.27888252,0.000298,7,"2025-10-28T12:30:41.543",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553564,1761654641552,-1044.13487852,0.00029802,2,"2025-10-28T12:30:41.552",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553565,1761654641560,-1425.0,0.00029805,2,"2025-10-28T12:30:41.560",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553566,1761654641570,-1425.0,0.00029823,2,"2025-10-28T12:30:41.570",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553567,1761654641579,-500.0,0.00029824,15,"2025-10-28T12:30:41.579",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553568,1761654641588,-1425.0,0.00029828,2,"2025-10-28T12:30:41.588",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553569,1761654641597,-1471.24358899,0.0002983,2,"2025-10-28T12:30:41.597",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553570,1761654641606,-1425.0,0.00029839,2,"2025-10-28T12:30:41.606",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553571,1761654641616,-11992.6209994,0.00029841,3,"2025-10-28T12:30:41.616",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553572,1761654641628,-1425.0,0.00029842,2,"2025-10-28T12:30:41.628",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553573,1761654641638,-1425.0,0.00029843,2,"2025-10-28T12:30:41.638",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553574,1761654641648,-715.91081378,0.00029848,2,"2025-10-28T12:30:41.648",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553575,1761654641657,-1425.0,0.00029848,2,"2025-10-28T12:30:41.657",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553576,1761654641667,-1000.0,0.00029851,2,"2025-10-28T12:30:41.667",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553577,1761654641676,-1425.0,0.00029852,2,"2025-10-28T12:30:41.676",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553578,1761654641686,-314.57,0.00029854,2,"2025-10-28T12:30:41.686",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553579,1761654641697,-750.0,0.00029855,2,"2025-10-28T12:30:41.697",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553580,1761654641706,-750.0,0.00029855,2,"2025-10-28T12:30:41.706",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553581,1761654641715,-1109.212224,0.00029862,2,"2025-10-28T12:30:41.715",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553582,1761654641724,-1425.0,0.00029867,2,"2025-10-28T12:30:41.724",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553583,1761654641734,-1425.0,0.00029872,2,"2025-10-28T12:30:41.734",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553584,1761654641744,-11992.6209994,0.00029884,3,"2025-10-28T12:30:41.744",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553585,1761654641753,-629.57248526,0.00029886,2,"2025-10-28T12:30:41.753",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553586,1761654641764,-500.0,0.00029889,3,"2025-10-28T12:30:41.764",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553587,1761654641774,-500.0,0.00029889,3,"2025-10-28T12:30:41.774",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553588,1761654641783,-162.28100394,0.0002989,2,"2025-10-28T12:30:41.783",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553589,1761654641793,-11992.6209994,0.0002989,3,"2025-10-28T12:30:41.793",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553590,1761654641802,-528.22393553,0.00029893,2,"2025-10-28T12:30:41.802",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553591,1761654641811,-1425.0,0.00029894,2,"2025-10-28T12:30:41.811",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553592,1761654641820,-15433.47647402,0.000299,2,"2025-10-28T12:30:41.820",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553593,1761654641829,-518.1872452,0.000299,2,"2025-10-28T12:30:41.829",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553594,1761654641839,-333.4714611,0.000299,2,"2025-10-28T12:30:41.839",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553595,1761654641848,-270.95297813,0.000299,2,"2025-10-28T12:30:41.848",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553596,1761654641859,-708.01083557,0.000299,2,"2025-10-28T12:30:41.859",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553597,1761654641870,-205.9628819,0.000299,5,"2025-10-28T12:30:41.870",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553598,1761654641880,-930.07732843,0.000299,2,"2025-10-28T12:30:41.880",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553599,1761654641891,-7342.805114,0.000299,2,"2025-10-28T12:30:41.891",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553600,1761654641900,-1425.0,0.00029903,2,"2025-10-28T12:30:41.900",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553601,1761654641911,-1425.0,0.00029917,2,"2025-10-28T12:30:41.911",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553602,1761654641922,-995.70389879,0.00029925,2,"2025-10-28T12:30:41.922",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553603,1761654641933,-444.0,0.00029929,2,"2025-10-28T12:30:41.933",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553604,1761654641942,-500.0,0.00029929,2,"2025-10-28T12:30:41.942",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553605,1761654641952,-1425.0,0.0002994,2,"2025-10-28T12:30:41.952",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553606,1761654641963,-1425.0,0.00029944,2,"2025-10-28T12:30:41.963",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553607,1761654641973,-161.63,0.00029944,2,"2025-10-28T12:30:41.973",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553608,1761654641983,-11992.6209994,0.00029963,3,"2025-10-28T12:30:41.983",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553609,1761654641995,-531.41,0.00029968,3,"2025-10-28T12:30:41.995",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553610,1761654642005,-150.5,0.0002997,120,"2025-10-28T12:30:42.005",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553611,1761654642014,-161.63,0.00029972,2,"2025-10-28T12:30:42.014",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553612,1761654642023,-150.0,0.00029973,5,"2025-10-28T12:30:42.023",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553613,1761654642034,-168.0,0.00029978,2,"2025-10-28T12:30:42.034",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553614,1761654642044,-150.5,0.0002998,120,"2025-10-28T12:30:42.044",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553615,1761654642054,-165.82307771,0.0002998,120,"2025-10-28T12:30:42.054",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553616,1761654642064,-500.0,0.0002998,3,"2025-10-28T12:30:42.064",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553617,1761654642073,-400.41196366,0.0002998,3,"2025-10-28T12:30:42.073",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553618,1761654642083,-1000.0,0.0002998,2,"2025-10-28T12:30:42.083",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553619,1761654642092,-23985.2419988,0.0002998,3,"2025-10-28T12:30:42.092",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553620,1761654642103,-1425.0,0.00029983,2,"2025-10-28T12:30:42.103",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553621,1761654642112,-264.78469394,0.00029988,120,"2025-10-28T12:30:42.112",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553622,1761654642123,-150.5,0.0002999,120,"2025-10-28T12:30:42.123",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553623,1761654642132,-11992.6209994,0.0002999,3,"2025-10-28T12:30:42.132",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553624,1761654642141,-224.1246753,0.0002999,2,"2025-10-28T12:30:42.141",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553625,1761654642151,-224.1246753,0.0002999,2,"2025-10-28T12:30:42.151",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553626,1761654642161,-588.6657336,0.00029998,14,"2025-10-28T12:30:42.161",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553627,1761654642171,-1396.98064195,0.00029999,15,"2025-10-28T12:30:42.171",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553628,1761654642181,-300.0,0.00029999,10,"2025-10-28T12:30:42.181",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553629,1761654642189,-666.0,0.00029999,10,"2025-10-28T12:30:42.189",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553630,1761654642200,-500.0,0.00029999,3,"2025-10-28T12:30:42.200",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553631,1761654642209,-300.0,0.00029999,10,"2025-10-28T12:30:42.209",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553632,1761654642219,-300.0,0.00029999,10,"2025-10-28T12:30:42.219",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553633,1761654642228,-300.0,0.00029999,10,"2025-10-28T12:30:42.228",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553634,1761654642239,-300.0,0.00029999,10,"2025-10-28T12:30:42.239",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553635,1761654642249,-300.0,0.00029999,10,"2025-10-28T12:30:42.249",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553636,1761654642259,-756.43028761,0.00029999,10,"2025-10-28T12:30:42.259",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553637,1761654642269,-508142.13492102,0.0003,2,"2025-10-28T12:30:42.269",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553638,1761654642283,-493.16999998,0.0003,2,"2025-10-28T12:30:42.283",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553639,1761654642518,-330.1036058,0.0003,2,"2025-10-28T12:30:42.518",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553642,1761654642974,-1.6e-07,0.0003,2,"2025-10-28T12:30:42.974",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553643,1761654643489,276.44,0.00013699,2,"2025-10-28T12:30:43.489",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553652,1761654657982,-242.57512913,0.00016987,2,"2025-10-28T12:30:57.982",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553653,1761654660299,-166.66,0.00016987,2,"2025-10-28T12:31:00.299",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553655,1761654793559,-168.0,0.00016987,2,"2025-10-28T12:33:13.559",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553656,1761654796183,-171.28,0.00016987,2,"2025-10-28T12:33:16.183",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553657,1761654797607,-262.96477597,0.00016987,2,"2025-10-28T12:33:17.607",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553660,1761655155965,-413.5200949,0.00016987,2,"2025-10-28T12:39:15.965",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553661,1761655156001,-276.44,0.00020187,2,"2025-10-28T12:39:16.001",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553662,1761655156020,-413.5200949,0.0002234,2,"2025-10-28T12:39:16.020",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553663,1761655156031,-276.44,0.0002234,2,"2025-10-28T12:39:16.031",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553664,1761655156046,-320.0798102,0.0002234,2,"2025-10-28T12:39:16.046",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553738,1761655591111,-153.17168385,0.00023149,2,"2025-10-28T12:46:31.111",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553739,1761655591135,-150.0,0.00023855,2,"2025-10-28T12:46:31.135",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553740,1761655591158,-150.0,0.00023992,2,"2025-10-28T12:46:31.158",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553741,1761655591181,-331.98850092,0.00024367,2,"2025-10-28T12:46:31.181",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553751,1761655832304,-250.0,0.00017,2,"2025-10-28T12:50:32.304",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553752,1761655832314,-760.01149908,0.00024367,2,"2025-10-28T12:50:32.314",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553753,1761655832324,-591.20606862,0.00024793,2,"2025-10-28T12:50:32.324",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553754,1761655832334,-1092.0,0.00025585,2,"2025-10-28T12:50:32.334",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553755,1761655832343,-103.58723238,0.00026676,2,"2025-10-28T12:50:32.343",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553756,1761655832359,-172.85276762,0.00026676,2,"2025-10-28T12:50:32.359",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553757,1761655832368,-1092.0,0.00026865,2,"2025-10-28T12:50:32.368",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553758,1761655832378,-150.0,0.00026975,2,"2025-10-28T12:50:32.378",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553759,1761655832388,-124.22662576,0.00026975,2,"2025-10-28T12:50:32.388",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553760,1761655832468,-25.77337424,0.00026975,2,"2025-10-28T12:50:32.468",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553761,1761655832477,-166.66,0.00027097,30,"2025-10-28T12:50:32.477",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553762,1761655832488,-150.0,0.00027709,2,"2025-10-28T12:50:32.488",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553763,1761655832498,-171.72,0.00028089,2,"2025-10-28T12:50:32.498",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553764,1761655832507,-1035.39,0.00028089,120,"2025-10-28T12:50:32.507",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553765,1761655832517,-246.0,0.0002814,2,"2025-10-28T12:50:32.517",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553766,1761655832527,-331.0,0.0002829,2,"2025-10-28T12:50:32.527",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553767,1761655832537,-10359.0,0.00028323,2,"2025-10-28T12:50:32.537",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553768,1761655832548,-300.0,0.0002841,2,"2025-10-28T12:50:32.548",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553769,1761655832558,-1200.0,0.00028411,2,"2025-10-28T12:50:32.558",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553770,1761655832569,-552.79977446,0.00028412,3,"2025-10-28T12:50:32.569",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553771,1761655832579,-500.0,0.00028412,3,"2025-10-28T12:50:32.579",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553774,1761655832589,-500.0,0.00028412,3,"2025-10-28T12:50:32.589",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553775,1761655832598,-500.0,0.00028412,3,"2025-10-28T12:50:32.598",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553778,1761655832608,-500.0,0.00028412,3,"2025-10-28T12:50:32.608",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553780,1761655832617,-500.0,0.00028412,3,"2025-10-28T12:50:32.617",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553782,1761655832627,-500.0,0.00028412,3,"2025-10-28T12:50:32.627",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553784,1761655832639,-500.0,0.00028422,3,"2025-10-28T12:50:32.639",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553786,1761655832649,-500.0,0.00028422,3,"2025-10-28T12:50:32.649",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553788,1761655832658,-341.8131796,0.00028442,2,"2025-10-28T12:50:32.658",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553790,1761655832668,-5919.26603095,0.00028443,2,"2025-10-28T12:50:32.668",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553792,1761655832680,-673.38616737,0.00028443,2,"2025-10-28T12:50:32.680",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553793,1761655832692,-3861.51514014,0.00028443,2,"2025-10-28T12:50:32.692",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553794,1761655832704,-1204.27485986,0.00028443,2,"2025-10-28T12:50:32.704",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553795,1761655832715,-443.8799998,0.00028443,2,"2025-10-28T12:50:32.715",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553796,1761655832727,-25572.23332215,0.00028443,2,"2025-10-28T12:50:32.727",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553797,1761655832737,-1040.54422058,0.00028443,2,"2025-10-28T12:50:32.737",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553801,1761655838310,-42033.83070109,0.00028443,2,"2025-10-28T12:50:38.310",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553802,1761655838370,-47954.71164862,0.00028443,2,"2025-10-28T12:50:38.370",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553810,1761655840348,-32260.12342971,0.00028443,2,"2025-10-28T12:50:40.348",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553811,1761655840359,-150.0,0.00028474,7,"2025-10-28T12:50:40.359",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553812,1761655840368,-2999.44,0.00028519,2,"2025-10-28T12:50:40.368",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553813,1761655840378,-1242.65567978,0.00028644,2,"2025-10-28T12:50:40.378",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553814,1761655840387,-1000.0,0.00028648,2,"2025-10-28T12:50:40.387",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553815,1761655840399,-200.0,0.00028649,2,"2025-10-28T12:50:40.399",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553816,1761655840408,-277.73,0.00028719,2,"2025-10-28T12:50:40.408",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553817,1761655840417,-246.0,0.00028807,2,"2025-10-28T12:50:40.417",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553818,1761655840427,-400.41196366,0.0002885,3,"2025-10-28T12:50:40.427",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553819,1761655840436,-166.66,0.00028964,2,"2025-10-28T12:50:40.436",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553820,1761655840446,-1000.0,0.0002897,2,"2025-10-28T12:50:40.446",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553821,1761655840455,-1000.0,0.00029107,2,"2025-10-28T12:50:40.455",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553822,1761655840465,-171.72,0.00029143,2,"2025-10-28T12:50:40.465",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553823,1761655840476,-787.77365444,0.00029199,2,"2025-10-28T12:50:40.476",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553824,1761655840486,-1000.0,0.00029244,2,"2025-10-28T12:50:40.486",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553825,1761655840496,-1000.0,0.00029381,2,"2025-10-28T12:50:40.496",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553826,1761655840506,-6011.55808486,0.00029389,2,"2025-10-28T12:50:40.506",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553827,1761655840514,-1000.0,0.000294,2,"2025-10-28T12:50:40.514",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553828,1761655840523,-6011.55808482,0.00029446,2,"2025-10-28T12:50:40.523",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553829,1761655840532,-1300.0,0.00029489,7,"2025-10-28T12:50:40.532",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553830,1761655840543,-534.392,0.00029499,23,"2025-10-28T12:50:40.543",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553831,1761655840552,-51868.0,0.000295,2,"2025-10-28T12:50:40.552",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553832,1761655840563,-6011.55808482,0.00029503,2,"2025-10-28T12:50:40.563",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553833,1761655840572,-1097.0776,0.0002951,2,"2025-10-28T12:50:40.572",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553834,1761655840580,-1000.0,0.00029518,2,"2025-10-28T12:50:40.580",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553835,1761655840590,-477.02314736,0.00029555,2,"2025-10-28T12:50:40.590",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553836,1761655840599,-6011.55808482,0.00029559,2,"2025-10-28T12:50:40.599",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553837,1761655840610,-664.64802279,0.00029571,2,"2025-10-28T12:50:40.610",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553838,1761655840619,-853.32757238,0.0002958,2,"2025-10-28T12:50:40.619",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553839,1761655840629,-155.46121285,0.00029607,7,"2025-10-28T12:50:40.629",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553840,1761655840638,-150.0,0.0002961,2,"2025-10-28T12:50:40.638",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553841,1761655840648,-150.0,0.0002961,2,"2025-10-28T12:50:40.648",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553842,1761655840658,-150.0,0.0002961,2,"2025-10-28T12:50:40.658",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553843,1761655840667,-150.0,0.0002961,2,"2025-10-28T12:50:40.667",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553844,1761655840677,-272.0,0.0002961,2,"2025-10-28T12:50:40.677",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553845,1761655840687,-26663.53909853,0.0002961,2,"2025-10-28T12:50:40.687",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553846,1761655840696,-6011.55808482,0.00029616,2,"2025-10-28T12:50:40.696",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553847,1761655840705,-1000.0,0.00029655,2,"2025-10-28T12:50:40.705",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553848,1761655840719,-6011.55808482,0.00029673,2,"2025-10-28T12:50:40.719",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553849,1761655840728,-168.0,0.00029683,2,"2025-10-28T12:50:40.728",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553850,1761655840738,-162.86918887,0.00029687,15,"2025-10-28T12:50:40.738",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553851,1761655840747,-16926.245825,0.00029687,2,"2025-10-28T12:50:40.747",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553852,1761655840756,-547.0,0.000297,2,"2025-10-28T12:50:40.756",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553853,1761655840766,-183.45585,0.000297,2,"2025-10-28T12:50:40.766",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553854,1761655840776,-16926.24582497,0.00029711,2,"2025-10-28T12:50:40.776",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553855,1761655840785,-500.0,0.00029726,3,"2025-10-28T12:50:40.785",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553856,1761655840794,-1425.0,0.00029727,2,"2025-10-28T12:50:40.794",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553857,1761655840803,-6011.55808482,0.0002973,2,"2025-10-28T12:50:40.803",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553858,1761655840813,-1391.72688803,0.00029731,2,"2025-10-28T12:50:40.813",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553859,1761655840822,-1425.0,0.00029734,2,"2025-10-28T12:50:40.822",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553860,1761655840832,-16926.24582497,0.00029734,2,"2025-10-28T12:50:40.832",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553861,1761655840841,-1425.0,0.00029746,2,"2025-10-28T12:50:40.841",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553862,1761655840850,-16926.24582497,0.00029758,2,"2025-10-28T12:50:40.850",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553863,1761655840859,-200.0,0.00029759,2,"2025-10-28T12:50:40.859",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553864,1761655840869,-200.0,0.0002976,2,"2025-10-28T12:50:40.869",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553865,1761655840879,-500.0,0.00029763,7,"2025-10-28T12:50:40.879",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553866,1761655840889,-500.0,0.00029763,7,"2025-10-28T12:50:40.889",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553867,1761655840898,-1425.0,0.00029763,2,"2025-10-28T12:50:40.898",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553868,1761655840907,-300.0,0.00029772,7,"2025-10-28T12:50:40.907",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553869,1761655840916,-524.68639578,0.00029773,5,"2025-10-28T12:50:40.916",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553870,1761655840926,-11746.0739537,0.00029775,3,"2025-10-28T12:50:40.926",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553871,1761655840935,-1000.0,0.0002978,2,"2025-10-28T12:50:40.935",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553872,1761655840944,-6011.55808482,0.00029786,2,"2025-10-28T12:50:40.944",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553873,1761655840953,-35238.2218611,0.0002979,3,"2025-10-28T12:50:40.953",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553874,1761655840962,-2500.0,0.0002979,2,"2025-10-28T12:50:40.962",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553875,1761655840971,-922.61178672,0.00029792,2,"2025-10-28T12:50:40.971",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553876,1761655840981,-1425.0,0.00029792,2,"2025-10-28T12:50:40.981",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553877,1761655840991,-853.32757238,0.00029794,2,"2025-10-28T12:50:40.991",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553879,1761655841000,-1425.0,0.00029796,2,"2025-10-28T12:50:41.000",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553880,1761655841013,-664.6480228,0.000298,2,"2025-10-28T12:50:41.013",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553881,1761655841023,-57369.99415455,0.000298,2,"2025-10-28T12:50:41.023",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553882,1761655841032,-854.91822413,0.000298,7,"2025-10-28T12:50:41.032",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553883,1761655841042,-500.0,0.000298,2,"2025-10-28T12:50:41.042",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553884,1761655841051,-500.0,0.000298,2,"2025-10-28T12:50:41.051",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553885,1761655841060,-257.07123124,0.000298,2,"2025-10-28T12:50:41.060",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553887,1761655841069,-1425.0,0.00029804,2,"2025-10-28T12:50:41.069",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553888,1761655841080,-11746.0739537,0.00029813,3,"2025-10-28T12:50:41.080",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553889,1761655841091,-477.02314732,0.0002982,2,"2025-10-28T12:50:41.091",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553890,1761655841100,-1425.0,0.0002983,2,"2025-10-28T12:50:41.100",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553891,1761655841109,-11746.0739537,0.00029832,3,"2025-10-28T12:50:41.109",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553892,1761655841119,-500.0,0.00029841,3,"2025-10-28T12:50:41.119",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553893,1761655841128,-1425.0,0.00029842,2,"2025-10-28T12:50:41.128",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553894,1761655841137,-6011.55808482,0.00029843,2,"2025-10-28T12:50:41.137",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553895,1761655841147,-1425.0,0.00029844,2,"2025-10-28T12:50:41.147",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553896,1761655841156,-257.07123123,0.00029846,2,"2025-10-28T12:50:41.156",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553897,1761655841165,-5000.0,0.00029847,2,"2025-10-28T12:50:41.165",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553898,1761655841174,-500.0,0.00029847,15,"2025-10-28T12:50:41.174",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553899,1761655841185,-11746.0739537,0.00029852,3,"2025-10-28T12:50:41.185",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553900,1761655841194,-1425.0,0.00029854,2,"2025-10-28T12:50:41.194",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553901,1761655841203,-1425.0,0.00029861,2,"2025-10-28T12:50:41.203",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553902,1761655841212,-11746.0739537,0.00029871,3,"2025-10-28T12:50:41.212",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553903,1761655841222,-1425.0,0.00029879,2,"2025-10-28T12:50:41.222",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553904,1761655841232,-950.7533349,0.00029884,2,"2025-10-28T12:50:41.232",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553905,1761655841242,-1425.0,0.0002989,2,"2025-10-28T12:50:41.242",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553906,1761655841251,-58730.3697685,0.0002989,3,"2025-10-28T12:50:41.251",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553907,1761655841260,-10538.9699692,0.0002989,3,"2025-10-28T12:50:41.260",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553908,1761655841270,-257.07123123,0.00029891,2,"2025-10-28T12:50:41.270",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553909,1761655841279,-1425.0,0.00029896,2,"2025-10-28T12:50:41.279",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553910,1761655841288,-500.0,0.00029899,3,"2025-10-28T12:50:41.288",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553911,1761655841298,-74153.8524,0.000299,2,"2025-10-28T12:50:41.298",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553912,1761655841307,-1000.0,0.000299,2,"2025-10-28T12:50:41.307",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553913,1761655841316,-7734.191,0.000299,2,"2025-10-28T12:50:41.316",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553914,1761655841326,-518.1872452,0.000299,2,"2025-10-28T12:50:41.326",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553915,1761655841336,-1425.0,0.000299,2,"2025-10-28T12:50:41.336",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553916,1761655841345,-333.4714611,0.000299,2,"2025-10-28T12:50:41.345",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553917,1761655841354,-6011.55808482,0.000299,2,"2025-10-28T12:50:41.354",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553918,1761655841363,-270.95297813,0.000299,2,"2025-10-28T12:50:41.363",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553919,1761655841372,-205.9628819,0.000299,5,"2025-10-28T12:50:41.372",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553920,1761655841382,-930.07732843,0.000299,2,"2025-10-28T12:50:41.382",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553921,1761655841391,-708.01083557,0.000299,2,"2025-10-28T12:50:41.391",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553922,1761655841400,-1425.0,0.00029904,2,"2025-10-28T12:50:41.400",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553923,1761655841410,-1425.0,0.00029907,2,"2025-10-28T12:50:41.410",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553924,1761655841419,-1044.13487852,0.00029914,2,"2025-10-28T12:50:41.419",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553925,1761655841428,-307.0,0.00029925,5,"2025-10-28T12:50:41.428",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553926,1761655841438,-1425.0,0.00029925,2,"2025-10-28T12:50:41.438",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553927,1761655841449,-1425.0,0.00029925,2,"2025-10-28T12:50:41.449",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553928,1761655841458,-500.0,0.00029937,2,"2025-10-28T12:50:41.458",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553929,1761655841467,-500.0,0.00029937,2,"2025-10-28T12:50:41.467",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553930,1761655841476,-23492.1479074,0.00029937,3,"2025-10-28T12:50:41.476",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553931,1761655841486,-21077.9399383,0.00029937,3,"2025-10-28T12:50:41.486",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553932,1761655841499,-1069.3947132,0.00029939,2,"2025-10-28T12:50:41.499",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553933,1761655841513,-969.102015,0.00029939,2,"2025-10-28T12:50:41.513",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553934,1761655841523,-7863.4391653,0.00029947,2,"2025-10-28T12:50:41.523",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553935,1761655841533,-38258.6474624,0.00029947,2,"2025-10-28T12:50:41.533",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553936,1761655841542,-10538.9699692,0.00029959,3,"2025-10-28T12:50:41.542",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553937,1761655841551,-1523.92783432,0.00029969,2,"2025-10-28T12:50:41.551",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553938,1761655841560,-150.5,0.0002997,120,"2025-10-28T12:50:41.560",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553939,1761655841570,-35238.2218611,0.0002997,3,"2025-10-28T12:50:41.570",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553940,1761655841580,-31616.9099075,0.0002997,3,"2025-10-28T12:50:41.580",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553941,1761655841589,-150.0,0.00029973,5,"2025-10-28T12:50:41.589",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553942,1761655841598,-150.0,0.00029973,7,"2025-10-28T12:50:41.598",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553943,1761655841608,-1425.0,0.00029973,2,"2025-10-28T12:50:41.608",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553944,1761655841619,-1425.0,0.00029973,2,"2025-10-28T12:50:41.619",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553945,1761655841628,-11746.0739537,0.00029979,3,"2025-10-28T12:50:41.628",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553946,1761655841637,-10538.9699692,0.00029979,3,"2025-10-28T12:50:41.637",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553947,1761655841647,-150.5,0.0002998,120,"2025-10-28T12:50:41.647",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553948,1761655841656,-165.82307671,0.0002998,120,"2025-10-28T12:50:41.656",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553949,1761655841665,-500.0,0.0002998,3,"2025-10-28T12:50:41.665",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553950,1761655841675,-22487.28333156,0.0002998,3,"2025-10-28T12:50:41.675",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553951,1761655841694,-572.2441656,0.0002998,3,"2025-10-28T12:50:41.694",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553963,1761655843552,-87.24002055,0.00029782,2,"2025-10-28T12:50:43.552",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553990,1761655846234,-402.3318022,0.00029782,2,"2025-10-28T12:50:46.234",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553991,1761655846333,-12.67954467,0.00029782,2,"2025-10-28T12:50:46.333",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392553992,1761655846399,-346.14028,0.00029782,2,"2025-10-28T12:50:46.399",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554347,1761656235886,700.0,0.00015,30,"2025-10-28T12:57:15.886",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554348,1761656235976,500.0,0.00015,30,"2025-10-28T12:57:15.976",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554349,1761656236362,500.0,0.00015,30,"2025-10-28T12:57:16.362",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554350,1761656236819,604.47822964,0.00012,2,"2025-10-28T12:57:16.819",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554351,1761656240519,500.0,0.00015,30,"2025-10-28T12:57:20.519",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554352,1761656241025,500.0,0.00015,30,"2025-10-28T12:57:21.025",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554353,1761656241340,500.0,0.00015,30,"2025-10-28T12:57:21.340",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554354,1761656241535,583.75675892,0.00012,2,"2025-10-28T12:57:21.535",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554355,1761656244785,500.0,0.00015,30,"2025-10-28T12:57:24.785",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554356,1761656245158,500.0,0.00015,30,"2025-10-28T12:57:25.158",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554357,1761656245199,500.0,0.00015,30,"2025-10-28T12:57:25.199",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554358,1761656245500,500.0,0.00015,30,"2025-10-28T12:57:25.500",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554359,1761656245672,500.0,0.00015,30,"2025-10-28T12:57:25.672",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554360,1761656245918,500.0,0.00015,30,"2025-10-28T12:57:25.918",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554361,1761656246026,500.0,0.00012,2,"2025-10-28T12:57:26.026",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554362,1761656246295,500.0,0.00012,2,"2025-10-28T12:57:26.295",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554363,1761656246387,881.16822524,0.00012,2,"2025-10-28T12:57:26.387",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554364,1761656246650,600.0,0.00012,2,"2025-10-28T12:57:26.650",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554365,1761656246684,500.0,0.00015,30,"2025-10-28T12:57:26.684",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554366,1761656247055,500.0,0.00015,30,"2025-10-28T12:57:27.055",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554367,1761656247544,947.23687126,0.00012,2,"2025-10-28T12:57:27.544",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554368,1761656252013,706.45115207,0.00015,30,"2025-10-28T12:57:32.013",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554369,1761656253255,513.69910083,0.00015,30,"2025-10-28T12:57:33.255",0.0003723,64.33,0.9780199013699488,3537380112.3057833]
[392554384,1761656953122,-150.0,0.00023534,2,"2025-10-28T13:09:13.122",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554385,1761656953144,-4640.61534,0.00024,5,"2025-10-28T13:09:13.144",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554392,1761657031585,-874.0,0.000236,5,"2025-10-28T13:10:31.585",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554393,1761657031595,-162.6,0.000255,2,"2025-10-28T13:10:31.595",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554394,1761657031604,-513.69383263,0.00025887,2,"2025-10-28T13:10:31.604",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554395,1761657031643,-257.56741104,0.00025887,2,"2025-10-28T13:10:31.643",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554396,1761657031652,-1200.0,0.00026998,2,"2025-10-28T13:10:31.652",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554397,1761657031662,-504.92985792,0.00026999,2,"2025-10-28T13:10:31.662",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554398,1761657031701,-695.07014208,0.00026999,2,"2025-10-28T13:10:31.701",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554399,1761657031711,-300.0,0.00026999,2,"2025-10-28T13:10:31.711",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554400,1761657031720,-150.0,0.00027,2,"2025-10-28T13:10:31.720",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554401,1761657031730,-150.0,0.00027,2,"2025-10-28T13:10:31.730",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554402,1761657031739,-150.75442953,0.00027,2,"2025-10-28T13:10:31.739",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554403,1761657031748,-150.0,0.00027,2,"2025-10-28T13:10:31.748",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554404,1761657031757,-150.0,0.00027,2,"2025-10-28T13:10:31.757",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554405,1761657031766,-150.0,0.00027,2,"2025-10-28T13:10:31.766",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554406,1761657031775,-150.0,0.00027,2,"2025-10-28T13:10:31.775",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554407,1761657031784,-150.0,0.00027,2,"2025-10-28T13:10:31.784",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554408,1761657031793,-150.67562317,0.00027,2,"2025-10-28T13:10:31.793",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554409,1761657031803,-150.0,0.00027,2,"2025-10-28T13:10:31.803",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554410,1761657031813,-151.28843053,0.00027,2,"2025-10-28T13:10:31.813",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554411,1761657031822,-150.97585933,0.00027,2,"2025-10-28T13:10:31.822",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554412,1761657031831,-263.46958762,0.00027,2,"2025-10-28T13:10:31.831",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554413,1761657031840,-150.0,0.00027,2,"2025-10-28T13:10:31.840",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554414,1761657031849,-150.0,0.0002775,7,"2025-10-28T13:10:31.849",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554415,1761657031858,-168.0,0.00028049,2,"2025-10-28T13:10:31.858",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554416,1761657031868,-168.0,0.00028066,2,"2025-10-28T13:10:31.868",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554417,1761657031878,-168.0,0.00028089,2,"2025-10-28T13:10:31.878",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554418,1761657031887,-1248.0,0.00028232,2,"2025-10-28T13:10:31.887",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554419,1761657031897,-1076.0,0.00028289,2,"2025-10-28T13:10:31.897",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554420,1761657031906,-683.35490544,0.00028321,2,"2025-10-28T13:10:31.906",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554421,1761657031915,-150.0,0.000285,7,"2025-10-28T13:10:31.915",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554422,1761657031926,-150.0,0.000285,7,"2025-10-28T13:10:31.926",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554423,1761657031935,-160.0,0.00028546,2,"2025-10-28T13:10:31.935",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554424,1761657031944,-168.0,0.00028657,7,"2025-10-28T13:10:31.944",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554425,1761657031954,-168.0,0.0002867,2,"2025-10-28T13:10:31.954",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554426,1761657031963,-168.0,0.00028723,2,"2025-10-28T13:10:31.963",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554427,1761657031973,-231.97,0.00028733,2,"2025-10-28T13:10:31.973",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554428,1761657031982,-204.68,0.0002876,2,"2025-10-28T13:10:31.982",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554429,1761657031991,-168.0,0.00028797,7,"2025-10-28T13:10:31.991",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554430,1761657032001,-1480.4,0.00028806,2,"2025-10-28T13:10:32.001",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554431,1761657032010,-229.28,0.00028877,2,"2025-10-28T13:10:32.010",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554433,1761657032020,-207.5,0.00028878,2,"2025-10-28T13:10:32.020",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554435,1761657032029,-579.04,0.00029,7,"2025-10-28T13:10:32.029",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554437,1761657032039,-563.62,0.00029,7,"2025-10-28T13:10:32.039",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554439,1761657032048,-487.97,0.00029,7,"2025-10-28T13:10:32.048",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554440,1761657032058,-150.0,0.00029,2,"2025-10-28T13:10:32.058",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554441,1761657032068,-168.0,0.00029054,2,"2025-10-28T13:10:32.068",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554442,1761657032077,-229.28,0.00029079,2,"2025-10-28T13:10:32.077",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554443,1761657032087,-168.0,0.00029081,7,"2025-10-28T13:10:32.087",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554444,1761657032096,-420.0,0.00029189,2,"2025-10-28T13:10:32.096",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554445,1761657032106,-529.0,0.00029205,7,"2025-10-28T13:10:32.106",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554446,1761657032115,-150.0,0.0002925,7,"2025-10-28T13:10:32.115",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554447,1761657032126,-229.28,0.00029281,2,"2025-10-28T13:10:32.126",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554448,1761657032135,-160.0,0.00029318,2,"2025-10-28T13:10:32.135",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554449,1761657032145,-168.0,0.00029338,2,"2025-10-28T13:10:32.145",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554450,1761657032154,-529.0,0.000294,2,"2025-10-28T13:10:32.154",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554451,1761657032163,-3491.0,0.00029435,2,"2025-10-28T13:10:32.163",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554452,1761657032173,-558.0,0.00029435,2,"2025-10-28T13:10:32.173",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554453,1761657032182,-6625.0,0.00029435,2,"2025-10-28T13:10:32.182",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554454,1761657032191,-229.28,0.00029483,2,"2025-10-28T13:10:32.191",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554455,1761657032200,-1300.0,0.00029489,7,"2025-10-28T13:10:32.200",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554456,1761657032210,-229.28,0.00029685,2,"2025-10-28T13:10:32.210",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554457,1761657032219,-1425.0,0.00029735,2,"2025-10-28T13:10:32.219",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554458,1761657032229,-427.514,0.00029735,23,"2025-10-28T13:10:32.229",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554459,1761657032239,-200.0,0.00029747,2,"2025-10-28T13:10:32.239",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554460,1761657032249,-500.0,0.00029763,7,"2025-10-28T13:10:32.249",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554461,1761657032258,-500.0,0.00029763,7,"2025-10-28T13:10:32.258",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554462,1761657032268,-125.65369043,0.0002978,2,"2025-10-28T13:10:32.268",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554463,1761657032280,-1299.34630957,0.0002978,2,"2025-10-28T13:10:32.280",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554464,1761657032289,-157.71476324,0.0002978,2,"2025-10-28T13:10:32.289",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554465,1761657032305,-6467.50863676,0.0002978,2,"2025-10-28T13:10:32.305",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554466,1761657032316,-2139.2223,0.0002978,2,"2025-10-28T13:10:32.316",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554467,1761657032325,-151.0,0.00029782,2,"2025-10-28T13:10:32.325",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554468,1761657032334,-1425.0,0.00029783,2,"2025-10-28T13:10:32.334",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554469,1761657032344,-1425.0,0.00029785,2,"2025-10-28T13:10:32.344",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554470,1761657032353,-1425.0,0.00029789,2,"2025-10-28T13:10:32.353",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554471,1761657032362,-2500.0,0.0002979,2,"2025-10-28T13:10:32.362",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554472,1761657032374,-1425.0,0.00029796,2,"2025-10-28T13:10:32.374",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554473,1761657032383,-214.73246494,0.00029799,2,"2025-10-28T13:10:32.383",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554477,1761657037395,-1425.0,0.00029725,2,"2025-10-28T13:10:37.395",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554479,1761657037407,-2500.0,0.0002979,2,"2025-10-28T13:10:37.407",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554480,1761657037418,-785.26753506,0.00029799,2,"2025-10-28T13:10:37.418",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554481,1761657037427,-854.91822413,0.000298,7,"2025-10-28T13:10:37.427",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554482,1761657037435,-1425.0,0.00029801,2,"2025-10-28T13:10:37.435",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554483,1761657037445,-1425.0,0.00029808,2,"2025-10-28T13:10:37.445",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554484,1761657037454,-1425.0,0.00029808,2,"2025-10-28T13:10:37.454",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554485,1761657037463,-417.39525394,0.00029832,2,"2025-10-28T13:10:37.463",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554486,1761657037471,-250.0,0.00029832,2,"2025-10-28T13:10:37.471",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554487,1761657037481,-460.76562507,0.00029832,2,"2025-10-28T13:10:37.481",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554488,1761657037493,-539.23437493,0.00029832,2,"2025-10-28T13:10:37.493",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554489,1761657037502,-7734.191,0.00029832,2,"2025-10-28T13:10:37.502",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554490,1761657037511,-1044.13487852,0.0002984,2,"2025-10-28T13:10:37.511",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554491,1761657037519,-1425.0,0.00029845,2,"2025-10-28T13:10:37.519",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554492,1761657037528,-239.26922572,0.00029871,2,"2025-10-28T13:10:37.528",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554493,1761657037537,-10091.44901338,0.00029872,2,"2025-10-28T13:10:37.537",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554494,1761657037546,-526.48462508,0.00029873,5,"2025-10-28T13:10:37.546",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554495,1761657037555,-500.0,0.00029873,2,"2025-10-28T13:10:37.555",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554496,1761657037563,-500.0,0.00029873,5,"2025-10-28T13:10:37.563",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554497,1761657037572,-500.0,0.00029874,2,"2025-10-28T13:10:37.572",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554498,1761657037581,-500.0,0.00029874,2,"2025-10-28T13:10:37.581",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554499,1761657037590,-10091.44901333,0.00029875,2,"2025-10-28T13:10:37.590",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554500,1761657037599,-10091.44901333,0.00029878,2,"2025-10-28T13:10:37.599",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554501,1761657037607,-346.7217776,0.00029879,2,"2025-10-28T13:10:37.607",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554502,1761657037616,-1425.0,0.0002988,2,"2025-10-28T13:10:37.616",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554503,1761657037626,-72362.53452436,0.0002988,2,"2025-10-28T13:10:37.626",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554504,1761657037643,-310.63329972,0.0002988,2,"2025-10-28T13:10:37.643",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554505,1761657037655,-1480.68457592,0.0002988,2,"2025-10-28T13:10:37.655",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554506,1761657037664,-10091.44901333,0.00029881,2,"2025-10-28T13:10:37.664",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554507,1761657037673,-1425.0,0.00029882,2,"2025-10-28T13:10:37.673",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554508,1761657037683,-10091.44901333,0.00029884,2,"2025-10-28T13:10:37.683",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554509,1761657037693,-229.28,0.00029887,2,"2025-10-28T13:10:37.693",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554510,1761657037702,-10091.44901333,0.00029888,2,"2025-10-28T13:10:37.702",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554511,1761657037712,-5000.0,0.0002989,2,"2025-10-28T13:10:37.712",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554512,1761657037721,-10091.44901333,0.00029891,2,"2025-10-28T13:10:37.721",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554513,1761657037730,-10091.44901333,0.00029894,2,"2025-10-28T13:10:37.730",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554514,1761657037739,-3955.08103285,0.00029897,2,"2025-10-28T13:10:37.739",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554590,1761657039608,-1000.0,0.00028884,2,"2025-10-28T13:10:39.608",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554591,1761657039617,-6463.0,0.00029435,2,"2025-10-28T13:10:39.617",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554592,1761657039628,-6136.36798048,0.00029897,2,"2025-10-28T13:10:39.628",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554593,1761657039637,-451.55683536,0.00029899,2,"2025-10-28T13:10:39.637",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554594,1761657039647,-162.28100394,0.000299,2,"2025-10-28T13:10:39.647",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554595,1761657039657,-518.1872452,0.000299,2,"2025-10-28T13:10:39.657",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554596,1761657039667,-333.4714611,0.000299,2,"2025-10-28T13:10:39.667",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554597,1761657039679,-708.01083557,0.000299,2,"2025-10-28T13:10:39.679",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554598,1761657039689,-771.2136937,0.000299,2,"2025-10-28T13:10:39.689",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554599,1761657039697,-950.7533349,0.000299,2,"2025-10-28T13:10:39.697",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554600,1761657039707,-930.07732843,0.000299,2,"2025-10-28T13:10:39.707",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554601,1761657039717,-10091.44901333,0.000299,2,"2025-10-28T13:10:39.717",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554602,1761657039726,-1425.0,0.00029908,2,"2025-10-28T13:10:39.726",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554603,1761657039735,-500.0,0.00029931,3,"2025-10-28T13:10:39.735",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554604,1761657039745,-62848.9126237,0.00029932,2,"2025-10-28T13:10:39.745",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554605,1761657039755,-1069.3947132,0.00029932,2,"2025-10-28T13:10:39.755",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554606,1761657039764,-36994.698153,0.00029932,2,"2025-10-28T13:10:39.764",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554607,1761657039774,-11987.7724185,0.00029932,2,"2025-10-28T13:10:39.774",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554608,1761657039784,-1425.0,0.00029935,2,"2025-10-28T13:10:39.784",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554609,1761657039794,-3127.2167768,0.00029939,2,"2025-10-28T13:10:39.794",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554610,1761657039805,-1425.0,0.00029954,2,"2025-10-28T13:10:39.805",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554611,1761657039814,-1523.92783432,0.00029967,2,"2025-10-28T13:10:39.814",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554612,1761657039824,-150.5,0.0002997,120,"2025-10-28T13:10:39.824",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554613,1761657039835,-100998.462204,0.0002997,3,"2025-10-28T13:10:39.835",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554614,1761657039843,-1425.0,0.00029972,2,"2025-10-28T13:10:39.843",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554615,1761657039853,-152.87988,0.00029973,2,"2025-10-28T13:10:39.853",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554616,1761657039863,-150.5,0.0002998,120,"2025-10-28T13:10:39.863",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554617,1761657039872,-1020.85581001,0.0002998,2,"2025-10-28T13:10:39.872",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554618,1761657039883,-164.421759,0.0002998,31,"2025-10-28T13:10:39.883",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554619,1761657039892,-500.0,0.0002998,15,"2025-10-28T13:10:39.892",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554620,1761657039902,-40399.3848818,0.0002998,3,"2025-10-28T13:10:39.902",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554621,1761657039912,-10099.8462204,0.00029985,3,"2025-10-28T13:10:39.912",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554622,1761657039922,-500.0,0.00029989,3,"2025-10-28T13:10:39.922",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554623,1761657039934,-500.0,0.00029989,3,"2025-10-28T13:10:39.934",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554624,1761657039944,-150.5,0.0002999,120,"2025-10-28T13:10:39.944",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554625,1761657039954,-160468.71022919,0.0002999,3,"2025-10-28T13:10:39.954",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554626,1761657039966,-3877.25710639,0.0002999,3,"2025-10-28T13:10:39.966",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554635,1761657042848,-151.0,0.0002998,2,"2025-10-28T13:10:42.848",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554639,1761657043045,-151.0,0.0002998,2,"2025-10-28T13:10:43.045",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554640,1761657043056,-298.0,0.0002999,3,"2025-10-28T13:10:43.056",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554675,1761657045656,-162.86918885,0.00029872,15,"2025-10-28T13:10:45.656",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554676,1761657045670,-11324.60681115,0.0002999,3,"2025-10-28T13:10:45.670",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392554677,1761657045681,-309.90671999,0.0002999,3,"2025-10-28T13:10:45.681",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555643,1761657344557,152.56,0.0001446,2,"2025-10-28T13:15:44.557",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555645,1761657358061,-152.56,0.00015775,2,"2025-10-28T13:15:58.061",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555646,1761657358086,-152.56,0.00017089,2,"2025-10-28T13:15:58.086",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555647,1761657358110,-152.56,0.00018404,2,"2025-10-28T13:15:58.110",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555648,1761657358135,-30.0286259,0.00019718,2,"2025-10-28T13:15:58.135",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555649,1761657569672,-250.0,0.00017,2,"2025-10-28T13:19:29.672",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555650,1761657607819,242.47,0.00013699,2,"2025-10-28T13:20:07.819",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555653,1761657897972,-587.0,0.00019,2,"2025-10-28T13:24:57.972",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555654,1761657900062,-505.0,0.00019,2,"2025-10-28T13:25:00.062",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555656,1761657902549,-300.0,0.00018999,2,"2025-10-28T13:25:02.549",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555657,1761657902570,-399.08,0.00019,2,"2025-10-28T13:25:02.570",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555658,1761657905195,-250.0,0.00019,2,"2025-10-28T13:25:05.195",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555659,1761657907254,-1092.0,0.00019,2,"2025-10-28T13:25:07.254",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555660,1761657908067,212678.5847709,0.00015,2,"2025-10-28T13:25:08.067",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555661,1761657909244,-411.55530568,0.00019,2,"2025-10-28T13:25:09.244",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555662,1761657911214,-287.52469432,0.00019,2,"2025-10-28T13:25:11.214",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555663,1761657928073,-250.0,0.00019,2,"2025-10-28T13:25:28.073",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555665,1761658001119,-288.40616872,0.00018999,2,"2025-10-28T13:26:41.119",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555666,1761658027110,-500.0,0.00018999,2,"2025-10-28T13:27:07.110",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555667,1761658027141,-500.0,0.00018999,2,"2025-10-28T13:27:07.141",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555668,1761658027170,-500.0,0.00018999,2,"2025-10-28T13:27:07.170",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555669,1761658027201,-291.14292,0.00018999,2,"2025-10-28T13:27:07.201",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555670,1761658027226,-250.0,0.00018999,2,"2025-10-28T13:27:07.226",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555671,1761658027250,-39826.10313709,0.00019,2,"2025-10-28T13:27:07.250",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555672,1761658027278,-122.5313741,0.00019718,2,"2025-10-28T13:27:07.278",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555673,1761658027304,-242.47,0.00020187,2,"2025-10-28T13:27:07.304",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555674,1761658027329,-250.0,0.00020899,2,"2025-10-28T13:27:07.329",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555675,1761658027353,-250.0,0.00020899,2,"2025-10-28T13:27:07.353",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555676,1761658027374,-4732.60079809,0.00021,2,"2025-10-28T13:27:07.374",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555677,1761658027398,-152.56,0.00021033,2,"2025-10-28T13:27:07.398",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555678,1761658027422,-237.69519008,0.0002211,2,"2025-10-28T13:27:07.422",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555679,1761658027447,-629.2706065,0.00022328,2,"2025-10-28T13:27:07.447",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555680,1761658027469,-152.56,0.00022347,2,"2025-10-28T13:27:07.469",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555681,1761658027490,-21917.65335482,0.000225,2,"2025-10-28T13:27:07.490",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555682,1761658027515,-4412.19367994,0.00022558,2,"2025-10-28T13:27:07.515",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555683,1761658027538,-173.51,0.00022955,2,"2025-10-28T13:27:07.538",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555684,1761658027561,-152.56,0.00023662,2,"2025-10-28T13:27:07.561",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555685,1761658027582,-1009.19611799,0.00024,2,"2025-10-28T13:27:07.582",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555686,1761658027606,-256.0,0.000242,5,"2025-10-28T13:27:07.606",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555687,1761658027629,-152.56,0.00024977,2,"2025-10-28T13:27:07.629",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555688,1761658027652,-152.56,0.00026291,2,"2025-10-28T13:27:07.652",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555689,1761658027676,-242.47,0.00026676,2,"2025-10-28T13:27:07.676",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555690,1761658027698,-150.0,0.00027,2,"2025-10-28T13:27:07.698",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555691,1761658027721,-150.0,0.00027,2,"2025-10-28T13:27:07.721",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555692,1761658027744,-150.0,0.00027,2,"2025-10-28T13:27:07.744",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555693,1761658027767,-150.0,0.00027,2,"2025-10-28T13:27:07.767",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555694,1761658027790,-150.0,0.00027,2,"2025-10-28T13:27:07.790",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555695,1761658027813,-150.0,0.00027,2,"2025-10-28T13:27:07.813",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555696,1761658027836,-160.82492808,0.00027,2,"2025-10-28T13:27:07.836",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555697,1761658027859,-155.18142051,0.00027,2,"2025-10-28T13:27:07.859",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555698,1761658027883,-181.65987237,0.00027,2,"2025-10-28T13:27:07.883",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555699,1761658027905,-245.57775216,0.00027,2,"2025-10-28T13:27:07.905",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555700,1761658027929,-152.56,0.00027606,2,"2025-10-28T13:27:07.929",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555701,1761658027954,-220.0,0.00027892,2,"2025-10-28T13:27:07.954",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555702,1761658027980,-220.0,0.00027909,7,"2025-10-28T13:27:07.980",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555703,1761658028009,-220.0,0.00027912,2,"2025-10-28T13:27:08.009",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555704,1761658028033,-200.0,0.00027988,2,"2025-10-28T13:27:08.033",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555705,1761658028057,-150.0,0.000285,7,"2025-10-28T13:27:08.057",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555706,1761658028082,-277.73,0.0002856,2,"2025-10-28T13:27:08.082",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555707,1761658028105,-527.25,0.00028568,2,"2025-10-28T13:27:08.105",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555708,1761658028131,-172.5596035,0.00028833,2,"2025-10-28T13:27:08.131",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555709,1761658028155,-3436.94037611,0.00028912,2,"2025-10-28T13:27:08.155",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555710,1761658028181,-152.56,0.0002892,2,"2025-10-28T13:27:08.181",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555711,1761658028205,-250.0,0.00028974,2,"2025-10-28T13:27:08.205",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555712,1761658028228,-2280.48,0.00028994,2,"2025-10-28T13:27:08.228",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555713,1761658028252,-850.0,0.00029,5,"2025-10-28T13:27:08.252",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555714,1761658028276,-167.488458,0.00029057,2,"2025-10-28T13:27:08.276",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555715,1761658028299,-19390.48227993,0.00029058,2,"2025-10-28T13:27:08.299",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555716,1761658040121,500.0,0.00015,30,"2025-10-28T13:27:20.121",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555717,1761658043660,500.0,0.00015,30,"2025-10-28T13:27:23.660",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555735,1761658231776,-409.23512913,0.0002,2,"2025-10-28T13:30:31.776",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555736,1761658231788,-489.17961144,0.000221,2,"2025-10-28T13:30:31.788",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555737,1761658231797,-1220.28242064,0.0002431,120,"2025-10-28T13:30:31.797",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555738,1761658231806,-250.0,0.0002431,2,"2025-10-28T13:30:31.806",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555739,1761658231816,-300.0,0.00027787,2,"2025-10-28T13:30:31.816",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555740,1761658231825,-300.0,0.00027787,2,"2025-10-28T13:30:31.825",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555741,1761658231835,-300.0,0.00027787,2,"2025-10-28T13:30:31.835",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555742,1761658231845,-300.0,0.00027787,2,"2025-10-28T13:30:31.845",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555743,1761658231855,-414.82021093,0.00027787,2,"2025-10-28T13:30:31.855",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555744,1761658231865,-168.0,0.0002809,2,"2025-10-28T13:30:31.865",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555745,1761658231874,-168.0,0.00028766,2,"2025-10-28T13:30:31.874",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555746,1761658231884,-500.0,0.00028872,2,"2025-10-28T13:30:31.884",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555747,1761658231894,-218.23,0.00028935,2,"2025-10-28T13:30:31.894",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555748,1761658231904,-199.01588,0.00029057,2,"2025-10-28T13:30:31.904",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555749,1761658231913,-11055.95772007,0.00029058,2,"2025-10-28T13:30:31.913",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555750,1761658231923,-168.0,0.00029071,2,"2025-10-28T13:30:31.923",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555751,1761658231933,-220.0,0.00029352,2,"2025-10-28T13:30:31.933",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555752,1761658231943,-1200.0,0.00029489,7,"2025-10-28T13:30:31.943",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555753,1761658231954,-406.39129796,0.00029502,2,"2025-10-28T13:30:31.954",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555754,1761658231964,-166.68,0.00029746,2,"2025-10-28T13:30:31.964",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555755,1761658231973,-200.0,0.0002975,2,"2025-10-28T13:30:31.973",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555756,1761658231983,-267.6,0.00029753,2,"2025-10-28T13:30:31.983",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555757,1761658231992,-500.0,0.00029763,7,"2025-10-28T13:30:31.992",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555758,1761658232002,-300.0,0.00029763,7,"2025-10-28T13:30:32.002",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555759,1761658232011,-216.9840129,0.00029768,2,"2025-10-28T13:30:32.011",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555760,1761658232021,-1000.0,0.00029808,2,"2025-10-28T13:30:32.021",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555768,1761658232030,-1425.0,0.00029818,2,"2025-10-28T13:30:32.030",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555769,1761658232251,-342.011,0.0002982,24,"2025-10-28T13:30:32.251",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555770,1761658232261,-1425.0,0.00029825,2,"2025-10-28T13:30:32.261",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555771,1761658232271,-820.80326935,0.00029832,2,"2025-10-28T13:30:32.271",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555772,1761658232280,-1425.0,0.00029855,2,"2025-10-28T13:30:32.280",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555773,1761658232292,-193.08918013,0.0002989,2,"2025-10-28T13:30:32.292",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555774,1761658232301,-2191.46156327,0.0002989,2,"2025-10-28T13:30:32.301",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555775,1761658232310,-2191.46156325,0.00029891,2,"2025-10-28T13:30:32.310",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555776,1761658232320,-2191.46156325,0.00029892,2,"2025-10-28T13:30:32.320",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555777,1761658232329,-2191.46156325,0.00029893,2,"2025-10-28T13:30:32.329",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555778,1761658232339,-2191.46156325,0.00029894,2,"2025-10-28T13:30:32.339",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555779,1761658232348,-193.08918011,0.00029895,2,"2025-10-28T13:30:32.348",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555780,1761658232358,-2191.46156325,0.00029896,2,"2025-10-28T13:30:32.358",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555781,1761658232367,-166.88052057,0.00029896,15,"2025-10-28T13:30:32.367",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555782,1761658232377,-2191.46156325,0.00029897,2,"2025-10-28T13:30:32.377",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555783,1761658232386,-163.26646439,0.00029897,2,"2025-10-28T13:30:32.386",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555784,1761658232395,-2191.46156325,0.00029898,2,"2025-10-28T13:30:32.395",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555785,1761658232404,-2191.46156325,0.00029899,2,"2025-10-28T13:30:32.404",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555786,1761658232414,-15433.47647402,0.000299,2,"2025-10-28T13:30:32.414",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555787,1761658232423,-5000.0,0.000299,2,"2025-10-28T13:30:32.423",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555788,1761658232432,-193.08918011,0.000299,2,"2025-10-28T13:30:32.432",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555789,1761658232441,-345.45816346,0.000299,2,"2025-10-28T13:30:32.441",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555790,1761658232451,-150.0,0.000299,2,"2025-10-28T13:30:32.451",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555791,1761658232460,-500.0,0.000299,2,"2025-10-28T13:30:32.460",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555792,1761658232469,-222.3143074,0.000299,2,"2025-10-28T13:30:32.469",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555793,1761658232478,-7342.805114,0.000299,2,"2025-10-28T13:30:32.478",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555794,1761658232487,-2191.46156325,0.000299,2,"2025-10-28T13:30:32.487",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555795,1761658232496,-205.9628819,0.000299,5,"2025-10-28T13:30:32.496",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555796,1761658232506,-7908.99964774,0.000299,2,"2025-10-28T13:30:32.506",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555797,1761658232515,-472.00722372,0.000299,2,"2025-10-28T13:30:32.515",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555798,1761658232524,-620.05155228,0.000299,2,"2025-10-28T13:30:32.524",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555799,1761658232535,-186.48938244,0.00029903,2,"2025-10-28T13:30:32.535",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555800,1761658232544,-270.95297813,0.00029909,2,"2025-10-28T13:30:32.544",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555801,1761658232554,-150.0,0.00029918,2,"2025-10-28T13:30:32.554",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555802,1761658232563,-2350.0,0.00029935,2,"2025-10-28T13:30:32.563",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555803,1761658232571,-1339.8093577,0.00029936,2,"2025-10-28T13:30:32.571",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555804,1761658232606,-1398.71373312,0.00029936,2,"2025-10-28T13:30:32.606",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555805,1761658232617,-345.51780687,0.00029936,2,"2025-10-28T13:30:32.617",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555806,1761658232628,-508.67861572,0.00029936,2,"2025-10-28T13:30:32.628",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555807,1761658232639,-2883.02664705,0.00029936,2,"2025-10-28T13:30:32.639",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555808,1761658232650,-5623.71398958,0.00029936,2,"2025-10-28T13:30:32.650",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555814,1761658238419,-1375.53308926,0.00029936,2,"2025-10-28T13:30:38.419",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555815,1761658238430,-7931.7729885,0.00029936,2,"2025-10-28T13:30:38.430",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555816,1761658238441,-9888.7121439,0.0002995,2,"2025-10-28T13:30:38.441",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555817,1761658238452,-500.0,0.0002995,2,"2025-10-28T13:30:38.452",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555819,1761658238462,-150.5,0.0002997,120,"2025-10-28T13:30:38.462",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555820,1761658238473,-603.08173544,0.00029973,5,"2025-10-28T13:30:38.473",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555821,1761658238483,-150.5,0.0002998,120,"2025-10-28T13:30:38.483",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555822,1761658238494,-204.999999,0.0002998,2,"2025-10-28T13:30:38.494",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555823,1761658238505,-152.87988,0.0002998,2,"2025-10-28T13:30:38.505",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555824,1761658238520,-160.65,0.00029989,2,"2025-10-28T13:30:38.520",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555825,1761658238532,-500.0,0.00029989,3,"2025-10-28T13:30:38.532",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555826,1761658238546,-500.0,0.00029989,3,"2025-10-28T13:30:38.546",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555827,1761658238557,-500.0,0.00029989,3,"2025-10-28T13:30:38.557",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555828,1761658238568,-198.9035517,0.00029989,3,"2025-10-28T13:30:38.568",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555830,1761658238578,-500.0,0.00029989,3,"2025-10-28T13:30:38.578",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555831,1761658238589,-236.72059436,0.00029989,3,"2025-10-28T13:30:38.589",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555832,1761658238600,-227.94583319,0.0002999,2,"2025-10-28T13:30:38.600",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555833,1761658238611,-215.76960626,0.0002999,3,"2025-10-28T13:30:38.611",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555834,1761658238622,-150.5,0.0002999,120,"2025-10-28T13:30:38.622",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555835,1761658238633,-500.0,0.0002999,15,"2025-10-28T13:30:38.633",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555836,1761658238643,-164.421759,0.0002999,31,"2025-10-28T13:30:38.643",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555837,1761658238654,-288058.441716,0.0002999,3,"2025-10-28T13:30:38.654",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555838,1761658238664,-327991.155508,0.0002999,3,"2025-10-28T13:30:38.664",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555839,1761658238675,-500.0,0.0002999,60,"2025-10-28T13:30:38.675",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555840,1761658238686,-500.0,0.0002999,60,"2025-10-28T13:30:38.686",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555841,1761658238697,-500.0,0.0002999,60,"2025-10-28T13:30:38.697",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555842,1761658238707,-152.03,0.0002999,2,"2025-10-28T13:30:38.707",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555843,1761658238718,-152.03,0.0002999,2,"2025-10-28T13:30:38.718",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555844,1761658238728,-224.1246753,0.0002999,2,"2025-10-28T13:30:38.728",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555845,1761658238741,-224.1246753,0.0002999,2,"2025-10-28T13:30:38.741",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555846,1761658238752,-1000.0,0.00029995,7,"2025-10-28T13:30:38.752",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555847,1761658238762,-300.0,0.00029996,2,"2025-10-28T13:30:38.762",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555848,1761658238773,-1396.98064195,0.00029999,15,"2025-10-28T13:30:38.773",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555849,1761658238783,-188.54,0.00029999,3,"2025-10-28T13:30:38.783",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555850,1761658238795,-300.0,0.00029999,10,"2025-10-28T13:30:38.795",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555851,1761658238806,-300.0,0.00029999,10,"2025-10-28T13:30:38.806",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555852,1761658238818,-300.0,0.00029999,10,"2025-10-28T13:30:38.818",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555853,1761658238829,-666.0,0.00029999,10,"2025-10-28T13:30:38.829",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555854,1761658238840,-500.0,0.00029999,3,"2025-10-28T13:30:38.840",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555855,1761658238850,-300.0,0.00029999,10,"2025-10-28T13:30:38.850",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555856,1761658238861,-666.0,0.00029999,10,"2025-10-28T13:30:38.861",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555857,1761658238871,-500.0,0.00029999,2,"2025-10-28T13:30:38.871",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555858,1761658238881,-500.0,0.00029999,2,"2025-10-28T13:30:38.881",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555859,1761658238892,-500.0,0.00029999,2,"2025-10-28T13:30:38.892",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555860,1761658238902,-500.0,0.00029999,2,"2025-10-28T13:30:38.902",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555861,1761658238912,-500.0,0.00029999,2,"2025-10-28T13:30:38.912",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555862,1761658238923,-450.47608494,0.00029999,2,"2025-10-28T13:30:38.923",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555863,1761658238933,-666.0,0.00029999,10,"2025-10-28T13:30:38.933",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555864,1761658238944,-300.0,0.00029999,10,"2025-10-28T13:30:38.944",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555865,1761658238954,-51219.55234538,0.0003,2,"2025-10-28T13:30:38.954",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555866,1761658239060,-1613.49312355,0.0003,2,"2025-10-28T13:30:39.060",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555884,1761658239933,-1640.1490504,0.0003,2,"2025-10-28T13:30:39.933",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555899,1761658240168,-875.60414856,0.0003,2,"2025-10-28T13:30:40.168",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555900,1761658240180,-5594.44324653,0.0003,2,"2025-10-28T13:30:40.180",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555901,1761658240387,-1.6e-07,0.0003,2,"2025-10-28T13:30:40.387",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555902,1761658240400,-11472.0219507,0.0003,2,"2025-10-28T13:30:40.400",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555903,1761658240438,-300.07465841,0.0003,2,"2025-10-28T13:30:40.438",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555904,1761658240450,-89500.01028414,0.0003,2,"2025-10-28T13:30:40.450",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555907,1761658242808,-500.0,0.00029057,2,"2025-10-28T13:30:42.808",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555908,1761658242818,-269.34468126,0.00029057,2,"2025-10-28T13:30:42.818",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555909,1761658242827,-500.0,0.00029057,2,"2025-10-28T13:30:42.827",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555910,1761658242836,-500.0,0.00029057,2,"2025-10-28T13:30:42.836",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555911,1761658242846,-500.0,0.00029057,2,"2025-10-28T13:30:42.846",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555912,1761658242856,-500.0,0.00029057,2,"2025-10-28T13:30:42.856",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555913,1761658242865,-500.0,0.00029057,2,"2025-10-28T13:30:42.865",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555914,1761658242875,-534.15289746,0.00029057,2,"2025-10-28T13:30:42.875",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555915,1761658242884,-53.53802633,0.0003,2,"2025-10-28T13:30:42.884",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555916,1761658242925,-32.04512987,0.0003,2,"2025-10-28T13:30:42.925",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555917,1761658242941,-163566.59109895,0.0003,2,"2025-10-28T13:30:42.941",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555931,1761658245697,-5717.242647,0.0003,2,"2025-10-28T13:30:45.697",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555932,1761658245758,-151.0,0.00023418,2,"2025-10-28T13:30:45.758",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555933,1761658245769,-322.72876085,0.0003,2,"2025-10-28T13:30:45.769",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555934,1761658245780,-1096.5732305,0.0003,2,"2025-10-28T13:30:45.780",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555935,1761658245815,-22498.59204541,0.0003,2,"2025-10-28T13:30:45.815",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555936,1761658245877,-11487.9342576,0.0003,2,"2025-10-28T13:30:45.877",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555938,1761658334250,480.1172,0.0002,10,"2025-10-28T13:32:14.250",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555939,1761658343841,500.0,0.00015,30,"2025-10-28T13:32:23.841",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555940,1761658344302,500.0,0.00012,2,"2025-10-28T13:32:24.302",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555942,1761658447878,11701.930989,7.945e-05,2,"2025-10-28T13:34:07.878",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555943,1761658520983,874.0,7.945e-05,2,"2025-10-28T13:35:20.983",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555944,1761658521008,32.17509374,7.945e-05,2,"2025-10-28T13:35:21.008",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555945,1761658645944,500.0,0.00015,30,"2025-10-28T13:37:25.944",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555946,1761658648263,500.0,0.00015,30,"2025-10-28T13:37:28.263",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555947,1761658648768,500.0,0.00015,30,"2025-10-28T13:37:28.768",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555948,1761658649195,518.50524961,0.00012,2,"2025-10-28T13:37:29.195",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555955,1761659162650,151.0,0.0002,3,"2025-10-28T13:46:02.650",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555956,1761659229113,-150.0,0.00027,2,"2025-10-28T13:47:09.113",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555957,1761659229136,-150.0,0.00027,2,"2025-10-28T13:47:09.136",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555958,1761659229158,-150.0,0.00027,2,"2025-10-28T13:47:09.158",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555959,1761659229181,-150.0,0.00027,2,"2025-10-28T13:47:09.181",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555960,1761659229201,-150.0,0.00027,2,"2025-10-28T13:47:09.201",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555961,1761659229224,-150.0,0.00027,2,"2025-10-28T13:47:09.224",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555962,1761659229246,-150.0,0.00027,2,"2025-10-28T13:47:09.246",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555963,1761659229266,-150.0,0.00027,2,"2025-10-28T13:47:09.266",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555964,1761659229286,-150.0,0.00027,2,"2025-10-28T13:47:09.286",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555965,1761659229308,-166.66,0.00027778,30,"2025-10-28T13:47:09.308",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555966,1761659229329,-150.0,0.00028,7,"2025-10-28T13:47:09.329",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555967,1761659229349,-286.90992144,0.00028256,60,"2025-10-28T13:47:09.349",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555968,1761659229371,-500.0,0.00028356,7,"2025-10-28T13:47:09.371",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555969,1761659229392,-1100.0,0.00028356,7,"2025-10-28T13:47:09.392",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555970,1761659229413,-184.21,0.00028721,2,"2025-10-28T13:47:09.413",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555971,1761659229438,-199.88,0.00028946,2,"2025-10-28T13:47:09.438",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555972,1761659229460,-172.91,0.00028951,2,"2025-10-28T13:47:09.460",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555973,1761659229487,-150.0,0.00029,7,"2025-10-28T13:47:09.487",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555974,1761659229508,-151.0,0.00029,2,"2025-10-28T13:47:09.508",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555975,1761659229530,-868.56,0.00029082,120,"2025-10-28T13:47:09.530",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555976,1761659229552,-199.88,0.00029149,2,"2025-10-28T13:47:09.552",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555977,1761659229573,-1100.0,0.00029178,7,"2025-10-28T13:47:09.573",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555978,1761659229593,-199.88,0.00029351,2,"2025-10-28T13:47:09.593",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555979,1761659229615,-199.88,0.00029554,2,"2025-10-28T13:47:09.615",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555980,1761659229635,-199.88,0.00029757,2,"2025-10-28T13:47:09.635",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555981,1761659229656,-200.0,0.0002976,2,"2025-10-28T13:47:09.656",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555982,1761659229676,-166.88052056,0.000298,15,"2025-10-28T13:47:09.676",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555983,1761659229697,-2500.0,0.000298,2,"2025-10-28T13:47:09.697",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555984,1761659229717,-383.48134938,0.00029859,2,"2025-10-28T13:47:09.717",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555985,1761659229740,-281.57254416,0.00029872,2,"2025-10-28T13:47:09.740",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555986,1761659229761,-500.0,0.00029873,5,"2025-10-28T13:47:09.761",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555987,1761659229788,-500.0,0.00029873,2,"2025-10-28T13:47:09.788",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555988,1761659229808,-500.0,0.00029873,5,"2025-10-28T13:47:09.808",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555989,1761659229829,-500.0,0.00029873,5,"2025-10-28T13:47:09.829",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555990,1761659229849,-500.0,0.00029873,5,"2025-10-28T13:47:09.849",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555991,1761659229870,-596.16043482,0.00029873,5,"2025-10-28T13:47:09.870",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555992,1761659229893,-175.14364674,0.00029873,5,"2025-10-28T13:47:09.893",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555993,1761659229914,-500.0,0.00029873,2,"2025-10-28T13:47:09.914",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555994,1761659229935,-1000.0,0.0002989,2,"2025-10-28T13:47:09.935",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555995,1761659229956,-500.0,0.0002989,10,"2025-10-28T13:47:09.956",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555996,1761659229976,-500.0,0.00029899,3,"2025-10-28T13:47:09.976",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555997,1761659230003,-500.0,0.00029899,3,"2025-10-28T13:47:10.003",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555998,1761659230025,-711.288,0.00029899,24,"2025-10-28T13:47:10.025",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392555999,1761659230046,-814.93142988,0.000299,2,"2025-10-28T13:47:10.046",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556000,1761659230068,-5000.0,0.000299,2,"2025-10-28T13:47:10.068",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556001,1761659230089,-154.49,0.000299,2,"2025-10-28T13:47:10.089",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556002,1761659230111,-150.0,0.000299,2,"2025-10-28T13:47:10.111",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556003,1761659230135,-161.0,0.000299,30,"2025-10-28T13:47:10.135",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556004,1761659230159,-160.56,0.000299,30,"2025-10-28T13:47:10.159",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556005,1761659230180,-8091.5584978,0.000299,2,"2025-10-28T13:47:10.180",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556006,1761659246128,-5000.0,0.00029899,2,"2025-10-28T13:47:26.128",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556007,1761659246157,-38974.97873176,0.000299,2,"2025-10-28T13:47:26.157",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556008,1761659248088,-26857.06704708,0.000299,2,"2025-10-28T13:47:28.088",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556021,1761659431923,-267.35,0.00028356,7,"2025-10-28T13:50:31.923",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556023,1761659432092,-232.65,0.00028356,7,"2025-10-28T13:50:32.092",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556024,1761659432102,-161.52718249,0.00028356,7,"2025-10-28T13:50:32.102",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556025,1761659432150,-738.47281751,0.00028356,7,"2025-10-28T13:50:32.150",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556026,1761659432160,-150.0,0.00028981,2,"2025-10-28T13:50:32.160",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556027,1761659432170,-4925.32857063,0.00029,2,"2025-10-28T13:50:32.170",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556028,1761659432179,-367.0,0.00029177,2,"2025-10-28T13:50:32.179",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556029,1761659432189,-900.0,0.00029178,7,"2025-10-28T13:50:32.189",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556030,1761659432198,-200.0,0.000295,10,"2025-10-28T13:50:32.198",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556031,1761659432208,-500.0,0.000296,10,"2025-10-28T13:50:32.208",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556032,1761659432217,-158.0,0.00029699,2,"2025-10-28T13:50:32.217",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556033,1761659432227,-300.0,0.00029699,2,"2025-10-28T13:50:32.227",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556034,1761659432236,-700.0,0.000297,10,"2025-10-28T13:50:32.236",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556035,1761659432246,-183.72209,0.000297,2,"2025-10-28T13:50:32.246",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556036,1761659432256,-365.22084718,0.000298,2,"2025-10-28T13:50:32.256",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556037,1761659432266,-1000.0,0.000298,10,"2025-10-28T13:50:32.266",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556039,1761659432276,-1000.0,0.000298,2,"2025-10-28T13:50:32.276",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556041,1761659432285,-2698.7999119,0.00029809,2,"2025-10-28T13:50:32.285",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556043,1761659432294,-3503.1464187,0.00029809,2,"2025-10-28T13:50:32.294",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556045,1761659432305,-428.30886158,0.0002987,2,"2025-10-28T13:50:32.305",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556047,1761659432314,-5000.0,0.0002987,2,"2025-10-28T13:50:32.314",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556049,1761659432324,-428.30886156,0.00029885,2,"2025-10-28T13:50:32.324",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556051,1761659432333,-24517.54877322,0.0002989,3,"2025-10-28T13:50:32.333",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556053,1761659432346,-301.0,0.0002989,3,"2025-10-28T13:50:32.346",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556072,1761659432772,-63903.51886755,0.0002989,3,"2025-10-28T13:50:32.772",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556073,1761659437900,-177.7999999,0.0002989,3,"2025-10-28T13:50:37.900",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556074,1761659438036,-7240.32107243,0.0002989,3,"2025-10-28T13:50:38.036",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556075,1761659438045,-989.84,0.0002989,2,"2025-10-28T13:50:38.045",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556076,1761659438055,-989.84,0.0002989,2,"2025-10-28T13:50:38.055",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556077,1761659438065,-989.84,0.0002989,2,"2025-10-28T13:50:38.065",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556078,1761659438075,-989.84,0.0002989,2,"2025-10-28T13:50:38.075",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556079,1761659438084,-989.84,0.0002989,2,"2025-10-28T13:50:38.084",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556080,1761659438093,-20127.57386431,0.000299,2,"2025-10-28T13:50:38.093",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556081,1761659438118,-53257.55984983,0.000299,2,"2025-10-28T13:50:38.118",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556082,1761659438129,-2724.7365,0.000299,2,"2025-10-28T13:50:38.129",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556083,1761659438140,-1122.70891671,0.000299,2,"2025-10-28T13:50:38.140",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556085,1761659438159,-500.0,0.000299,2,"2025-10-28T13:50:38.159",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556108,1761659439931,-365801.20259196,0.000299,2,"2025-10-28T13:50:39.931",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556109,1761659440098,-3147.50332095,0.000299,2,"2025-10-28T13:50:40.098",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556110,1761659440108,-5759.82769478,0.000299,2,"2025-10-28T13:50:40.108",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556111,1761659440339,-42209.20070382,0.000299,2,"2025-10-28T13:50:40.339",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556112,1761659440348,-230.30544232,0.000299,2,"2025-10-28T13:50:40.348",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556113,1761659440357,-1300.0,0.000299,10,"2025-10-28T13:50:40.357",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556114,1761659440366,-4895.20340934,0.000299,2,"2025-10-28T13:50:40.366",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556115,1761659440375,-5272.66643184,0.000299,2,"2025-10-28T13:50:40.375",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556117,1761659440385,-428.30886156,0.000299,2,"2025-10-28T13:50:40.385",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556118,1761659440394,-205.9628819,0.000299,5,"2025-10-28T13:50:40.394",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556119,1761659440404,-413.36770152,0.000299,2,"2025-10-28T13:50:40.404",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556120,1761659440413,-10682.2431903,0.00029923,3,"2025-10-28T13:50:40.413",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556121,1761659440423,-10682.2431903,0.00029931,3,"2025-10-28T13:50:40.423",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556122,1761659440432,-10682.2431903,0.00029933,3,"2025-10-28T13:50:40.432",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556124,1761659440441,-200.76,0.00029933,2,"2025-10-28T13:50:40.441",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556125,1761659440451,-3.92279621,0.00029941,2,"2025-10-28T13:50:40.451",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556134,1761659443344,-3413.07720379,0.00029941,2,"2025-10-28T13:50:43.344",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556136,1761659443354,-573.0,0.00029941,2,"2025-10-28T13:50:43.354",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556138,1761659443364,-820.0,0.00029941,2,"2025-10-28T13:50:43.364",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556140,1761659443373,-2056.0,0.00029941,2,"2025-10-28T13:50:43.373",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556141,1761659443384,-606.0,0.00029941,2,"2025-10-28T13:50:43.384",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556143,1761659443393,-1318.106,0.00029941,2,"2025-10-28T13:50:43.393",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556145,1761659443403,-1593.0,0.00029941,2,"2025-10-28T13:50:43.403",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556147,1761659443412,-822.0,0.00029941,2,"2025-10-28T13:50:43.412",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556149,1761659443421,-1271.0,0.00029941,2,"2025-10-28T13:50:43.421",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556152,1761659443685,-3490.0,0.00029941,2,"2025-10-28T13:50:43.685",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556153,1761659443697,-6463.0,0.00029941,2,"2025-10-28T13:50:43.697",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556154,1761659443707,-1758.827,0.00029941,2,"2025-10-28T13:50:43.707",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556155,1761659443716,-558.0,0.00029941,2,"2025-10-28T13:50:43.716",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556156,1761659443726,-38016.337248,0.00029943,2,"2025-10-28T13:50:43.726",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556157,1761659443738,-10682.2431903,0.00029949,3,"2025-10-28T13:50:43.738",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556158,1761659443747,-6997.14465085,0.00029949,3,"2025-10-28T13:50:43.747",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556159,1761659443757,-199.88,0.00029959,2,"2025-10-28T13:50:43.757",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556160,1761659443766,-12108.37,0.00029959,10,"2025-10-28T13:50:43.766",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556161,1761659443775,-9999.99,0.00029959,2,"2025-10-28T13:50:43.775",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556162,1761659443784,-10682.2431903,0.00029963,3,"2025-10-28T13:50:43.784",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556163,1761659443794,-916.70417508,0.0002997,2,"2025-10-28T13:50:43.794",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556164,1761659443810,-151.0,0.0002997,30,"2025-10-28T13:50:43.810",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556165,1761659443821,-151.0,0.0002997,31,"2025-10-28T13:50:43.821",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556166,1761659443830,-151.0,0.0002997,31,"2025-10-28T13:50:43.830",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556167,1761659443839,-85457.9455227,0.0002997,3,"2025-10-28T13:50:43.839",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556168,1761659443848,-83965.7358102,0.0002997,3,"2025-10-28T13:50:43.848",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556169,1761659443858,-577.021354,0.00029973,5,"2025-10-28T13:50:43.858",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556170,1761659443867,-150.0,0.00029974,2,"2025-10-28T13:50:43.867",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556171,1761659443877,-531.41,0.00029978,3,"2025-10-28T13:50:43.877",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556172,1761659443887,-1520.17,0.00029978,2,"2025-10-28T13:50:43.887",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556173,1761659443896,-1184.56,0.00029978,2,"2025-10-28T13:50:43.896",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556174,1761659443905,-765.72,0.00029978,2,"2025-10-28T13:50:43.905",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556175,1761659443914,-6997.14465085,0.00029979,3,"2025-10-28T13:50:43.914",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556176,1761659443923,-160.77,0.0002998,120,"2025-10-28T13:50:43.923",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556177,1761659443932,-290.871095,0.0002998,31,"2025-10-28T13:50:43.932",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556178,1761659443941,-155.12685,0.0002998,31,"2025-10-28T13:50:43.941",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556179,1761659443950,-3116.5078358,0.00029988,2,"2025-10-28T13:50:43.950",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556180,1761659443960,-10682.2431903,0.00029989,3,"2025-10-28T13:50:43.960",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556181,1761659443969,-6997.14465085,0.00029989,3,"2025-10-28T13:50:43.969",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556182,1761659443979,-500.0,0.00029989,3,"2025-10-28T13:50:43.979",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556183,1761659443988,-500.0,0.00029989,3,"2025-10-28T13:50:43.988",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556184,1761659444001,-150.5,0.0002999,120,"2025-10-28T13:50:44.001",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556185,1761659444011,-151.0,0.0002999,31,"2025-10-28T13:50:44.011",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556186,1761659444020,-151.0,0.0002999,31,"2025-10-28T13:50:44.020",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556187,1761659444029,-151.0,0.0002999,31,"2025-10-28T13:50:44.029",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556188,1761659444039,-151.0,0.0002999,31,"2025-10-28T13:50:44.039",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556189,1761659444050,-151.0,0.0002999,31,"2025-10-28T13:50:44.050",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556190,1761659444059,-151.0,0.0002999,31,"2025-10-28T13:50:44.059",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556191,1761659444070,-168.527687,0.0002999,31,"2025-10-28T13:50:44.070",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556192,1761659444080,-151.0,0.0002999,31,"2025-10-28T13:50:44.080",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556193,1761659444090,-183.490172,0.0002999,31,"2025-10-28T13:50:44.090",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556194,1761659444100,-150.0,0.0002999,60,"2025-10-28T13:50:44.100",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556195,1761659444112,-150.0,0.0002999,60,"2025-10-28T13:50:44.112",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556196,1761659444123,-32046.729571,0.0002999,3,"2025-10-28T13:50:44.123",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556197,1761659444133,-174928.616271,0.0002999,3,"2025-10-28T13:50:44.133",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556198,1761659444143,-291.46363069,0.0002999,60,"2025-10-28T13:50:44.143",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556199,1761659444154,-500.0,0.0002999,60,"2025-10-28T13:50:44.154",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556200,1761659444163,-194.843385,0.0002999,31,"2025-10-28T13:50:44.163",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556201,1761659444172,-224.1246753,0.0002999,2,"2025-10-28T13:50:44.172",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556202,1761659444182,-152.03,0.0002999,2,"2025-10-28T13:50:44.182",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556203,1761659444191,-500.0,0.0002999,60,"2025-10-28T13:50:44.191",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556204,1761659444204,-500.0,0.0002999,60,"2025-10-28T13:50:44.204",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556205,1761659444214,-500.0,0.0002999,60,"2025-10-28T13:50:44.214",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556206,1761659444223,-151.0,0.0002999,31,"2025-10-28T13:50:44.223",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556207,1761659444233,-152.439241,0.00029993,3,"2025-10-28T13:50:44.233",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556208,1761659444243,-300.0,0.00029999,10,"2025-10-28T13:50:44.243",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556209,1761659444253,-629.24326679,0.00029999,10,"2025-10-28T13:50:44.253",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556210,1761659444263,-300.0,0.00029999,10,"2025-10-28T13:50:44.263",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556211,1761659444274,-1207.67618837,0.00029999,15,"2025-10-28T13:50:44.274",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556212,1761659444285,-500.0,0.00029999,3,"2025-10-28T13:50:44.285",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556213,1761659444294,-400.0,0.00029999,3,"2025-10-28T13:50:44.294",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556214,1761659444304,-202.2740177,0.00029999,10,"2025-10-28T13:50:44.304",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556215,1761659444315,-500.0,0.00029999,10,"2025-10-28T13:50:44.315",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556216,1761659444324,-150.0,0.00029999,10,"2025-10-28T13:50:44.324",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556217,1761659444333,-500.0,0.00029999,10,"2025-10-28T13:50:44.333",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556218,1761659444342,-150.0,0.00029999,10,"2025-10-28T13:50:44.342",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556219,1761659444352,-300.0,0.00029999,10,"2025-10-28T13:50:44.352",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556220,1761659444362,-300.0,0.00029999,10,"2025-10-28T13:50:44.362",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556221,1761659444371,-300.0,0.00029999,10,"2025-10-28T13:50:44.371",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556222,1761659444381,-900.0,0.0003,7,"2025-10-28T13:50:44.381",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556223,1761659444390,-701203.20391595,0.0003,2,"2025-10-28T13:50:44.390",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556224,1761659444401,-307.89666636,0.0003,5,"2025-10-28T13:50:44.401",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556225,1761659444411,-400.0,0.0003,7,"2025-10-28T13:50:44.411",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556226,1761659444420,-300.0,0.0003,7,"2025-10-28T13:50:44.420",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556227,1761659444429,-4518.14693054,0.0003,2,"2025-10-28T13:50:44.429",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556228,1761659444438,-613.308101,0.0003,2,"2025-10-28T13:50:44.438",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556229,1761659444448,-563122.65927473,0.0003,2,"2025-10-28T13:50:44.448",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556230,1761659444457,-24882.95745656,0.0003,2,"2025-10-28T13:50:44.457",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556231,1761659444467,-1011.83999065,0.0003,2,"2025-10-28T13:50:44.467",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556232,1761659444476,-200.0,0.0003,120,"2025-10-28T13:50:44.476",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556233,1761659444485,-2657629.11771701,0.0003,2,"2025-10-28T13:50:44.485",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556234,1761659444499,-36680.66646071,0.0003,2,"2025-10-28T13:50:44.499",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556235,1761659444511,-251982.85341891,0.0003,2,"2025-10-28T13:50:44.511",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556236,1761659444520,-3372.41777504,0.0003,2,"2025-10-28T13:50:44.520",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556237,1761659444529,-1789.75023194,0.0003,2,"2025-10-28T13:50:44.529",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556238,1761659444540,-605.17692905,0.0003,2,"2025-10-28T13:50:44.540",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556239,1761659444550,-160.53502527,0.0003,2,"2025-10-28T13:50:44.550",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556240,1761659444560,-539.97010201,0.0003,2,"2025-10-28T13:50:44.560",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556241,1761659444571,-150.0,0.0003,2,"2025-10-28T13:50:44.571",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556242,1761659444581,-1570.49146835,0.0003,2,"2025-10-28T13:50:44.581",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556243,1761659444590,-157.06958113,0.0003,30,"2025-10-28T13:50:44.590",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556244,1761659444599,-151.0,0.0003,31,"2025-10-28T13:50:44.599",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556245,1761659444608,-500.0,0.0003,15,"2025-10-28T13:50:44.608",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556246,1761659444619,-151.0,0.0003,31,"2025-10-28T13:50:44.619",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556247,1761659444628,-151.0,0.0003,31,"2025-10-28T13:50:44.628",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556248,1761659444637,-151.0,0.0003,31,"2025-10-28T13:50:44.637",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556249,1761659444647,-252.001449,0.0003,31,"2025-10-28T13:50:44.647",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556250,1761659444657,-151.0,0.0003,31,"2025-10-28T13:50:44.657",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556251,1761659444666,-151.0,0.0003,31,"2025-10-28T13:50:44.666",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556252,1761659444675,-151.0,0.0003,31,"2025-10-28T13:50:44.675",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556253,1761659444685,-151.0,0.0003,31,"2025-10-28T13:50:44.685",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556254,1761659444694,-159.948345,0.0003,31,"2025-10-28T13:50:44.694",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556255,1761659444703,-150.0,0.0003,7,"2025-10-28T13:50:44.703",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556256,1761659444713,-160.559873,0.0003,31,"2025-10-28T13:50:44.713",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556257,1761659444722,-151.0,0.0003,31,"2025-10-28T13:50:44.722",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556258,1761659444731,-151.0,0.0003,31,"2025-10-28T13:50:44.731",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556259,1761659444740,-151.0,0.0003,31,"2025-10-28T13:50:44.740",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556260,1761659444749,-500.0,0.0003,7,"2025-10-28T13:50:44.749",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556261,1761659444759,-151.0,0.0003,31,"2025-10-28T13:50:44.759",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556262,1761659444769,-151.0,0.0003,31,"2025-10-28T13:50:44.769",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556263,1761659444778,-151.0,0.0003,31,"2025-10-28T13:50:44.778",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556264,1761659444797,-168.0,0.00030009,2,"2025-10-28T13:50:44.797",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556265,1761659444807,-218.23,0.0003002,2,"2025-10-28T13:50:44.807",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556266,1761659444817,-400.0,0.00030027,2,"2025-10-28T13:50:44.817",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556267,1761659444827,-168.0,0.00030065,2,"2025-10-28T13:50:44.827",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556268,1761659444836,-150.0,0.00030127,60,"2025-10-28T13:50:44.836",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556269,1761659444846,-224.38776277,0.00030127,60,"2025-10-28T13:50:44.846",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556270,1761659444856,-500.0,0.00030127,60,"2025-10-28T13:50:44.856",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556271,1761659444865,-500.0,0.00030127,60,"2025-10-28T13:50:44.865",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556272,1761659444875,-500.0,0.00030127,60,"2025-10-28T13:50:44.875",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556273,1761659444884,-500.0,0.00030127,60,"2025-10-28T13:50:44.884",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556274,1761659444894,-300.0,0.00030135,10,"2025-10-28T13:50:44.894",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556275,1761659444903,-302.85637029,0.00030135,10,"2025-10-28T13:50:44.903",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556276,1761659444912,-300.0,0.00030135,10,"2025-10-28T13:50:44.912",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556277,1761659444922,-500.0,0.00030136,10,"2025-10-28T13:50:44.922",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556278,1761659444931,-150.0,0.00030136,10,"2025-10-28T13:50:44.931",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556279,1761659444940,-500.0,0.00030136,10,"2025-10-28T13:50:44.940",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556280,1761659444951,-213.07061349,0.00030136,10,"2025-10-28T13:50:44.951",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556281,1761659444961,-1000.0,0.00030136,2,"2025-10-28T13:50:44.961",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556282,1761659444971,-500.0,0.00030136,2,"2025-10-28T13:50:44.971",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556283,1761659444981,-500.0,0.00030136,2,"2025-10-28T13:50:44.981",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556284,1761659444991,-500.0,0.00030136,3,"2025-10-28T13:50:44.991",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556285,1761659445000,-500.0,0.00030136,3,"2025-10-28T13:50:45.000",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556286,1761659445010,-500.0,0.00030136,3,"2025-10-28T13:50:45.010",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556287,1761659445022,-341.83787336,0.00030136,3,"2025-10-28T13:50:45.022",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556288,1761659445035,-679.33,0.00030136,3,"2025-10-28T13:50:45.035",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556289,1761659445045,-436.35325646,0.00030136,3,"2025-10-28T13:50:45.045",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556290,1761659445054,-500.0,0.00030136,3,"2025-10-28T13:50:45.054",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556291,1761659445065,-500.0,0.00030136,3,"2025-10-28T13:50:45.065",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556292,1761659445075,-500.0,0.00030136,3,"2025-10-28T13:50:45.075",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556293,1761659445084,-500.0,0.00030136,3,"2025-10-28T13:50:45.084",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556294,1761659445093,-534.23972902,0.00030136,3,"2025-10-28T13:50:45.093",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556295,1761659445104,-426.44925444,0.00030136,3,"2025-10-28T13:50:45.104",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556296,1761659445114,-500.0,0.00030136,3,"2025-10-28T13:50:45.114",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556297,1761659445124,-500.0,0.00030136,3,"2025-10-28T13:50:45.124",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556298,1761659445134,-539.04147079,0.00030136,3,"2025-10-28T13:50:45.134",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556299,1761659445143,-441.71,0.00030136,3,"2025-10-28T13:50:45.143",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556300,1761659445158,-436.99038298,0.00030136,3,"2025-10-28T13:50:45.158",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556301,1761659445168,-514.57542095,0.00030136,3,"2025-10-28T13:50:45.168",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556302,1761659445177,-233.01051217,0.00030136,3,"2025-10-28T13:50:45.177",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556303,1761659445187,-367.89680728,0.00030136,3,"2025-10-28T13:50:45.187",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556304,1761659445196,-500.0,0.00030136,3,"2025-10-28T13:50:45.196",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556305,1761659445207,-202.21335927,0.00030136,3,"2025-10-28T13:50:45.207",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556306,1761659445219,-500.0,0.00030136,3,"2025-10-28T13:50:45.219",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556307,1761659445231,-476.33987484,0.00030136,3,"2025-10-28T13:50:45.231",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556308,1761659445242,-500.0,0.00030136,3,"2025-10-28T13:50:45.242",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556309,1761659445252,-500.0,0.00030136,3,"2025-10-28T13:50:45.252",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556310,1761659445262,-500.0,0.00030136,3,"2025-10-28T13:50:45.262",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556311,1761659445271,-500.0,0.00030136,3,"2025-10-28T13:50:45.271",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556312,1761659445281,-409.8713878,0.00030136,3,"2025-10-28T13:50:45.281",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556313,1761659445292,-500.0,0.00030136,3,"2025-10-28T13:50:45.292",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556314,1761659445304,-626.19613825,0.00030136,3,"2025-10-28T13:50:45.304",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556315,1761659445315,-519.49268852,0.00030136,3,"2025-10-28T13:50:45.315",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556316,1761659445325,-600.21577315,0.00030136,3,"2025-10-28T13:50:45.325",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556317,1761659445334,-504.61824101,0.00030136,3,"2025-10-28T13:50:45.334",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556318,1761659445346,-612.05203156,0.00030136,3,"2025-10-28T13:50:45.346",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556319,1761659445358,-357.6244584,0.00030136,3,"2025-10-28T13:50:45.358",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556320,1761659445368,-549.28942493,0.00030136,3,"2025-10-28T13:50:45.368",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556321,1761659445379,-547.48,0.00030136,14,"2025-10-28T13:50:45.379",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556322,1761659445388,-269.14721468,0.00030136,3,"2025-10-28T13:50:45.388",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556323,1761659445398,-513.91319883,0.00030136,3,"2025-10-28T13:50:45.398",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556324,1761659445407,-566.14472945,0.00030136,3,"2025-10-28T13:50:45.407",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556325,1761659445417,-500.0,0.00030136,3,"2025-10-28T13:50:45.417",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556326,1761659445427,-564.46119097,0.00030136,3,"2025-10-28T13:50:45.427",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556327,1761659445437,-261.28223684,0.00030136,3,"2025-10-28T13:50:45.437",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556328,1761659445447,-534.66790722,0.00030136,3,"2025-10-28T13:50:45.447",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556329,1761659445457,-539.04117786,0.00030136,3,"2025-10-28T13:50:45.457",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556330,1761659445466,-500.0,0.00030136,3,"2025-10-28T13:50:45.466",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556331,1761659445477,-515.13609976,0.00030136,3,"2025-10-28T13:50:45.477",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556332,1761659445488,-521.05162502,0.00030136,3,"2025-10-28T13:50:45.488",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556333,1761659445501,-500.68523488,0.00030136,3,"2025-10-28T13:50:45.501",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556334,1761659445512,-500.0,0.00030136,3,"2025-10-28T13:50:45.512",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556335,1761659445522,-500.0,0.00030136,3,"2025-10-28T13:50:45.522",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556336,1761659445534,-509.72965778,0.00030136,3,"2025-10-28T13:50:45.534",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556337,1761659445547,-500.0,0.00030136,3,"2025-10-28T13:50:45.547",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556338,1761659445557,-500.0,0.00030136,3,"2025-10-28T13:50:45.557",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556339,1761659445568,-448.725227,0.00030136,3,"2025-10-28T13:50:45.568",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556340,1761659445578,-500.0,0.00030136,3,"2025-10-28T13:50:45.578",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556341,1761659445587,-500.0,0.00030136,3,"2025-10-28T13:50:45.587",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556342,1761659445597,-1058.03,0.00030136,3,"2025-10-28T13:50:45.597",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556343,1761659445607,-515.89574672,0.00030136,3,"2025-10-28T13:50:45.607",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556344,1761659445616,-500.0,0.00030136,3,"2025-10-28T13:50:45.616",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556345,1761659445626,-500.0,0.00030136,3,"2025-10-28T13:50:45.626",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556346,1761659445635,-500.0,0.00030136,3,"2025-10-28T13:50:45.635",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556347,1761659445644,-500.0,0.00030136,3,"2025-10-28T13:50:45.644",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556348,1761659445657,-456.85570613,0.00030136,3,"2025-10-28T13:50:45.657",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556349,1761659445667,-500.0,0.00030136,3,"2025-10-28T13:50:45.667",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556350,1761659445677,-500.0,0.00030136,3,"2025-10-28T13:50:45.677",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556351,1761659445687,-425.90729616,0.00030136,3,"2025-10-28T13:50:45.687",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556352,1761659445697,-2163.24,0.00030136,3,"2025-10-28T13:50:45.697",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556353,1761659445708,-344.45897777,0.00030136,3,"2025-10-28T13:50:45.708",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556354,1761659445720,-3278.75,0.00030136,2,"2025-10-28T13:50:45.720",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556355,1761659445730,-500.0,0.00030136,3,"2025-10-28T13:50:45.730",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556356,1761659445745,-500.0,0.00030136,3,"2025-10-28T13:50:45.745",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556357,1761659445754,-500.0,0.00030136,3,"2025-10-28T13:50:45.754",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556359,1761659445763,-500.0,0.00030136,3,"2025-10-28T13:50:45.763",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556361,1761659445773,-500.0,0.00030136,3,"2025-10-28T13:50:45.773",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556363,1761659445782,-500.0,0.00030136,2,"2025-10-28T13:50:45.782",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556365,1761659445791,-646.05,0.00030136,3,"2025-10-28T13:50:45.791",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556367,1761659445801,-510.53126141,0.00030136,3,"2025-10-28T13:50:45.801",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556368,1761659445811,-500.0,0.00030136,3,"2025-10-28T13:50:45.811",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556369,1761659445822,-500.0,0.00030136,3,"2025-10-28T13:50:45.822",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556370,1761659445831,-633.95,0.00030136,2,"2025-10-28T13:50:45.831",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556371,1761659445841,-500.0,0.00030136,3,"2025-10-28T13:50:45.841",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556372,1761659445851,-500.69,0.00030136,3,"2025-10-28T13:50:45.851",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556373,1761659445861,-933.13,0.00030136,3,"2025-10-28T13:50:45.861",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556374,1761659445871,-620.0,0.00030136,3,"2025-10-28T13:50:45.871",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556375,1761659445881,-520.65032575,0.00030136,3,"2025-10-28T13:50:45.881",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556376,1761659445891,-500.0,0.00030136,3,"2025-10-28T13:50:45.891",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556377,1761659445902,-500.0,0.00030136,3,"2025-10-28T13:50:45.902",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556378,1761659445912,-500.0,0.00030136,3,"2025-10-28T13:50:45.912",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556379,1761659445923,-500.0,0.00030136,3,"2025-10-28T13:50:45.923",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556380,1761659445942,-500.0,0.00030136,3,"2025-10-28T13:50:45.942",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556381,1761659445953,-500.0,0.00030136,3,"2025-10-28T13:50:45.953",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556382,1761659445964,-500.0,0.00030136,3,"2025-10-28T13:50:45.964",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556383,1761659445974,-754.16,0.00030136,3,"2025-10-28T13:50:45.974",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556384,1761659445984,-500.0,0.00030136,3,"2025-10-28T13:50:45.984",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556385,1761659445994,-519.31203789,0.00030136,3,"2025-10-28T13:50:45.994",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556386,1761659446003,-604.42,0.00030136,2,"2025-10-28T13:50:46.003",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556387,1761659446013,-300.0,0.00030136,3,"2025-10-28T13:50:46.013",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556388,1761659446022,-2251.77,0.00030136,3,"2025-10-28T13:50:46.022",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556389,1761659446032,-216.97233221,0.00030136,3,"2025-10-28T13:50:46.032",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556390,1761659446042,-500.0,0.00030136,3,"2025-10-28T13:50:46.042",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556391,1761659446051,-500.0,0.00030136,3,"2025-10-28T13:50:46.051",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556392,1761659446060,-500.0,0.00030136,3,"2025-10-28T13:50:46.060",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556393,1761659446071,-500.0,0.00030136,3,"2025-10-28T13:50:46.071",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556394,1761659446081,-500.0,0.00030136,3,"2025-10-28T13:50:46.081",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556395,1761659446091,-510.01369487,0.00030136,3,"2025-10-28T13:50:46.091",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556396,1761659446100,-526.38143139,0.00030136,3,"2025-10-28T13:50:46.100",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556397,1761659446110,-2317.49,0.00030136,3,"2025-10-28T13:50:46.110",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556398,1761659446120,-523.22795015,0.00030136,3,"2025-10-28T13:50:46.120",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556399,1761659446129,-3907.64,0.00030136,3,"2025-10-28T13:50:46.129",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556400,1761659446139,-561.31507982,0.00030136,3,"2025-10-28T13:50:46.139",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556401,1761659446151,-513.14368561,0.00030136,3,"2025-10-28T13:50:46.151",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556402,1761659446160,-617.16843005,0.00030136,3,"2025-10-28T13:50:46.160",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556403,1761659446170,-500.0,0.00030136,3,"2025-10-28T13:50:46.170",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556404,1761659446179,-500.0,0.00030136,3,"2025-10-28T13:50:46.179",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556405,1761659446189,-595.96008818,0.00030136,3,"2025-10-28T13:50:46.189",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556406,1761659446199,-474.22429786,0.00030136,3,"2025-10-28T13:50:46.199",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556407,1761659446208,-399.32036121,0.00030136,3,"2025-10-28T13:50:46.208",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556408,1761659446217,-407.03736717,0.00030136,3,"2025-10-28T13:50:46.217",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556409,1761659446227,-282.95925311,0.00030136,3,"2025-10-28T13:50:46.227",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556410,1761659446236,-575.32284647,0.00030136,3,"2025-10-28T13:50:46.236",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556411,1761659446246,-533.77775336,0.00030136,3,"2025-10-28T13:50:46.246",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556412,1761659446255,-500.0,0.00030136,3,"2025-10-28T13:50:46.255",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556413,1761659446265,-500.0,0.00030136,3,"2025-10-28T13:50:46.265",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556414,1761659446274,-580.10013706,0.00030136,3,"2025-10-28T13:50:46.274",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556415,1761659446284,-540.71354882,0.00030136,3,"2025-10-28T13:50:46.284",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556416,1761659446294,-2177.51,0.00030136,3,"2025-10-28T13:50:46.294",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556417,1761659446304,-500.0,0.00030136,3,"2025-10-28T13:50:46.304",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556418,1761659446313,-152.392689,0.00030136,3,"2025-10-28T13:50:46.313",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556419,1761659446323,-644.10789161,0.00030136,3,"2025-10-28T13:50:46.323",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556420,1761659446333,-500.0,0.00030136,3,"2025-10-28T13:50:46.333",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556421,1761659446343,-1979.29,0.00030136,3,"2025-10-28T13:50:46.343",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556422,1761659446353,-530.26465666,0.00030136,3,"2025-10-28T13:50:46.353",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556423,1761659446362,-216.06488249,0.00030136,3,"2025-10-28T13:50:46.362",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556424,1761659446371,-300.0,0.00030136,2,"2025-10-28T13:50:46.371",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556425,1761659446381,-516.07458512,0.00030136,3,"2025-10-28T13:50:46.381",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556426,1761659446391,-500.0,0.00030136,3,"2025-10-28T13:50:46.391",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556427,1761659446401,-500.0,0.00030136,3,"2025-10-28T13:50:46.401",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556428,1761659446410,-504.95283492,0.00030136,3,"2025-10-28T13:50:46.410",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556429,1761659446420,-528.28319865,0.00030136,3,"2025-10-28T13:50:46.420",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556430,1761659446429,-189.1767868,0.00030136,3,"2025-10-28T13:50:46.429",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556431,1761659446439,-508.08582958,0.00030136,3,"2025-10-28T13:50:46.439",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556432,1761659446448,-532.98588446,0.00030136,3,"2025-10-28T13:50:46.448",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556433,1761659446458,-619.45526654,0.00030136,3,"2025-10-28T13:50:46.458",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556434,1761659446467,-812.74,0.00030136,3,"2025-10-28T13:50:46.467",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556435,1761659446477,-303.11161577,0.00030136,3,"2025-10-28T13:50:46.477",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556436,1761659446487,-500.0,0.00030136,3,"2025-10-28T13:50:46.487",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556437,1761659446500,-500.0,0.00030136,3,"2025-10-28T13:50:46.500",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556438,1761659446510,-150.53438062,0.00030136,3,"2025-10-28T13:50:46.510",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556439,1761659446519,-500.0,0.00030136,3,"2025-10-28T13:50:46.519",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556440,1761659446528,-564.69318786,0.00030136,3,"2025-10-28T13:50:46.528",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556442,1761659446538,-500.0,0.00030136,3,"2025-10-28T13:50:46.538",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556443,1761659446547,-500.0,0.00030136,3,"2025-10-28T13:50:46.547",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556445,1761659446557,-500.0,0.00030136,3,"2025-10-28T13:50:46.557",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556447,1761659446571,-500.0,0.00030136,3,"2025-10-28T13:50:46.571",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556448,1761659446580,-527.95744862,0.00030136,3,"2025-10-28T13:50:46.580",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556449,1761659446589,-500.0,0.00030136,3,"2025-10-28T13:50:46.589",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556450,1761659446599,-500.0,0.00030136,3,"2025-10-28T13:50:46.599",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556451,1761659446608,-548.25,0.00030136,3,"2025-10-28T13:50:46.608",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556452,1761659446618,-555.40508521,0.00030136,3,"2025-10-28T13:50:46.618",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556453,1761659446628,-500.0,0.00030136,3,"2025-10-28T13:50:46.628",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556454,1761659446638,-443.44519792,0.00030136,3,"2025-10-28T13:50:46.638",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556455,1761659446648,-500.0,0.00030136,3,"2025-10-28T13:50:46.648",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556456,1761659446658,-423.36314278,0.00030136,3,"2025-10-28T13:50:46.658",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556457,1761659446668,-418.16148344,0.00030136,3,"2025-10-28T13:50:46.668",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556458,1761659446678,-506.02529161,0.00030136,3,"2025-10-28T13:50:46.678",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556459,1761659446688,-500.0,0.00030136,3,"2025-10-28T13:50:46.688",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556460,1761659446698,-500.0,0.00030136,3,"2025-10-28T13:50:46.698",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556461,1761659446707,-463.40391412,0.00030136,3,"2025-10-28T13:50:46.707",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556462,1761659446716,-500.0,0.00030136,3,"2025-10-28T13:50:46.716",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556463,1761659446726,-554.89720313,0.00030136,3,"2025-10-28T13:50:46.726",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556464,1761659446736,-500.0,0.00030136,3,"2025-10-28T13:50:46.736",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556465,1761659446746,-500.0,0.00030136,3,"2025-10-28T13:50:46.746",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556466,1761659446755,-501.90510277,0.00030136,3,"2025-10-28T13:50:46.755",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556467,1761659446764,-500.0,0.00030136,3,"2025-10-28T13:50:46.764",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556468,1761659446773,-505.59071258,0.00030136,3,"2025-10-28T13:50:46.773",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556469,1761659446783,-500.0,0.00030136,3,"2025-10-28T13:50:46.783",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556470,1761659446792,-559.17078058,0.00030136,3,"2025-10-28T13:50:46.792",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556471,1761659446802,-500.0,0.00030136,3,"2025-10-28T13:50:46.802",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556472,1761659446811,-490.23002873,0.00030136,3,"2025-10-28T13:50:46.811",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556473,1761659446822,-526.39832195,0.00030136,3,"2025-10-28T13:50:46.822",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556474,1761659446831,-151.61100353,0.00030136,3,"2025-10-28T13:50:46.831",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556475,1761659446841,-565.13275298,0.00030136,3,"2025-10-28T13:50:46.841",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556476,1761659446851,-508.70055388,0.00030136,3,"2025-10-28T13:50:46.851",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556477,1761659446861,-500.0,0.00030136,3,"2025-10-28T13:50:46.861",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556478,1761659446870,-501.408978,0.00030136,3,"2025-10-28T13:50:46.870",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556479,1761659446879,-530.78874293,0.00030136,3,"2025-10-28T13:50:46.879",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556480,1761659446888,-500.0,0.00030136,3,"2025-10-28T13:50:46.888",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556481,1761659446898,-500.0,0.00030136,3,"2025-10-28T13:50:46.898",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556482,1761659446907,-500.0,0.00030136,3,"2025-10-28T13:50:46.907",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556483,1761659446917,-500.0,0.00030136,3,"2025-10-28T13:50:46.917",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556484,1761659446927,-500.0,0.00030136,3,"2025-10-28T13:50:46.927",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556485,1761659446936,-547.55950475,0.00030136,3,"2025-10-28T13:50:46.936",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556486,1761659446945,-583.40961605,0.00030136,3,"2025-10-28T13:50:46.945",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556487,1761659446955,-563.79848473,0.00030136,3,"2025-10-28T13:50:46.955",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556488,1761659446965,-500.0,0.00030136,3,"2025-10-28T13:50:46.965",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556489,1761659446974,-500.0,0.00030136,3,"2025-10-28T13:50:46.974",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556490,1761659446984,-500.0,0.00030136,3,"2025-10-28T13:50:46.984",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556491,1761659446994,-603.3963649,0.00030136,3,"2025-10-28T13:50:46.994",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556492,1761659447003,-500.0,0.00030136,3,"2025-10-28T13:50:47.003",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556493,1761659447013,-572.67631445,0.00030136,3,"2025-10-28T13:50:47.013",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556494,1761659447022,-500.0,0.00030136,3,"2025-10-28T13:50:47.022",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556495,1761659447031,-500.0,0.00030136,3,"2025-10-28T13:50:47.031",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556496,1761659447041,-500.0,0.00030136,3,"2025-10-28T13:50:47.041",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556497,1761659447050,-500.0,0.00030136,3,"2025-10-28T13:50:47.050",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556498,1761659447059,-510.7864195,0.00030136,3,"2025-10-28T13:50:47.059",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556499,1761659447071,-314.41252528,0.00030136,3,"2025-10-28T13:50:47.071",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556500,1761659447081,-500.0,0.00030136,3,"2025-10-28T13:50:47.081",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556501,1761659447090,-164.58563095,0.00030136,3,"2025-10-28T13:50:47.090",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556502,1761659447099,-531.86757053,0.00030136,3,"2025-10-28T13:50:47.099",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556503,1761659447109,-515.89468935,0.00030136,3,"2025-10-28T13:50:47.109",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556504,1761659447118,-500.0,0.00030136,3,"2025-10-28T13:50:47.118",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556505,1761659447127,-168.42103564,0.00030136,3,"2025-10-28T13:50:47.127",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556506,1761659447137,-500.0,0.00030136,3,"2025-10-28T13:50:47.137",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556507,1761659447146,-296.41651039,0.00030136,3,"2025-10-28T13:50:47.146",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556508,1761659447155,-516.66577465,0.00030136,3,"2025-10-28T13:50:47.155",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556509,1761659447165,-543.77961064,0.00030136,3,"2025-10-28T13:50:47.165",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556510,1761659447175,-590.40941669,0.00030136,3,"2025-10-28T13:50:47.175",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556511,1761659447184,-500.0,0.00030136,3,"2025-10-28T13:50:47.184",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556512,1761659447193,-500.0,0.00030136,3,"2025-10-28T13:50:47.193",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556513,1761659447203,-500.0,0.00030136,3,"2025-10-28T13:50:47.203",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556514,1761659447212,-232.49705598,0.00030136,3,"2025-10-28T13:50:47.212",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556515,1761659447222,-500.0,0.00030136,3,"2025-10-28T13:50:47.222",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556516,1761659447231,-500.0,0.00030136,3,"2025-10-28T13:50:47.231",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556517,1761659447240,-500.0,0.00030136,3,"2025-10-28T13:50:47.240",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556518,1761659447250,-507.24845827,0.00030136,3,"2025-10-28T13:50:47.250",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556519,1761659447259,-500.0,0.00030136,3,"2025-10-28T13:50:47.259",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556520,1761659447268,-500.0,0.00030136,3,"2025-10-28T13:50:47.268",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556521,1761659447278,-500.0,0.00030136,3,"2025-10-28T13:50:47.278",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556522,1761659447287,-500.0,0.00030136,3,"2025-10-28T13:50:47.287",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556523,1761659447297,-512.01903107,0.00030136,3,"2025-10-28T13:50:47.297",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556524,1761659447306,-500.0,0.00030136,3,"2025-10-28T13:50:47.306",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556525,1761659447316,-500.0,0.00030136,3,"2025-10-28T13:50:47.316",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556526,1761659447325,-509.89166165,0.00030136,3,"2025-10-28T13:50:47.325",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556527,1761659447335,-467.51465724,0.00030136,3,"2025-10-28T13:50:47.335",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556528,1761659447343,-500.0,0.00030136,3,"2025-10-28T13:50:47.343",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556529,1761659447353,-500.0,0.00030136,3,"2025-10-28T13:50:47.353",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556530,1761659447363,-440.04074925,0.00030136,3,"2025-10-28T13:50:47.363",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556531,1761659447372,-415.90165583,0.00030136,3,"2025-10-28T13:50:47.372",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556532,1761659447382,-648.44,0.00030136,3,"2025-10-28T13:50:47.382",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556533,1761659447392,-500.0,0.00030136,3,"2025-10-28T13:50:47.392",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556534,1761659447402,-587.35005369,0.00030136,3,"2025-10-28T13:50:47.402",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556535,1761659447412,-495.15655064,0.00030136,3,"2025-10-28T13:50:47.412",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556536,1761659447421,-500.0,0.00030136,2,"2025-10-28T13:50:47.421",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556537,1761659447431,-930.09,0.00030136,3,"2025-10-28T13:50:47.431",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556538,1761659447441,-500.0,0.00030136,3,"2025-10-28T13:50:47.441",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556539,1761659447451,-502.50332385,0.00030136,3,"2025-10-28T13:50:47.451",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556540,1761659447460,-516.61079894,0.00030136,3,"2025-10-28T13:50:47.460",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556541,1761659447469,-501.14753234,0.00030136,3,"2025-10-28T13:50:47.469",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556542,1761659447478,-500.0,0.00030136,3,"2025-10-28T13:50:47.478",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556543,1761659447487,-192.3809967,0.00030136,3,"2025-10-28T13:50:47.487",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556544,1761659447502,-605.04214563,0.00030136,3,"2025-10-28T13:50:47.502",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556545,1761659447512,-500.0,0.00030136,3,"2025-10-28T13:50:47.512",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556546,1761659447521,-580.85201062,0.00030136,3,"2025-10-28T13:50:47.521",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556547,1761659447533,-500.0,0.00030136,3,"2025-10-28T13:50:47.533",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556548,1761659447543,-507.90104057,0.00030136,3,"2025-10-28T13:50:47.543",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556549,1761659447552,-500.0,0.00030136,3,"2025-10-28T13:50:47.552",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556550,1761659447562,-574.24167322,0.00030136,3,"2025-10-28T13:50:47.562",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556551,1761659447573,-1513.31,0.00030136,3,"2025-10-28T13:50:47.573",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556552,1761659447583,-500.0,0.00030136,3,"2025-10-28T13:50:47.583",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556553,1761659447592,-500.0,0.00030136,2,"2025-10-28T13:50:47.592",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556554,1761659447601,-500.0,0.00030136,3,"2025-10-28T13:50:47.601",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556555,1761659447613,-615.14,0.00030136,3,"2025-10-28T13:50:47.613",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556556,1761659447622,-306.19770042,0.00030136,2,"2025-10-28T13:50:47.622",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556557,1761659447632,-151.51490184,0.00030136,3,"2025-10-28T13:50:47.632",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556558,1761659447641,-500.0,0.00030136,3,"2025-10-28T13:50:47.641",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556559,1761659447650,-516.02383814,0.00030136,3,"2025-10-28T13:50:47.650",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556560,1761659447660,-500.0,0.00030136,3,"2025-10-28T13:50:47.660",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556561,1761659447669,-500.0,0.00030136,3,"2025-10-28T13:50:47.669",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556562,1761659447678,-242.26667736,0.00030136,3,"2025-10-28T13:50:47.678",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556563,1761659447688,-800.89,0.00030136,3,"2025-10-28T13:50:47.688",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556564,1761659447885,-728.23,0.00030136,3,"2025-10-28T13:50:47.885",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556565,1761659447895,-500.0,0.00030136,3,"2025-10-28T13:50:47.895",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556566,1761659447905,-172.17418462,0.00030136,3,"2025-10-28T13:50:47.905",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556567,1761659447915,-415.17488527,0.00030136,3,"2025-10-28T13:50:47.915",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556568,1761659447924,-510.2745064,0.00030136,3,"2025-10-28T13:50:47.924",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556569,1761659447935,-300.0,0.00030136,2,"2025-10-28T13:50:47.935",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556570,1761659447944,-543.56225403,0.00030136,3,"2025-10-28T13:50:47.944",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556571,1761659447954,-500.0,0.00030136,3,"2025-10-28T13:50:47.954",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556572,1761659447963,-14.50216264,0.00030136,3,"2025-10-28T13:50:47.963",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556573,1761659448442,-152.0,0.00027565,3,"2025-10-28T13:50:48.442",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556574,1761659448452,-152.0,0.00029177,4,"2025-10-28T13:50:48.452",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556575,1761659448463,-200.0,0.00029941,2,"2025-10-28T13:50:48.463",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556576,1761659448473,-308.76595138,0.00030136,3,"2025-10-28T13:50:48.473",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556577,1761659448483,-500.0,0.00030136,3,"2025-10-28T13:50:48.483",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556578,1761659448497,-500.0,0.00030136,3,"2025-10-28T13:50:48.497",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556579,1761659448507,-500.0,0.00030136,3,"2025-10-28T13:50:48.507",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556580,1761659448521,-500.0,0.00030136,3,"2025-10-28T13:50:48.521",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556581,1761659448531,-151.0,0.00030136,31,"2025-10-28T13:50:48.531",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556582,1761659448543,-500.0,0.00030136,3,"2025-10-28T13:50:48.543",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556583,1761659448553,-423.06457658,0.00030136,3,"2025-10-28T13:50:48.553",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556584,1761659448565,-555.48759621,0.00030136,3,"2025-10-28T13:50:48.565",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556585,1761659448575,-505.73855401,0.00030136,3,"2025-10-28T13:50:48.575",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556586,1761659448585,-580.16633368,0.00030136,3,"2025-10-28T13:50:48.585",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556587,1761659448596,-500.0,0.00030136,3,"2025-10-28T13:50:48.596",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556588,1761659448606,-508.86692379,0.00030136,3,"2025-10-28T13:50:48.606",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556589,1761659448616,-500.0,0.00030136,3,"2025-10-28T13:50:48.616",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556590,1761659448627,-517.99769913,0.00030136,3,"2025-10-28T13:50:48.627",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556591,1761659448636,-500.0,0.00030136,3,"2025-10-28T13:50:48.636",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556592,1761659448647,-500.0,0.00030136,3,"2025-10-28T13:50:48.647",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556593,1761659448657,-365.92624393,0.00030136,3,"2025-10-28T13:50:48.657",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556594,1761659448667,-500.0,0.00030136,3,"2025-10-28T13:50:48.667",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556595,1761659448677,-633.50078951,0.00030136,3,"2025-10-28T13:50:48.677",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556596,1761659448687,-6243.5,0.00030136,3,"2025-10-28T13:50:48.687",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556597,1761659448697,-500.0,0.00030136,3,"2025-10-28T13:50:48.697",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556598,1761659448707,-508.49994563,0.00030136,3,"2025-10-28T13:50:48.707",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556599,1761659448717,-500.0,0.00030136,3,"2025-10-28T13:50:48.717",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556600,1761659448731,-500.0,0.00030136,3,"2025-10-28T13:50:48.731",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556601,1761659448741,-500.0,0.00030136,3,"2025-10-28T13:50:48.741",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556602,1761659448751,-500.0,0.00030136,3,"2025-10-28T13:50:48.751",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556603,1761659448762,-500.0,0.00030136,3,"2025-10-28T13:50:48.762",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556604,1761659448773,-500.0,0.00030136,3,"2025-10-28T13:50:48.773",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556605,1761659448783,-500.0,0.00030136,3,"2025-10-28T13:50:48.783",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556606,1761659448793,-1349.92,0.00030136,3,"2025-10-28T13:50:48.793",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556607,1761659448803,-500.0,0.00030136,3,"2025-10-28T13:50:48.803",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556608,1761659448812,-500.0,0.00030136,3,"2025-10-28T13:50:48.812",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556609,1761659448823,-503.90297108,0.00030136,3,"2025-10-28T13:50:48.823",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556610,1761659448833,-170.78108367,0.00030136,3,"2025-10-28T13:50:48.833",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556611,1761659448843,-500.0,0.00030136,3,"2025-10-28T13:50:48.843",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556612,1761659448854,-523.41,0.00030136,3,"2025-10-28T13:50:48.854",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556613,1761659448864,-538.96997702,0.00030136,3,"2025-10-28T13:50:48.864",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556614,1761659448874,-507.84711177,0.00030136,3,"2025-10-28T13:50:48.874",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556615,1761659448883,-1357.29,0.00030136,3,"2025-10-28T13:50:48.883",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556616,1761659448893,-500.0,0.00030136,3,"2025-10-28T13:50:48.893",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556617,1761659448903,-500.0,0.00030136,3,"2025-10-28T13:50:48.903",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556618,1761659448915,-500.0,0.00030136,3,"2025-10-28T13:50:48.915",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556619,1761659448926,-1000.0,0.00030136,3,"2025-10-28T13:50:48.926",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556620,1761659448941,-500.0,0.00030136,2,"2025-10-28T13:50:48.941",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556621,1761659448953,-500.0,0.00030136,3,"2025-10-28T13:50:48.953",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556622,1761659448963,-500.0,0.00030136,3,"2025-10-28T13:50:48.963",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556623,1761659448975,-202.03655512,0.00030136,3,"2025-10-28T13:50:48.975",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556624,1761659448987,-1045.76,0.00030136,3,"2025-10-28T13:50:48.987",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556625,1761659448998,-500.0,0.00030136,3,"2025-10-28T13:50:48.998",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556626,1761659449010,-500.0,0.00030136,3,"2025-10-28T13:50:49.010",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556627,1761659449020,-518.21567413,0.00030136,3,"2025-10-28T13:50:49.020",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556628,1761659449033,-509.4684631,0.00030136,3,"2025-10-28T13:50:49.033",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556629,1761659449043,-500.0,0.00030136,3,"2025-10-28T13:50:49.043",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556630,1761659449054,-500.0,0.00030136,3,"2025-10-28T13:50:49.054",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556631,1761659449065,-500.0,0.00030136,3,"2025-10-28T13:50:49.065",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556632,1761659449076,-586.49692778,0.00030136,3,"2025-10-28T13:50:49.076",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556633,1761659449086,-171.58504823,0.00030136,3,"2025-10-28T13:50:49.086",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556634,1761659449096,-568.7,0.00030136,3,"2025-10-28T13:50:49.096",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556635,1761659449107,-500.0,0.00030136,3,"2025-10-28T13:50:49.107",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556636,1761659449118,-500.0,0.00030136,3,"2025-10-28T13:50:49.118",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556637,1761659449127,-500.0,0.00030136,3,"2025-10-28T13:50:49.127",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556638,1761659449140,-218.27732059,0.00030136,3,"2025-10-28T13:50:49.140",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556639,1761659449152,-1267.57,0.00030136,3,"2025-10-28T13:50:49.152",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556640,1761659449163,-298.42654632,0.00030136,3,"2025-10-28T13:50:49.163",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556641,1761659449174,-500.0,0.00030136,3,"2025-10-28T13:50:49.174",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556642,1761659449185,-500.0,0.00030136,3,"2025-10-28T13:50:49.185",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556643,1761659449196,-539.68743695,0.00030136,3,"2025-10-28T13:50:49.196",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556644,1761659449207,-500.0,0.00030136,3,"2025-10-28T13:50:49.207",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556645,1761659449216,-500.0,0.00030136,3,"2025-10-28T13:50:49.216",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556646,1761659449226,-500.0,0.00030136,3,"2025-10-28T13:50:49.226",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556647,1761659449236,-218.13655515,0.00030136,3,"2025-10-28T13:50:49.236",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556648,1761659449246,-500.0,0.00030136,3,"2025-10-28T13:50:49.246",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556649,1761659449256,-312.94805114,0.00030136,3,"2025-10-28T13:50:49.256",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556650,1761659449265,-500.0,0.00030136,3,"2025-10-28T13:50:49.265",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556651,1761659449275,-557.51104311,0.00030136,3,"2025-10-28T13:50:49.275",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556652,1761659449285,-500.0,0.00030136,3,"2025-10-28T13:50:49.285",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556653,1761659449296,-353.3973859,0.00030136,3,"2025-10-28T13:50:49.296",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556654,1761659449308,-202.87825546,0.00030136,3,"2025-10-28T13:50:49.308",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556655,1761659449318,-500.0,0.00030136,3,"2025-10-28T13:50:49.318",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556656,1761659449330,-210.1512601,0.00030136,3,"2025-10-28T13:50:49.330",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556657,1761659449340,-361.78453894,0.00030136,3,"2025-10-28T13:50:49.340",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556658,1761659449354,-138.21546106,0.00030136,3,"2025-10-28T13:50:49.354",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556659,1761659449364,-500.0,0.00030136,3,"2025-10-28T13:50:49.364",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556660,1761659449375,-501.86924194,0.00030136,3,"2025-10-28T13:50:49.375",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556661,1761659449385,-418.42369298,0.00030136,3,"2025-10-28T13:50:49.385",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556662,1761659449395,-500.0,0.00030136,3,"2025-10-28T13:50:49.395",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556663,1761659449405,-324.74836077,0.00030136,3,"2025-10-28T13:50:49.405",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556664,1761659449415,-200.74206647,0.00030136,3,"2025-10-28T13:50:49.415",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556665,1761659449425,-526.11361645,0.00030136,3,"2025-10-28T13:50:49.425",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556666,1761659449435,-500.0,0.00030136,3,"2025-10-28T13:50:49.435",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556667,1761659449444,-500.0,0.00030136,3,"2025-10-28T13:50:49.444",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556668,1761659449454,-500.0,0.00030136,3,"2025-10-28T13:50:49.454",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556669,1761659449463,-500.0,0.00030136,3,"2025-10-28T13:50:49.463",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556670,1761659449473,-277.57222292,0.00030136,3,"2025-10-28T13:50:49.473",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556671,1761659449483,-500.0,0.00030136,3,"2025-10-28T13:50:49.483",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556672,1761659449497,-177.33757495,0.00030136,3,"2025-10-28T13:50:49.497",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556673,1761659449506,-500.0,0.00030136,3,"2025-10-28T13:50:49.506",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556674,1761659449516,-500.0,0.00030136,3,"2025-10-28T13:50:49.516",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556675,1761659449525,-629.13307528,0.00030136,3,"2025-10-28T13:50:49.525",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556676,1761659449536,-500.0,0.00030136,3,"2025-10-28T13:50:49.536",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556677,1761659449545,-500.0,0.00030136,3,"2025-10-28T13:50:49.545",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556678,1761659449555,-500.0,0.00030136,3,"2025-10-28T13:50:49.555",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556679,1761659449565,-500.0,0.00030136,3,"2025-10-28T13:50:49.565",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556680,1761659449577,-500.0,0.00030136,3,"2025-10-28T13:50:49.577",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556681,1761659449587,-277.34423305,0.00030136,3,"2025-10-28T13:50:49.587",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556682,1761659449596,-500.0,0.00030136,2,"2025-10-28T13:50:49.596",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556683,1761659449606,-523.91129785,0.00030136,3,"2025-10-28T13:50:49.606",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556684,1761659449616,-500.0,0.00030136,3,"2025-10-28T13:50:49.616",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556685,1761659449626,-500.0,0.00030136,2,"2025-10-28T13:50:49.626",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556686,1761659449636,-500.0,0.00030136,3,"2025-10-28T13:50:49.636",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556687,1761659449646,-500.0,0.00030136,3,"2025-10-28T13:50:49.646",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556688,1761659449656,-241.06576839,0.00030136,3,"2025-10-28T13:50:49.656",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556689,1761659449666,-500.0,0.00030136,3,"2025-10-28T13:50:49.666",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556690,1761659449676,-500.0,0.00030136,3,"2025-10-28T13:50:49.676",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556691,1761659449686,-502.11316845,0.00030136,3,"2025-10-28T13:50:49.686",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556692,1761659449696,-390.01707088,0.00030136,3,"2025-10-28T13:50:49.696",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556693,1761659449708,-500.0,0.00030136,2,"2025-10-28T13:50:49.708",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556694,1761659449718,-500.0,0.00030136,3,"2025-10-28T13:50:49.718",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556695,1761659449727,-500.0,0.00030136,3,"2025-10-28T13:50:49.727",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556696,1761659449745,-342.53706242,0.00030136,3,"2025-10-28T13:50:49.745",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556697,1761659449759,-157.46293758,0.00030136,3,"2025-10-28T13:50:49.759",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556698,1761659449769,-486.2528859,0.00030136,3,"2025-10-28T13:50:49.769",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556699,1761659449778,-500.0,0.00030136,2,"2025-10-28T13:50:49.778",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556700,1761659449788,-500.0,0.00030136,3,"2025-10-28T13:50:49.788",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556701,1761659449798,-500.0,0.00030136,3,"2025-10-28T13:50:49.798",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556702,1761659449808,-508.29248188,0.00030136,3,"2025-10-28T13:50:49.808",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556703,1761659449817,-500.0,0.00030136,2,"2025-10-28T13:50:49.817",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556704,1761659449827,-500.0,0.00030136,3,"2025-10-28T13:50:49.827",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556705,1761659449837,-1588.54,0.00030136,3,"2025-10-28T13:50:49.837",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556706,1761659449846,-500.0,0.00030136,3,"2025-10-28T13:50:49.846",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556707,1761659449856,-352.37294335,0.00030136,3,"2025-10-28T13:50:49.856",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556708,1761659449867,-500.0,0.00030136,3,"2025-10-28T13:50:49.867",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556709,1761659449880,-500.0,0.00030136,2,"2025-10-28T13:50:49.880",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556710,1761659449891,-500.0,0.00030136,3,"2025-10-28T13:50:49.891",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556711,1761659449903,-500.0,0.00030136,3,"2025-10-28T13:50:49.903",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556712,1761659449914,-500.0,0.00030136,3,"2025-10-28T13:50:49.914",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556713,1761659449923,-500.0,0.00030136,3,"2025-10-28T13:50:49.923",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556714,1761659449933,-268.76716764,0.00030136,2,"2025-10-28T13:50:49.933",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556715,1761659449945,-231.23283236,0.00030136,2,"2025-10-28T13:50:49.945",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556716,1761659449955,-461.88678304,0.00030136,3,"2025-10-28T13:50:49.955",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556717,1761659449964,-500.0,0.00030136,3,"2025-10-28T13:50:49.964",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556718,1761659449973,-500.0,0.00030136,3,"2025-10-28T13:50:49.973",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556719,1761659449984,-500.0,0.00030136,3,"2025-10-28T13:50:49.984",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556720,1761659449993,-331.0403846,0.00030136,3,"2025-10-28T13:50:49.993",0.0003723,64.22,0.9771396640353115,3539765420.20703]
[392556781,1761660632244,-150.0,0.00027838,4,"2025-10-28T14:10:32.244",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556783,1761660632253,-300.0,0.00028165,2,"2025-10-28T14:10:32.253",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556785,1761660632262,-800.0,0.00028492,7,"2025-10-28T14:10:32.262",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556787,1761660632271,-500.0,0.00028492,7,"2025-10-28T14:10:32.271",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556789,1761660632281,-300.0,0.00028492,7,"2025-10-28T14:10:32.281",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556791,1761660632290,-300.0,0.000286,2,"2025-10-28T14:10:32.290",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556793,1761660632299,-414.82021093,0.000286,2,"2025-10-28T14:10:32.299",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556795,1761660632308,-150.0,0.00028835,2,"2025-10-28T14:10:32.308",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556798,1761660632318,-1871.95,0.00028888,2,"2025-10-28T14:10:32.318",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556800,1761660632328,-999.0,0.00028944,3,"2025-10-28T14:10:32.328",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556802,1761660632337,-501.77,0.00028954,2,"2025-10-28T14:10:32.337",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556804,1761660632346,-250.0,0.00028965,2,"2025-10-28T14:10:32.346",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556806,1761660632356,-977.9,0.00029018,2,"2025-10-28T14:10:32.356",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556807,1761660632365,-475.88,0.00029041,2,"2025-10-28T14:10:32.365",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556809,1761660632374,-199.01588,0.00029061,2,"2025-10-28T14:10:32.374",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556812,1761660632384,-11055.96,0.00029062,2,"2025-10-28T14:10:32.384",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556814,1761660632395,-633.06,0.00029178,2,"2025-10-28T14:10:32.395",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556816,1761660632405,-1601.15,0.00029193,2,"2025-10-28T14:10:32.405",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556818,1761660632414,-574.71009969,0.0002924,2,"2025-10-28T14:10:32.414",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556820,1761660632423,-1458.0,0.00029266,2,"2025-10-28T14:10:32.423",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556822,1761660632433,-800.0,0.00029314,7,"2025-10-28T14:10:32.433",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556824,1761660632442,-357.0,0.00029459,2,"2025-10-28T14:10:32.442",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556826,1761660632452,-947.0,0.00029498,2,"2025-10-28T14:10:32.452",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556828,1761660632462,-573.0,0.00029557,2,"2025-10-28T14:10:32.462",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556830,1761660632471,-1000.0,0.000298,2,"2025-10-28T14:10:32.471",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556833,1761660632482,-200.0,0.00029818,2,"2025-10-28T14:10:32.482",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556836,1761660632491,-506.07,0.00029863,14,"2025-10-28T14:10:32.491",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556839,1761660632500,-1000.0,0.00029863,7,"2025-10-28T14:10:32.500",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556842,1761660632509,-1000.0,0.00029863,7,"2025-10-28T14:10:32.509",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556845,1761660632521,-1000.0,0.00029863,7,"2025-10-28T14:10:32.521",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556848,1761660632531,-1000.0,0.00029863,7,"2025-10-28T14:10:32.531",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556851,1761660632540,-1000.0,0.00029863,7,"2025-10-28T14:10:32.540",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556854,1761660632549,-1000.0,0.00029863,7,"2025-10-28T14:10:32.549",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556856,1761660632559,-1000.0,0.00029863,7,"2025-10-28T14:10:32.559",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556858,1761660632568,-1000.0,0.00029863,7,"2025-10-28T14:10:32.568",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556860,1761660632578,-1000.0,0.00029863,7,"2025-10-28T14:10:32.578",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556862,1761660632588,-1000.0,0.00029863,7,"2025-10-28T14:10:32.588",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556864,1761660632597,-806.37581876,0.00029863,7,"2025-10-28T14:10:32.597",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556934,1761660638048,-193.62418124,0.00029863,7,"2025-10-28T14:10:38.048",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556935,1761660638058,-1000.0,0.00029863,7,"2025-10-28T14:10:38.058",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556936,1761660638068,-1000.0,0.00029863,7,"2025-10-28T14:10:38.068",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556937,1761660638077,-1000.0,0.00029863,7,"2025-10-28T14:10:38.077",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556938,1761660638086,-618.160728,0.00029863,7,"2025-10-28T14:10:38.086",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556939,1761660638101,-381.839272,0.00029863,7,"2025-10-28T14:10:38.101",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556940,1761660638110,-1000.0,0.00029863,7,"2025-10-28T14:10:38.110",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556941,1761660638121,-698.160728,0.00029863,7,"2025-10-28T14:10:38.121",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556942,1761660638132,-301.839272,0.00029863,7,"2025-10-28T14:10:38.132",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556943,1761660638142,-1000.0,0.00029863,7,"2025-10-28T14:10:38.142",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556944,1761660638152,-1000.0,0.00029863,7,"2025-10-28T14:10:38.152",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556945,1761660638162,-1000.0,0.00029863,7,"2025-10-28T14:10:38.162",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556946,1761660638171,-1000.0,0.00029863,7,"2025-10-28T14:10:38.171",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556947,1761660638181,-1000.0,0.00029863,7,"2025-10-28T14:10:38.181",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556948,1761660638190,-1000.0,0.00029863,7,"2025-10-28T14:10:38.190",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556949,1761660638200,-1000.0,0.00029863,7,"2025-10-28T14:10:38.200",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556950,1761660638210,-1000.0,0.00029863,7,"2025-10-28T14:10:38.210",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556951,1761660638219,-1000.0,0.00029863,7,"2025-10-28T14:10:38.219",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556952,1761660638228,-1000.0,0.00029863,7,"2025-10-28T14:10:38.228",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556953,1761660638238,-1000.0,0.00029863,7,"2025-10-28T14:10:38.238",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556954,1761660638247,-1000.0,0.00029863,7,"2025-10-28T14:10:38.247",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556955,1761660638257,-1000.0,0.00029863,7,"2025-10-28T14:10:38.257",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556956,1761660638266,-1000.0,0.00029863,7,"2025-10-28T14:10:38.266",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556957,1761660638276,-1000.0,0.00029863,7,"2025-10-28T14:10:38.276",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556958,1761660638285,-1000.0,0.00029863,7,"2025-10-28T14:10:38.285",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556959,1761660638295,-1000.0,0.00029863,7,"2025-10-28T14:10:38.295",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556960,1761660638304,-1000.0,0.00029863,7,"2025-10-28T14:10:38.304",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556961,1761660638314,-964.05744664,0.00029863,7,"2025-10-28T14:10:38.314",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556962,1761660638325,-35.94255336,0.00029863,7,"2025-10-28T14:10:38.325",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556963,1761660638334,-1000.0,0.00029863,7,"2025-10-28T14:10:38.334",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556964,1761660638343,-1000.0,0.00029863,7,"2025-10-28T14:10:38.343",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556965,1761660638353,-1000.0,0.00029863,7,"2025-10-28T14:10:38.353",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556966,1761660638362,-1000.0,0.00029863,7,"2025-10-28T14:10:38.362",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556967,1761660638372,-1000.0,0.00029863,7,"2025-10-28T14:10:38.372",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556968,1761660638382,-1000.0,0.00029863,7,"2025-10-28T14:10:38.382",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556969,1761660638391,-1000.0,0.00029863,7,"2025-10-28T14:10:38.391",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556971,1761660638401,-1000.0,0.00029863,7,"2025-10-28T14:10:38.401",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556973,1761660638411,-1000.0,0.00029863,7,"2025-10-28T14:10:38.411",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556975,1761660638420,-1000.0,0.00029863,7,"2025-10-28T14:10:38.420",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556977,1761660638429,-1000.0,0.00029863,7,"2025-10-28T14:10:38.429",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556979,1761660638439,-1551.23260721,0.00029863,7,"2025-10-28T14:10:38.439",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556980,1761660638448,-637.433,0.00029894,24,"2025-10-28T14:10:38.448",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556981,1761660638458,-500.0,0.00029899,3,"2025-10-28T14:10:38.458",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556982,1761660638467,-500.0,0.00029899,3,"2025-10-28T14:10:38.467",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556983,1761660638477,-500.0,0.00029899,3,"2025-10-28T14:10:38.477",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556985,1761660638486,-500.0,0.00029899,3,"2025-10-28T14:10:38.486",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556987,1761660638496,-216.9840129,0.00029905,2,"2025-10-28T14:10:38.496",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556988,1761660638505,-151.0,0.00029936,2,"2025-10-28T14:10:38.505",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556989,1761660638515,-151.0,0.00029936,2,"2025-10-28T14:10:38.515",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556990,1761660638524,-151.0,0.00029936,2,"2025-10-28T14:10:38.524",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556991,1761660638533,-151.0,0.00029936,2,"2025-10-28T14:10:38.533",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556992,1761660638543,-151.0,0.00029936,2,"2025-10-28T14:10:38.543",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556993,1761660638552,-168.83364264,0.00029936,2,"2025-10-28T14:10:38.552",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556994,1761660638562,-209.206,0.00029954,2,"2025-10-28T14:10:38.562",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556995,1761660638571,-250.0,0.00029954,2,"2025-10-28T14:10:38.571",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556996,1761660638581,-209.528,0.00029954,2,"2025-10-28T14:10:38.581",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556997,1761660638590,-218.073,0.00029954,2,"2025-10-28T14:10:38.590",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556998,1761660638600,-3417.0,0.00029954,2,"2025-10-28T14:10:38.600",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392556999,1761660638609,-2056.0,0.00029954,2,"2025-10-28T14:10:38.609",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557000,1761660638617,-606.0,0.00029954,2,"2025-10-28T14:10:38.617",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557001,1761660638626,-1313.0,0.00029954,2,"2025-10-28T14:10:38.626",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557002,1761660638636,-1593.0,0.00029954,2,"2025-10-28T14:10:38.636",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557003,1761660638645,-818.0,0.00029954,2,"2025-10-28T14:10:38.645",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557004,1761660638654,-1271.0,0.00029954,2,"2025-10-28T14:10:38.654",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557005,1761660638664,-1186.0,0.00029954,2,"2025-10-28T14:10:38.664",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557006,1761660638673,-905.248,0.00029954,2,"2025-10-28T14:10:38.673",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557007,1761660638683,-396.942,0.00029954,2,"2025-10-28T14:10:38.683",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557008,1761660638692,-4708.135,0.00029954,2,"2025-10-28T14:10:38.692",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557009,1761660638702,-500.0,0.0002998,3,"2025-10-28T14:10:38.702",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557010,1761660638712,-556.89451788,0.00029989,3,"2025-10-28T14:10:38.712",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557011,1761660638721,-1425.0,0.00029994,2,"2025-10-28T14:10:38.721",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557012,1761660638731,-657.44624654,0.0003,2,"2025-10-28T14:10:38.731",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557013,1761660638741,-162.37,0.0003,120,"2025-10-28T14:10:38.741",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557014,1761660638750,-168.0,0.00030026,2,"2025-10-28T14:10:38.750",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557015,1761660638760,-267.6,0.00030027,2,"2025-10-28T14:10:38.760",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557016,1761660638770,-968.0827,0.00030036,2,"2025-10-28T14:10:38.770",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557017,1761660638779,-2285.5641,0.00030036,2,"2025-10-28T14:10:38.779",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557018,1761660638789,-3241.87204823,0.00030036,2,"2025-10-28T14:10:38.789",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557019,1761660638799,-166.88052057,0.00030036,15,"2025-10-28T14:10:38.799",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557020,1761660638809,-183.22195991,0.00030036,2,"2025-10-28T14:10:38.809",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557021,1761660638818,-1425.0,0.00030038,2,"2025-10-28T14:10:38.818",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557022,1761660638828,-500.0,0.0003007,120,"2025-10-28T14:10:38.828",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557023,1761660638838,-523.173973,0.0003007,120,"2025-10-28T14:10:38.838",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557024,1761660638847,-820.80326935,0.00030075,2,"2025-10-28T14:10:38.847",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557025,1761660638857,-423.16318921,0.000301,2,"2025-10-28T14:10:38.857",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557026,1761660638867,-1425.0,0.00030124,2,"2025-10-28T14:10:38.867",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557027,1761660638877,-8246.30419176,0.00030126,3,"2025-10-28T14:10:38.877",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557028,1761660638923,-3708.19353842,0.00030126,3,"2025-10-28T14:10:38.923",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557029,1761660638939,-1437.76353558,0.00030126,3,"2025-10-28T14:10:38.939",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557040,1761660640195,-6927.7056,0.00030126,3,"2025-10-28T14:10:40.195",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557041,1761660640254,-448.2345001,0.00030126,3,"2025-10-28T14:10:40.254",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557042,1761660640314,-50196.38153554,0.00030126,3,"2025-10-28T14:10:40.314",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557043,1761660640323,-163.24,0.00030126,2,"2025-10-28T14:10:40.323",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557044,1761660640332,-163.26646439,0.00030126,2,"2025-10-28T14:10:40.332",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557045,1761660640341,-301.05294214,0.00030136,2,"2025-10-28T14:10:40.341",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557046,1761660640350,-33670.95469115,0.00030136,2,"2025-10-28T14:10:40.350",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557047,1761660640430,-378.91328779,0.00030136,2,"2025-10-28T14:10:40.430",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557048,1761660640443,-253.03252887,0.00030136,2,"2025-10-28T14:10:40.443",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557049,1761660640545,-45913.11303151,0.00030136,2,"2025-10-28T14:10:40.545",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557069,1761660643259,-8371.8945581,0.00030136,2,"2025-10-28T14:10:43.259",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557070,1761660643269,-1421.78323689,0.00030136,2,"2025-10-28T14:10:43.269",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557071,1761660643280,-1008.52999998,0.00030136,2,"2025-10-28T14:10:43.280",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557072,1761660643291,-2105.6135031,0.00030136,2,"2025-10-28T14:10:43.291",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557073,1761660644327,-34742.83898261,0.00030136,2,"2025-10-28T14:10:44.327",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557074,1761660644337,-500.0,0.00030136,2,"2025-10-28T14:10:44.337",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557075,1761660644346,-500.0,0.00030136,3,"2025-10-28T14:10:44.346",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557076,1761660644355,-560.0,0.00030136,2,"2025-10-28T14:10:44.355",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557077,1761660644364,-500.0,0.00030136,2,"2025-10-28T14:10:44.364",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557078,1761660644374,-504.23598676,0.00030136,3,"2025-10-28T14:10:44.374",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557079,1761660644382,-452.38945734,0.00030136,3,"2025-10-28T14:10:44.382",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557080,1761660644394,-500.0,0.00030136,3,"2025-10-28T14:10:44.394",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557081,1761660644403,-500.0,0.00030136,3,"2025-10-28T14:10:44.403",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557082,1761660644413,-500.0,0.00030136,3,"2025-10-28T14:10:44.413",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557083,1761660644422,-500.0,0.00030136,3,"2025-10-28T14:10:44.422",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557084,1761660644431,-500.0,0.00030136,3,"2025-10-28T14:10:44.431",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557085,1761660644440,-500.0,0.00030136,3,"2025-10-28T14:10:44.440",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557086,1761660644449,-1013.95,0.00030136,3,"2025-10-28T14:10:44.449",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557087,1761660644458,-800.0,0.00030136,7,"2025-10-28T14:10:44.458",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557088,1761660644466,-500.0,0.00030136,3,"2025-10-28T14:10:44.466",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557089,1761660644475,-500.0,0.00030136,3,"2025-10-28T14:10:44.475",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557090,1761660644484,-500.0,0.00030136,3,"2025-10-28T14:10:44.484",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557091,1761660644493,-500.0,0.00030136,3,"2025-10-28T14:10:44.493",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557092,1761660644502,-40264.3026484,0.00030136,2,"2025-10-28T14:10:44.502",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557093,1761660644511,-500.0,0.00030136,3,"2025-10-28T14:10:44.511",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557094,1761660644520,-966.56,0.00030136,3,"2025-10-28T14:10:44.520",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557095,1761660644529,-500.0,0.00030136,3,"2025-10-28T14:10:44.529",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557096,1761660644538,-526.29768702,0.00030136,3,"2025-10-28T14:10:44.538",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557097,1761660644547,-500.0,0.00030136,7,"2025-10-28T14:10:44.547",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557098,1761660644556,-500.0,0.00030136,3,"2025-10-28T14:10:44.556",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557099,1761660644565,-500.0,0.00030136,2,"2025-10-28T14:10:44.565",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557100,1761660644574,-500.0,0.00030136,3,"2025-10-28T14:10:44.574",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557101,1761660644582,-500.0,0.00030136,3,"2025-10-28T14:10:44.582",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557102,1761660644591,-500.0,0.00030136,3,"2025-10-28T14:10:44.591",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557103,1761660644601,-500.0,0.00030136,2,"2025-10-28T14:10:44.601",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557104,1761660644610,-500.0,0.00030136,3,"2025-10-28T14:10:44.610",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557105,1761660644619,-500.0,0.00030136,3,"2025-10-28T14:10:44.619",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557106,1761660644629,-500.0,0.00030136,3,"2025-10-28T14:10:44.629",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557107,1761660644639,-894.25,0.00030136,3,"2025-10-28T14:10:44.639",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557108,1761660644648,-579.23,0.00030136,2,"2025-10-28T14:10:44.648",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557109,1761660644657,-300.0,0.00030136,3,"2025-10-28T14:10:44.657",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557110,1761660644666,-500.0,0.00030136,3,"2025-10-28T14:10:44.666",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557111,1761660644675,-500.0,0.00030136,3,"2025-10-28T14:10:44.675",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557113,1761660644684,-375.28838655,0.00030136,3,"2025-10-28T14:10:44.684",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557114,1761660644693,-500.0,0.00030136,3,"2025-10-28T14:10:44.693",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557115,1761660644702,-767.52,0.00030136,3,"2025-10-28T14:10:44.702",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557116,1761660644711,-500.0,0.00030136,3,"2025-10-28T14:10:44.711",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557117,1761660644720,-183.80498276,0.00030136,3,"2025-10-28T14:10:44.720",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557118,1761660644729,-500.0,0.00030136,3,"2025-10-28T14:10:44.729",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557119,1761660644740,-500.0,0.00030136,3,"2025-10-28T14:10:44.740",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557120,1761660644749,-500.0,0.00030136,3,"2025-10-28T14:10:44.749",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557121,1761660644759,-500.0,0.00030136,3,"2025-10-28T14:10:44.759",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557122,1761660644768,-524.36,0.00030136,3,"2025-10-28T14:10:44.768",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557123,1761660644777,-375.17402112,0.00030136,3,"2025-10-28T14:10:44.777",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557124,1761660644787,-515.81689282,0.00030136,3,"2025-10-28T14:10:44.787",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557125,1761660644796,-500.0,0.00030136,3,"2025-10-28T14:10:44.796",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557126,1761660644807,-778.87,0.00030136,3,"2025-10-28T14:10:44.807",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557127,1761660644816,-500.0,0.00030136,3,"2025-10-28T14:10:44.816",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557128,1761660644825,-500.0,0.00030136,3,"2025-10-28T14:10:44.825",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557129,1761660644836,-500.0,0.00030136,3,"2025-10-28T14:10:44.836",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557130,1761660644845,-500.0,0.00030136,3,"2025-10-28T14:10:44.845",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557131,1761660644854,-507.43423492,0.00030136,3,"2025-10-28T14:10:44.854",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557132,1761660644863,-525.4,0.00030136,3,"2025-10-28T14:10:44.863",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557133,1761660644872,-500.0,0.00030136,3,"2025-10-28T14:10:44.872",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557134,1761660644881,-500.0,0.00030136,3,"2025-10-28T14:10:44.881",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557135,1761660644891,-500.0,0.00030136,3,"2025-10-28T14:10:44.891",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557136,1761660644900,-500.0,0.00030136,3,"2025-10-28T14:10:44.900",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557137,1761660644909,-500.0,0.00030136,3,"2025-10-28T14:10:44.909",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557138,1761660644918,-500.0,0.00030136,3,"2025-10-28T14:10:44.918",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557139,1761660644931,-500.0,0.00030136,3,"2025-10-28T14:10:44.931",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557140,1761660644940,-500.0,0.00030136,3,"2025-10-28T14:10:44.940",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557141,1761660644950,-500.0,0.00030136,3,"2025-10-28T14:10:44.950",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557142,1761660644959,-500.0,0.00030136,3,"2025-10-28T14:10:44.959",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557143,1761660644968,-500.0,0.00030136,3,"2025-10-28T14:10:44.968",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557144,1761660644977,-500.0,0.00030136,3,"2025-10-28T14:10:44.977",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557145,1761660644987,-500.0,0.00030136,3,"2025-10-28T14:10:44.987",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557146,1761660644996,-500.0,0.00030136,3,"2025-10-28T14:10:44.996",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557147,1761660645007,-500.0,0.00030136,3,"2025-10-28T14:10:45.007",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557148,1761660645017,-500.0,0.00030136,3,"2025-10-28T14:10:45.017",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557149,1761660645027,-500.0,0.00030136,3,"2025-10-28T14:10:45.027",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557150,1761660645039,-523.79929399,0.00030136,3,"2025-10-28T14:10:45.039",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557151,1761660645048,-500.0,0.00030136,3,"2025-10-28T14:10:45.048",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557152,1761660645057,-500.0,0.00030136,3,"2025-10-28T14:10:45.057",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557153,1761660645065,-500.0,0.00030136,3,"2025-10-28T14:10:45.065",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557154,1761660645075,-489.06659416,0.00030136,3,"2025-10-28T14:10:45.075",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557155,1761660645083,-275.23252449,0.00030136,3,"2025-10-28T14:10:45.083",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557156,1761660645094,-522.27227614,0.00030136,3,"2025-10-28T14:10:45.094",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557157,1761660645103,-500.0,0.00030136,3,"2025-10-28T14:10:45.103",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557158,1761660645112,-500.0,0.00030136,3,"2025-10-28T14:10:45.112",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557159,1761660645121,-500.0,0.00030136,3,"2025-10-28T14:10:45.121",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557160,1761660645130,-500.0,0.00030136,3,"2025-10-28T14:10:45.130",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557161,1761660645139,-525.19760411,0.00030136,3,"2025-10-28T14:10:45.139",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557162,1761660645150,-500.0,0.00030136,3,"2025-10-28T14:10:45.150",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557163,1761660645159,-500.0,0.00030136,3,"2025-10-28T14:10:45.159",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557164,1761660645168,-635.9014016,0.00030136,3,"2025-10-28T14:10:45.168",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557165,1761660645177,-500.0,0.00030136,3,"2025-10-28T14:10:45.177",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557166,1761660645185,-500.0,0.00030136,3,"2025-10-28T14:10:45.185",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557167,1761660645194,-3284.69,0.00030136,2,"2025-10-28T14:10:45.194",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557168,1761660645203,-164.92901901,0.00030136,3,"2025-10-28T14:10:45.203",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557169,1761660645212,-327.38808315,0.00030136,3,"2025-10-28T14:10:45.212",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557170,1761660645221,-619.13,0.00030136,3,"2025-10-28T14:10:45.221",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557171,1761660645231,-552.21681995,0.00030136,3,"2025-10-28T14:10:45.231",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557172,1761660645239,-500.0,0.00030136,3,"2025-10-28T14:10:45.239",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557173,1761660645248,-500.0,0.00030136,3,"2025-10-28T14:10:45.248",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557174,1761660645257,-150.000001,0.00030136,2,"2025-10-28T14:10:45.257",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557175,1761660645266,-546.47312227,0.00030136,3,"2025-10-28T14:10:45.266",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557176,1761660645275,-500.0,0.00030136,3,"2025-10-28T14:10:45.275",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557177,1761660645284,-722.73,0.00030136,3,"2025-10-28T14:10:45.284",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557178,1761660645293,-500.0,0.00030136,3,"2025-10-28T14:10:45.293",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557179,1761660645302,-500.0,0.00030136,3,"2025-10-28T14:10:45.302",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557180,1761660645311,-500.0,0.00030136,3,"2025-10-28T14:10:45.311",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557181,1761660645320,-500.0,0.00030136,3,"2025-10-28T14:10:45.320",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557182,1761660645329,-500.0,0.00030136,3,"2025-10-28T14:10:45.329",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557183,1761660645338,-500.0,0.00030136,3,"2025-10-28T14:10:45.338",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557184,1761660645348,-621.42,0.00030136,3,"2025-10-28T14:10:45.348",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557185,1761660645357,-500.0,0.00030136,3,"2025-10-28T14:10:45.357",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557186,1761660645367,-500.0,0.00030136,3,"2025-10-28T14:10:45.367",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557187,1761660645376,-500.0,0.00030136,3,"2025-10-28T14:10:45.376",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557188,1761660645385,-2073.1,0.00030136,3,"2025-10-28T14:10:45.385",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557189,1761660645395,-500.0,0.00030136,3,"2025-10-28T14:10:45.395",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557190,1761660645404,-500.0,0.00030136,3,"2025-10-28T14:10:45.404",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557191,1761660645413,-500.0,0.00030136,3,"2025-10-28T14:10:45.413",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557192,1761660645423,-500.0,0.00030136,3,"2025-10-28T14:10:45.423",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557193,1761660645432,-500.0,0.00030136,3,"2025-10-28T14:10:45.432",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557194,1761660645440,-500.0,0.00030136,3,"2025-10-28T14:10:45.440",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557195,1761660645450,-500.0,0.00030136,3,"2025-10-28T14:10:45.450",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557196,1761660645459,-155.1617886,0.00030136,2,"2025-10-28T14:10:45.459",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557197,1761660645468,-500.0,0.00030136,3,"2025-10-28T14:10:45.468",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557198,1761660645477,-1450.26,0.00030136,3,"2025-10-28T14:10:45.477",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557199,1761660645487,-1522.36,0.00030136,3,"2025-10-28T14:10:45.487",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557200,1761660645496,-500.0,0.00030136,3,"2025-10-28T14:10:45.496",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557201,1761660645506,-500.0,0.00030136,3,"2025-10-28T14:10:45.506",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557202,1761660645515,-500.0,0.00030136,3,"2025-10-28T14:10:45.515",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557203,1761660645524,-500.0,0.00030136,3,"2025-10-28T14:10:45.524",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557204,1761660645533,-500.0,0.00030136,3,"2025-10-28T14:10:45.533",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557205,1761660645542,-500.0,0.00030136,3,"2025-10-28T14:10:45.542",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557206,1761660645551,-891.34,0.00030136,3,"2025-10-28T14:10:45.551",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557207,1761660645561,-500.0,0.00030136,3,"2025-10-28T14:10:45.561",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557208,1761660645571,-500.0,0.00030136,3,"2025-10-28T14:10:45.571",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557209,1761660645580,-500.0,0.00030136,3,"2025-10-28T14:10:45.580",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557210,1761660645589,-3744.82,0.00030136,3,"2025-10-28T14:10:45.589",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557211,1761660645598,-500.0,0.00030136,3,"2025-10-28T14:10:45.598",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557212,1761660645607,-2157.94,0.00030136,3,"2025-10-28T14:10:45.607",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557213,1761660645617,-500.0,0.00030136,3,"2025-10-28T14:10:45.617",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557214,1761660645626,-500.0,0.00030136,3,"2025-10-28T14:10:45.626",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557215,1761660645635,-500.0,0.00030136,3,"2025-10-28T14:10:45.635",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557216,1761660645646,-594.16,0.00030136,3,"2025-10-28T14:10:45.646",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557217,1761660645655,-2220.93,0.00030136,3,"2025-10-28T14:10:45.655",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557218,1761660645664,-500.0,0.00030136,3,"2025-10-28T14:10:45.664",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557219,1761660645674,-216.89683447,0.00030136,2,"2025-10-28T14:10:45.674",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557220,1761660645683,-500.0,0.00030136,3,"2025-10-28T14:10:45.683",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557221,1761660645691,-1300.73,0.00030136,3,"2025-10-28T14:10:45.691",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557222,1761660645700,-150.0,0.00030136,2,"2025-10-28T14:10:45.700",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557223,1761660645710,-500.0,0.00030136,2,"2025-10-28T14:10:45.710",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557224,1761660645719,-500.0,0.00030136,3,"2025-10-28T14:10:45.719",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557225,1761660645728,-1000.0,0.00030136,3,"2025-10-28T14:10:45.728",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557226,1761660645738,-500.0,0.00030136,3,"2025-10-28T14:10:45.738",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557227,1761660645748,-500.0,0.00030136,3,"2025-10-28T14:10:45.748",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557228,1761660645758,-2086.78,0.00030136,3,"2025-10-28T14:10:45.758",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557229,1761660645767,-500.0,0.00030136,3,"2025-10-28T14:10:45.767",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557230,1761660645776,-525.54517064,0.00030136,3,"2025-10-28T14:10:45.776",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557231,1761660645785,-500.0,0.00030136,3,"2025-10-28T14:10:45.785",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557232,1761660645795,-500.0,0.00030136,3,"2025-10-28T14:10:45.795",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557233,1761660645804,-300.0,0.00030136,2,"2025-10-28T14:10:45.804",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557234,1761660645813,-500.0,0.00030136,3,"2025-10-28T14:10:45.813",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557235,1761660645823,-500.0,0.00030136,3,"2025-10-28T14:10:45.823",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557236,1761660645833,-800.0,0.00030136,30,"2025-10-28T14:10:45.833",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557237,1761660645843,-200.0,0.00030136,30,"2025-10-28T14:10:45.843",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557238,1761660645852,-338.87063855,0.00030136,3,"2025-10-28T14:10:45.852",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557239,1761660645861,-500.0,0.00030136,3,"2025-10-28T14:10:45.861",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557241,1761660645871,-500.0,0.00030136,3,"2025-10-28T14:10:45.871",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557242,1761660645881,-1896.82,0.00030136,3,"2025-10-28T14:10:45.881",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557243,1761660645892,-500.0,0.00030136,3,"2025-10-28T14:10:45.892",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557244,1761660645902,-500.0,0.00030136,3,"2025-10-28T14:10:45.902",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557245,1761660645911,-500.0,0.00030136,3,"2025-10-28T14:10:45.911",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557246,1761660645921,-500.0,0.00030136,3,"2025-10-28T14:10:45.921",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557248,1761660645934,-500.0,0.00030136,3,"2025-10-28T14:10:45.934",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557250,1761660645943,-500.0,0.00030136,3,"2025-10-28T14:10:45.943",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557252,1761660645952,-195.98913128,0.00030136,3,"2025-10-28T14:10:45.952",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557253,1761660645961,-500.0,0.00030136,2,"2025-10-28T14:10:45.961",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557254,1761660645970,-500.0,0.00030136,3,"2025-10-28T14:10:45.970",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557255,1761660645979,-153.10174,0.00030136,2,"2025-10-28T14:10:45.979",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557256,1761660645988,-500.0,0.00030136,3,"2025-10-28T14:10:45.988",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557257,1761660645998,-500.0,0.00030136,3,"2025-10-28T14:10:45.998",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557258,1761660646007,-500.0,0.00030136,3,"2025-10-28T14:10:46.007",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557259,1761660646016,-500.0,0.00030136,3,"2025-10-28T14:10:46.016",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557260,1761660646025,-500.0,0.00030136,3,"2025-10-28T14:10:46.025",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557261,1761660646034,-500.0,0.00030136,3,"2025-10-28T14:10:46.034",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557262,1761660646044,-500.0,0.00030136,3,"2025-10-28T14:10:46.044",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557263,1761660646053,-231.04588515,0.00030136,2,"2025-10-28T14:10:46.053",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557265,1761660646062,-423.6327284,0.00030136,3,"2025-10-28T14:10:46.062",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557266,1761660646071,-514.56470928,0.00030136,3,"2025-10-28T14:10:46.071",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557267,1761660646080,-500.0,0.00030136,3,"2025-10-28T14:10:46.080",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557268,1761660646090,-500.0,0.00030136,3,"2025-10-28T14:10:46.090",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557269,1761660646099,-500.0,0.00030136,3,"2025-10-28T14:10:46.099",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557270,1761660646108,-302.5291055,0.00030136,3,"2025-10-28T14:10:46.108",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557272,1761660646117,-500.0,0.00030136,3,"2025-10-28T14:10:46.117",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557280,1761660646296,-500.0,0.00030136,3,"2025-10-28T14:10:46.296",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557281,1761660646307,-500.0,0.00030136,3,"2025-10-28T14:10:46.307",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557282,1761660646317,-500.0,0.00030136,3,"2025-10-28T14:10:46.317",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557283,1761660646326,-500.0,0.00030136,10,"2025-10-28T14:10:46.326",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557284,1761660646335,-500.0,0.00030136,10,"2025-10-28T14:10:46.335",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557285,1761660646345,-500.0,0.00030136,3,"2025-10-28T14:10:46.345",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557286,1761660646354,-589.51,0.00030136,3,"2025-10-28T14:10:46.354",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557287,1761660646363,-500.0,0.00030136,10,"2025-10-28T14:10:46.363",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557288,1761660646373,-536.5707371,0.00030136,3,"2025-10-28T14:10:46.373",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557289,1761660646383,-500.0,0.00030136,2,"2025-10-28T14:10:46.383",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557290,1761660646394,-500.0,0.00030136,3,"2025-10-28T14:10:46.394",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557291,1761660646404,-500.0,0.00030136,3,"2025-10-28T14:10:46.404",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557292,1761660646413,-150.0,0.00030136,10,"2025-10-28T14:10:46.413",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557293,1761660646423,-507.75552539,0.00030136,3,"2025-10-28T14:10:46.423",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557294,1761660646432,-500.0,0.00030136,10,"2025-10-28T14:10:46.432",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557295,1761660646441,-221.34935578,0.00030136,3,"2025-10-28T14:10:46.441",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557296,1761660646453,-223.32028001,0.00030136,3,"2025-10-28T14:10:46.453",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557297,1761660646463,-500.0,0.00030136,3,"2025-10-28T14:10:46.463",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557298,1761660646473,-500.0,0.00030136,3,"2025-10-28T14:10:46.473",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557299,1761660646483,-500.0,0.00030136,3,"2025-10-28T14:10:46.483",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557300,1761660646492,-300.0,0.00030136,2,"2025-10-28T14:10:46.492",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557301,1761660646502,-500.0,0.00030136,3,"2025-10-28T14:10:46.502",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557302,1761660646511,-185.60166217,0.00030136,3,"2025-10-28T14:10:46.511",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557303,1761660646520,-500.0,0.00030136,3,"2025-10-28T14:10:46.520",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557304,1761660646530,-500.0,0.00030136,3,"2025-10-28T14:10:46.530",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557305,1761660646540,-172.52252934,0.00030136,3,"2025-10-28T14:10:46.540",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557306,1761660646550,-651.02,0.00030136,3,"2025-10-28T14:10:46.550",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557307,1761660646560,-500.0,0.00030136,3,"2025-10-28T14:10:46.560",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557308,1761660646569,-545.01,0.00030136,3,"2025-10-28T14:10:46.569",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557309,1761660646579,-500.0,0.00030136,3,"2025-10-28T14:10:46.579",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557310,1761660646589,-1848.54,0.00030136,3,"2025-10-28T14:10:46.589",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557311,1761660646598,-500.0,0.00030136,2,"2025-10-28T14:10:46.598",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557312,1761660646608,-500.0,0.00030136,3,"2025-10-28T14:10:46.608",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557313,1761660646617,-500.0,0.00030136,3,"2025-10-28T14:10:46.617",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557315,1761660646630,-500.0,0.00030136,3,"2025-10-28T14:10:46.630",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557318,1761660646640,-500.0,0.00030136,3,"2025-10-28T14:10:46.640",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557319,1761660646650,-1849.52,0.00030136,3,"2025-10-28T14:10:46.650",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557321,1761660646659,-500.0,0.00030136,3,"2025-10-28T14:10:46.659",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557324,1761660646668,-500.0,0.00030136,3,"2025-10-28T14:10:46.668",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557326,1761660646679,-500.0,0.00030136,3,"2025-10-28T14:10:46.679",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557327,1761660646688,-500.0,0.00030136,3,"2025-10-28T14:10:46.688",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557329,1761660646697,-500.0,0.00030136,3,"2025-10-28T14:10:46.697",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557331,1761660646706,-500.0,0.00030136,3,"2025-10-28T14:10:46.706",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557333,1761660646716,-500.0,0.00030136,3,"2025-10-28T14:10:46.716",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557335,1761660646725,-500.0,0.00030136,3,"2025-10-28T14:10:46.725",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557337,1761660646734,-500.0,0.00030136,3,"2025-10-28T14:10:46.734",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557339,1761660646744,-3172.04,0.00030136,3,"2025-10-28T14:10:46.744",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557341,1761660646753,-500.0,0.00030136,3,"2025-10-28T14:10:46.753",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557343,1761660646762,-500.0,0.00030136,2,"2025-10-28T14:10:46.762",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557345,1761660646772,-500.0,0.00030136,3,"2025-10-28T14:10:46.772",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557347,1761660646781,-500.0,0.00030136,3,"2025-10-28T14:10:46.781",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557349,1761660646791,-500.0,0.00030136,2,"2025-10-28T14:10:46.791",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557351,1761660646800,-500.0,0.00030136,3,"2025-10-28T14:10:46.800",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557353,1761660646809,-500.0,0.00030136,2,"2025-10-28T14:10:46.809",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557355,1761660646818,-500.0,0.00030136,3,"2025-10-28T14:10:46.818",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557358,1761660646828,-500.0,0.00030136,2,"2025-10-28T14:10:46.828",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557360,1761660646837,-500.0,0.00030136,3,"2025-10-28T14:10:46.837",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557362,1761660646846,-500.0,0.00030136,3,"2025-10-28T14:10:46.846",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557364,1761660646856,-500.0,0.00030136,3,"2025-10-28T14:10:46.856",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557366,1761660646865,-500.0,0.00030136,2,"2025-10-28T14:10:46.865",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557368,1761660646874,-500.0,0.00030136,3,"2025-10-28T14:10:46.874",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557370,1761660646883,-500.0,0.00030136,3,"2025-10-28T14:10:46.883",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557372,1761660646895,-158.76885159,0.00030136,2,"2025-10-28T14:10:46.895",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557374,1761660646904,-500.0,0.00030136,3,"2025-10-28T14:10:46.904",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557376,1761660646914,-314.5,0.00030137,120,"2025-10-28T14:10:46.914",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557378,1761660646927,-506.07,0.00030137,14,"2025-10-28T14:10:46.927",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557380,1761660646936,-166.66,0.00030159,2,"2025-10-28T14:10:46.936",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557382,1761660646946,-199.88,0.00030162,2,"2025-10-28T14:10:46.946",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557384,1761660646955,-501.60002589,0.00030173,5,"2025-10-28T14:10:46.955",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557386,1761660646967,-3241.87204821,0.00030188,2,"2025-10-28T14:10:46.967",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557388,1761660646976,-168.0,0.00030231,2,"2025-10-28T14:10:46.976",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557390,1761660646985,-500.0,0.00030236,120,"2025-10-28T14:10:46.985",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557392,1761660646994,-168.0,0.0003025,2,"2025-10-28T14:10:46.994",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557394,1761660647004,-750.0,0.00030266,2,"2025-10-28T14:10:47.004",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557396,1761660647015,-750.0,0.00030266,2,"2025-10-28T14:10:47.015",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557398,1761660647024,-150.0,0.00030273,2,"2025-10-28T14:10:47.024",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557400,1761660647033,-500.0,0.00030273,2,"2025-10-28T14:10:47.033",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557402,1761660647042,-500.0,0.00030273,10,"2025-10-28T14:10:47.042",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557404,1761660647052,-13.62427132,0.00030273,10,"2025-10-28T14:10:47.052",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557407,1761660647068,-486.37572868,0.00030273,10,"2025-10-28T14:10:47.068",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557409,1761660647077,-500.0,0.00030273,10,"2025-10-28T14:10:47.077",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557411,1761660647087,-500.0,0.00030273,10,"2025-10-28T14:10:47.087",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557413,1761660647096,-168.0,0.00030278,2,"2025-10-28T14:10:47.096",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557415,1761660647106,-77.52427132,0.00030285,2,"2025-10-28T14:10:47.106",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557417,1761660647120,-354.90965316,0.00030285,2,"2025-10-28T14:10:47.120",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557419,1761660647133,-131.56607552,0.00030285,2,"2025-10-28T14:10:47.133",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557421,1761660647142,-168.0,0.000303,2,"2025-10-28T14:10:47.142",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557423,1761660647151,-497.22302418,0.000303,3,"2025-10-28T14:10:47.151",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557431,1761660647225,-8373.3498385,0.000303,3,"2025-10-28T14:10:47.225",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557433,1761660647235,-5000.0,0.0003031,2,"2025-10-28T14:10:47.235",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557435,1761660647244,-184.21,0.00030316,2,"2025-10-28T14:10:47.244",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557437,1761660647253,-246.0,0.00030329,7,"2025-10-28T14:10:47.253",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557439,1761660647263,-168.0,0.00030333,2,"2025-10-28T14:10:47.263",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557441,1761660647272,-300.0,0.00030335,2,"2025-10-28T14:10:47.272",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557443,1761660647281,-3241.87204821,0.00030341,2,"2025-10-28T14:10:47.281",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557444,1761660647291,-220.0,0.0003035,2,"2025-10-28T14:10:47.291",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557445,1761660647300,-220.0,0.00030353,2,"2025-10-28T14:10:47.300",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557447,1761660647309,-199.88,0.00030364,2,"2025-10-28T14:10:47.309",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557449,1761660647318,-160.47242445,0.00030373,5,"2025-10-28T14:10:47.318",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557451,1761660647328,-331.0,0.00030381,7,"2025-10-28T14:10:47.328",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557453,1761660647337,-8870.57286268,0.0003039,3,"2025-10-28T14:10:47.337",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557454,1761660647347,-53223.4371761,0.0003039,3,"2025-10-28T14:10:47.347",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557455,1761660647356,-8870.57286268,0.00030399,3,"2025-10-28T14:10:47.356",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557456,1761660647365,-6264.7745738,0.00030399,3,"2025-10-28T14:10:47.365",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557457,1761660647375,-62094.0100388,0.000304,3,"2025-10-28T14:10:47.375",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557458,1761660647384,-62647.745738,0.000304,3,"2025-10-28T14:10:47.384",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557459,1761660647394,-529.0,0.00030403,2,"2025-10-28T14:10:47.394",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557460,1761660647403,-500.0,0.00030408,3,"2025-10-28T14:10:47.403",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557461,1761660647412,-500.0,0.00030408,3,"2025-10-28T14:10:47.412",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557462,1761660647421,-460.83955741,0.00030408,3,"2025-10-28T14:10:47.421",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557463,1761660647431,-1002.19,0.00030408,3,"2025-10-28T14:10:47.431",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557464,1761660647440,-287.86737313,0.00030408,3,"2025-10-28T14:10:47.440",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557465,1761660647449,-500.0,0.00030408,3,"2025-10-28T14:10:47.449",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557466,1761660647458,-500.0,0.00030408,3,"2025-10-28T14:10:47.458",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557467,1761660647467,-500.0,0.00030409,3,"2025-10-28T14:10:47.467",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557468,1761660647477,-500.0,0.00030409,3,"2025-10-28T14:10:47.477",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557469,1761660647487,-500.0,0.00030409,3,"2025-10-28T14:10:47.487",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557470,1761660647497,-500.0,0.00030409,3,"2025-10-28T14:10:47.497",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557471,1761660647506,-500.0,0.00030409,3,"2025-10-28T14:10:47.506",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557472,1761660647517,-500.0,0.00030409,3,"2025-10-28T14:10:47.517",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557473,1761660647528,-500.0,0.00030409,3,"2025-10-28T14:10:47.528",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557474,1761660647538,-500.0,0.00030409,3,"2025-10-28T14:10:47.538",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557475,1761660647547,-697.88,0.00030409,3,"2025-10-28T14:10:47.547",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557476,1761660647556,-5983.35,0.00030409,3,"2025-10-28T14:10:47.556",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557477,1761660647566,-274.544644,0.0003041,2,"2025-10-28T14:10:47.566",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557478,1761660647576,-427.79060698,0.0003041,2,"2025-10-28T14:10:47.576",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557479,1761660647585,-500.0,0.0003041,10,"2025-10-28T14:10:47.585",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557480,1761660647594,-500.0,0.0003041,10,"2025-10-28T14:10:47.594",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557481,1761660647603,-500.0,0.0003041,10,"2025-10-28T14:10:47.603",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557482,1761660647612,-500.0,0.0003041,10,"2025-10-28T14:10:47.612",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557483,1761660647622,-500.0,0.0003041,3,"2025-10-28T14:10:47.622",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557484,1761660647631,-500.0,0.0003041,3,"2025-10-28T14:10:47.631",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557485,1761660647643,-500.0,0.0003041,2,"2025-10-28T14:10:47.643",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557486,1761660647652,-500.0,0.0003041,3,"2025-10-28T14:10:47.652",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557487,1761660647661,-500.0,0.0003041,2,"2025-10-28T14:10:47.661",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557488,1761660647671,-546.40636216,0.0003041,3,"2025-10-28T14:10:47.671",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557489,1761660647680,-272.46903745,0.0003041,3,"2025-10-28T14:10:47.680",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557490,1761660647689,-536.08245219,0.0003041,3,"2025-10-28T14:10:47.689",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557491,1761660647699,-500.0,0.0003041,3,"2025-10-28T14:10:47.699",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557492,1761660647708,-500.0,0.0003041,3,"2025-10-28T14:10:47.708",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557493,1761660647717,-500.0,0.0003041,3,"2025-10-28T14:10:47.717",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557494,1761660647727,-1013.95,0.0003041,3,"2025-10-28T14:10:47.727",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557495,1761660647738,-500.0,0.0003041,3,"2025-10-28T14:10:47.738",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557496,1761660647747,-500.0,0.0003041,3,"2025-10-28T14:10:47.747",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557497,1761660647757,-500.0,0.0003041,3,"2025-10-28T14:10:47.757",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557498,1761660647766,-500.0,0.0003041,3,"2025-10-28T14:10:47.766",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557499,1761660647775,-500.0,0.0003041,3,"2025-10-28T14:10:47.775",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557500,1761660647784,-966.56,0.0003041,3,"2025-10-28T14:10:47.784",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557501,1761660647794,-500.0,0.0003041,3,"2025-10-28T14:10:47.794",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557502,1761660647803,-500.0,0.0003041,3,"2025-10-28T14:10:47.803",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557503,1761660647812,-500.0,0.0003041,2,"2025-10-28T14:10:47.812",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557504,1761660647821,-500.0,0.0003041,3,"2025-10-28T14:10:47.821",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557505,1761660647832,-500.0,0.0003041,3,"2025-10-28T14:10:47.832",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557506,1761660647841,-500.0,0.0003041,3,"2025-10-28T14:10:47.841",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557507,1761660647851,-500.0,0.0003041,2,"2025-10-28T14:10:47.851",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557508,1761660647860,-500.0,0.0003041,3,"2025-10-28T14:10:47.860",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557509,1761660647870,-500.0,0.0003041,3,"2025-10-28T14:10:47.870",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557510,1761660647879,-500.0,0.0003041,3,"2025-10-28T14:10:47.879",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557511,1761660647888,-894.25,0.0003041,3,"2025-10-28T14:10:47.888",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557512,1761660647901,-579.23,0.0003041,2,"2025-10-28T14:10:47.901",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557513,1761660647910,-300.0,0.0003041,3,"2025-10-28T14:10:47.910",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557514,1761660647920,-258.3190822,0.0003041,3,"2025-10-28T14:10:47.920",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557515,1761660647933,-500.0,0.0003041,3,"2025-10-28T14:10:47.933",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557516,1761660647942,-500.0,0.0003041,3,"2025-10-28T14:10:47.942",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557517,1761660647952,-767.52,0.0003041,3,"2025-10-28T14:10:47.952",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557518,1761660647962,-500.0,0.0003041,3,"2025-10-28T14:10:47.962",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557519,1761660647971,-500.0,0.0003041,3,"2025-10-28T14:10:47.971",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557520,1761660647980,-500.0,0.0003041,3,"2025-10-28T14:10:47.980",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557521,1761660647989,-500.0,0.0003041,3,"2025-10-28T14:10:47.989",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557522,1761660647999,-500.0,0.0003041,3,"2025-10-28T14:10:47.999",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557523,1761660648008,-524.36,0.0003041,3,"2025-10-28T14:10:48.008",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557524,1761660648017,-500.0,0.0003041,3,"2025-10-28T14:10:48.017",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557525,1761660648027,-778.87,0.0003041,3,"2025-10-28T14:10:48.027",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557526,1761660648036,-539.02207219,0.0003041,3,"2025-10-28T14:10:48.036",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557527,1761660648045,-500.0,0.0003041,3,"2025-10-28T14:10:48.045",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557528,1761660648054,-500.0,0.0003041,3,"2025-10-28T14:10:48.054",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557529,1761660648063,-500.0,0.0003041,3,"2025-10-28T14:10:48.063",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557530,1761660648073,-525.4,0.0003041,3,"2025-10-28T14:10:48.073",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557531,1761660648082,-500.0,0.0003041,3,"2025-10-28T14:10:48.082",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557532,1761660648093,-500.0,0.0003041,3,"2025-10-28T14:10:48.093",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557533,1761660648102,-500.0,0.0003041,3,"2025-10-28T14:10:48.102",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557534,1761660648112,-500.0,0.0003041,3,"2025-10-28T14:10:48.112",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557535,1761660648123,-500.0,0.0003041,3,"2025-10-28T14:10:48.123",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557536,1761660648133,-500.0,0.0003041,3,"2025-10-28T14:10:48.133",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557537,1761660648146,-500.0,0.0003041,3,"2025-10-28T14:10:48.146",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557538,1761660648155,-500.0,0.0003041,3,"2025-10-28T14:10:48.155",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557539,1761660648164,-500.0,0.0003041,3,"2025-10-28T14:10:48.164",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557540,1761660648174,-500.0,0.0003041,3,"2025-10-28T14:10:48.174",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557541,1761660648183,-500.0,0.0003041,3,"2025-10-28T14:10:48.183",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557542,1761660648192,-500.0,0.0003041,3,"2025-10-28T14:10:48.192",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557543,1761660648204,-500.0,0.0003041,3,"2025-10-28T14:10:48.204",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557544,1761660648213,-500.0,0.0003041,3,"2025-10-28T14:10:48.213",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557545,1761660648223,-500.0,0.0003041,3,"2025-10-28T14:10:48.223",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557546,1761660648233,-500.0,0.0003041,3,"2025-10-28T14:10:48.233",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557547,1761660648242,-500.0,0.0003041,3,"2025-10-28T14:10:48.242",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557548,1761660648251,-500.0,0.0003041,3,"2025-10-28T14:10:48.251",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557549,1761660648261,-500.0,0.0003041,3,"2025-10-28T14:10:48.261",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557550,1761660648270,-500.0,0.0003041,3,"2025-10-28T14:10:48.270",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557551,1761660648279,-640.83316222,0.0003041,3,"2025-10-28T14:10:48.279",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557552,1761660648290,-500.0,0.0003041,3,"2025-10-28T14:10:48.290",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557553,1761660648299,-500.0,0.0003041,3,"2025-10-28T14:10:48.299",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557554,1761660648308,-500.0,0.0003041,3,"2025-10-28T14:10:48.308",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557555,1761660648319,-572.06918189,0.0003041,3,"2025-10-28T14:10:48.319",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557556,1761660648328,-500.0,0.0003041,3,"2025-10-28T14:10:48.328",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557557,1761660648337,-500.0,0.0003041,3,"2025-10-28T14:10:48.337",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557558,1761660648347,-3284.69,0.0003041,2,"2025-10-28T14:10:48.347",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557559,1761660648356,-500.0,0.0003041,3,"2025-10-28T14:10:48.356",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557560,1761660648365,-619.13,0.0003041,3,"2025-10-28T14:10:48.365",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557561,1761660648374,-500.0,0.0003041,15,"2025-10-28T14:10:48.374",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557562,1761660648383,-500.0,0.0003041,3,"2025-10-28T14:10:48.383",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557563,1761660648395,-500.0,0.0003041,3,"2025-10-28T14:10:48.395",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557564,1761660648404,-500.0,0.0003041,3,"2025-10-28T14:10:48.404",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557565,1761660648414,-722.73,0.0003041,3,"2025-10-28T14:10:48.414",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557566,1761660648423,-500.0,0.0003041,3,"2025-10-28T14:10:48.423",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557567,1761660648433,-500.0,0.0003041,3,"2025-10-28T14:10:48.433",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557568,1761660648442,-500.0,0.0003041,3,"2025-10-28T14:10:48.442",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557569,1761660648452,-500.0,0.0003041,3,"2025-10-28T14:10:48.452",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557570,1761660648461,-500.0,0.0003041,3,"2025-10-28T14:10:48.461",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557571,1761660648471,-500.0,0.0003041,3,"2025-10-28T14:10:48.471",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557572,1761660648480,-621.42,0.0003041,3,"2025-10-28T14:10:48.480",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557573,1761660648489,-500.0,0.0003041,3,"2025-10-28T14:10:48.489",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557574,1761660648502,-500.0,0.0003041,3,"2025-10-28T14:10:48.502",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557575,1761660648513,-500.0,0.0003041,3,"2025-10-28T14:10:48.513",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557576,1761660648522,-2073.1,0.0003041,3,"2025-10-28T14:10:48.522",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557577,1761660648534,-500.0,0.0003041,3,"2025-10-28T14:10:48.534",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557578,1761660648543,-500.0,0.0003041,3,"2025-10-28T14:10:48.543",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557579,1761660648552,-500.0,0.0003041,3,"2025-10-28T14:10:48.552",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557580,1761660648561,-500.0,0.0003041,3,"2025-10-28T14:10:48.561",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557581,1761660648570,-500.0,0.0003041,3,"2025-10-28T14:10:48.570",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557582,1761660648579,-500.0,0.0003041,3,"2025-10-28T14:10:48.579",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557583,1761660648588,-500.0,0.0003041,3,"2025-10-28T14:10:48.588",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557584,1761660648597,-500.0,0.0003041,3,"2025-10-28T14:10:48.597",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557585,1761660648606,-1450.26,0.0003041,3,"2025-10-28T14:10:48.606",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557586,1761660648615,-1522.36,0.0003041,3,"2025-10-28T14:10:48.615",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557587,1761660648624,-500.0,0.0003041,3,"2025-10-28T14:10:48.624",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557588,1761660648633,-500.0,0.0003041,3,"2025-10-28T14:10:48.633",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557589,1761660648643,-500.0,0.0003041,3,"2025-10-28T14:10:48.643",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557590,1761660648652,-457.81489245,0.0003041,3,"2025-10-28T14:10:48.652",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557591,1761660648662,-500.0,0.0003041,3,"2025-10-28T14:10:48.662",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557592,1761660648671,-500.0,0.0003041,3,"2025-10-28T14:10:48.671",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557593,1761660648680,-891.34,0.0003041,3,"2025-10-28T14:10:48.680",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557594,1761660648690,-500.0,0.0003041,3,"2025-10-28T14:10:48.690",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557595,1761660648699,-500.0,0.0003041,3,"2025-10-28T14:10:48.699",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557596,1761660648708,-500.0,0.0003041,3,"2025-10-28T14:10:48.708",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557597,1761660648718,-3744.82,0.0003041,3,"2025-10-28T14:10:48.718",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557598,1761660648727,-500.0,0.0003041,3,"2025-10-28T14:10:48.727",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557599,1761660648736,-2157.94,0.0003041,3,"2025-10-28T14:10:48.736",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557600,1761660648745,-152.55474778,0.0003041,3,"2025-10-28T14:10:48.745",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557601,1761660648755,-500.0,0.0003041,3,"2025-10-28T14:10:48.755",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557602,1761660648765,-500.0,0.0003041,3,"2025-10-28T14:10:48.765",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557603,1761660648775,-594.16,0.0003041,3,"2025-10-28T14:10:48.775",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557604,1761660648785,-500.0,0.0003041,3,"2025-10-28T14:10:48.785",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557605,1761660648794,-2220.93,0.0003041,3,"2025-10-28T14:10:48.794",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557606,1761660648803,-500.0,0.0003041,3,"2025-10-28T14:10:48.803",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557607,1761660648813,-1300.73,0.0003041,3,"2025-10-28T14:10:48.813",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557608,1761660648822,-500.0,0.0003041,3,"2025-10-28T14:10:48.822",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557609,1761660648831,-1000.0,0.0003041,3,"2025-10-28T14:10:48.831",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557610,1761660648841,-500.0,0.0003041,3,"2025-10-28T14:10:48.841",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557611,1761660648851,-2086.78,0.0003041,3,"2025-10-28T14:10:48.851",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557612,1761660648860,-500.0,0.0003041,3,"2025-10-28T14:10:48.860",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557613,1761660648869,-500.0,0.0003041,3,"2025-10-28T14:10:48.869",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557614,1761660648878,-500.0,0.0003041,3,"2025-10-28T14:10:48.878",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557615,1761660648888,-300.0,0.0003041,2,"2025-10-28T14:10:48.888",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557616,1761660648900,-500.0,0.0003041,3,"2025-10-28T14:10:48.900",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557617,1761660648909,-500.0,0.0003041,3,"2025-10-28T14:10:48.909",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557618,1761660648920,-500.0,0.0003041,3,"2025-10-28T14:10:48.920",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557619,1761660648934,-500.0,0.0003041,3,"2025-10-28T14:10:48.934",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557620,1761660648946,-1896.82,0.0003041,3,"2025-10-28T14:10:48.946",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557621,1761660648955,-500.0,0.0003041,3,"2025-10-28T14:10:48.955",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557622,1761660648965,-500.0,0.0003041,3,"2025-10-28T14:10:48.965",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557623,1761660648974,-500.0,0.0003041,3,"2025-10-28T14:10:48.974",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557624,1761660648984,-500.0,0.0003041,3,"2025-10-28T14:10:48.984",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557625,1761660648993,-500.0,0.0003041,3,"2025-10-28T14:10:48.993",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557626,1761660649002,-500.0,0.0003041,3,"2025-10-28T14:10:49.002",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557627,1761660649014,-500.0,0.0003041,2,"2025-10-28T14:10:49.014",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557628,1761660649023,-500.0,0.0003041,3,"2025-10-28T14:10:49.023",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557629,1761660649033,-500.0,0.0003041,3,"2025-10-28T14:10:49.033",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557630,1761660649042,-500.0,0.0003041,3,"2025-10-28T14:10:49.042",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557631,1761660649051,-500.0,0.0003041,3,"2025-10-28T14:10:49.051",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557632,1761660649060,-500.0,0.0003041,3,"2025-10-28T14:10:49.060",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557633,1761660649069,-500.0,0.0003041,3,"2025-10-28T14:10:49.069",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557634,1761660649078,-500.0,0.0003041,3,"2025-10-28T14:10:49.078",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557635,1761660649087,-500.0,0.0003041,3,"2025-10-28T14:10:49.087",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557636,1761660649096,-500.0,0.0003041,3,"2025-10-28T14:10:49.096",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557637,1761660649105,-294.98691616,0.0003041,3,"2025-10-28T14:10:49.105",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557638,1761660649114,-500.0,0.0003041,3,"2025-10-28T14:10:49.114",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557639,1761660649123,-500.0,0.0003041,3,"2025-10-28T14:10:49.123",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557640,1761660649132,-500.0,0.0003041,3,"2025-10-28T14:10:49.132",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557641,1761660649141,-500.0,0.0003041,3,"2025-10-28T14:10:49.141",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557642,1761660649149,-157.35020235,0.0003041,3,"2025-10-28T14:10:49.149",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557643,1761660649159,-500.0,0.0003041,3,"2025-10-28T14:10:49.159",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557644,1761660649168,-589.51,0.0003041,3,"2025-10-28T14:10:49.168",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557645,1761660649178,-503.39693353,0.0003041,2,"2025-10-28T14:10:49.178",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557646,1761660649189,-500.0,0.0003041,3,"2025-10-28T14:10:49.189",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557647,1761660649200,-500.0,0.0003041,3,"2025-10-28T14:10:49.200",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557648,1761660649209,-500.0,0.0003041,3,"2025-10-28T14:10:49.209",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557649,1761660649219,-500.0,0.0003041,3,"2025-10-28T14:10:49.219",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557650,1761660649230,-500.0,0.0003041,3,"2025-10-28T14:10:49.230",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557651,1761660649239,-300.0,0.0003041,2,"2025-10-28T14:10:49.239",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557652,1761660649251,-500.0,0.0003041,3,"2025-10-28T14:10:49.251",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557653,1761660649266,-500.0,0.0003041,3,"2025-10-28T14:10:49.266",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557654,1761660649275,-216.74056299,0.0003041,3,"2025-10-28T14:10:49.275",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557655,1761660649285,-651.02,0.0003041,3,"2025-10-28T14:10:49.285",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557656,1761660649294,-500.0,0.0003041,3,"2025-10-28T14:10:49.294",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557657,1761660649305,-545.01,0.0003041,3,"2025-10-28T14:10:49.305",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557658,1761660649315,-500.0,0.0003041,3,"2025-10-28T14:10:49.315",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557659,1761660649325,-1848.54,0.0003041,3,"2025-10-28T14:10:49.325",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557660,1761660649334,-500.0,0.0003041,2,"2025-10-28T14:10:49.334",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557661,1761660649344,-500.0,0.0003041,3,"2025-10-28T14:10:49.344",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557662,1761660649355,-500.0,0.0003041,3,"2025-10-28T14:10:49.355",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557663,1761660649364,-500.0,0.0003041,3,"2025-10-28T14:10:49.364",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557664,1761660649373,-1849.52,0.0003041,3,"2025-10-28T14:10:49.373",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557665,1761660649382,-500.0,0.0003041,3,"2025-10-28T14:10:49.382",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557666,1761660649392,-500.0,0.0003041,3,"2025-10-28T14:10:49.392",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557667,1761660649401,-500.0,0.0003041,3,"2025-10-28T14:10:49.401",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557668,1761660649410,-500.0,0.0003041,3,"2025-10-28T14:10:49.410",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557669,1761660649419,-500.0,0.0003041,3,"2025-10-28T14:10:49.419",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557670,1761660649429,-500.0,0.0003041,3,"2025-10-28T14:10:49.429",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557671,1761660649439,-500.0,0.0003041,3,"2025-10-28T14:10:49.439",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557672,1761660649448,-500.0,0.0003041,3,"2025-10-28T14:10:49.448",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557673,1761660649463,-500.0,0.0003041,3,"2025-10-28T14:10:49.463",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557674,1761660649472,-3172.04,0.0003041,3,"2025-10-28T14:10:49.472",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557675,1761660649481,-500.0,0.0003041,3,"2025-10-28T14:10:49.481",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557676,1761660649491,-500.0,0.0003041,2,"2025-10-28T14:10:49.491",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557677,1761660649500,-500.0,0.0003041,3,"2025-10-28T14:10:49.500",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557678,1761660649509,-500.0,0.0003041,3,"2025-10-28T14:10:49.509",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557679,1761660649519,-500.0,0.0003041,2,"2025-10-28T14:10:49.519",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557680,1761660649528,-500.0,0.0003041,3,"2025-10-28T14:10:49.528",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557681,1761660649538,-500.0,0.0003041,2,"2025-10-28T14:10:49.538",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557682,1761660649547,-500.0,0.0003041,3,"2025-10-28T14:10:49.547",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557683,1761660649556,-500.0,0.0003041,2,"2025-10-28T14:10:49.556",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557684,1761660649566,-500.0,0.0003041,3,"2025-10-28T14:10:49.566",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557685,1761660649575,-500.0,0.0003041,3,"2025-10-28T14:10:49.575",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557686,1761660649584,-500.0,0.0003041,3,"2025-10-28T14:10:49.584",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557687,1761660649593,-500.0,0.0003041,2,"2025-10-28T14:10:49.593",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557688,1761660649602,-500.0,0.0003041,3,"2025-10-28T14:10:49.602",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557689,1761660649611,-500.0,0.0003041,3,"2025-10-28T14:10:49.611",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557690,1761660649620,-500.0,0.0003041,3,"2025-10-28T14:10:49.620",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557691,1761660649629,-506.07,0.00030411,14,"2025-10-28T14:10:49.629",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557692,1761660649639,-6264.7745738,0.00030463,3,"2025-10-28T14:10:49.639",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557693,1761660649649,-160.47414675,0.00030473,5,"2025-10-28T14:10:49.649",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557694,1761660649658,-150.0,0.00030473,5,"2025-10-28T14:10:49.658",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557695,1761660649667,-3241.87204821,0.00030493,2,"2025-10-28T14:10:49.667",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557696,1761660649677,-183.22195988,0.00030493,2,"2025-10-28T14:10:49.677",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557697,1761660649686,-500.0,0.00030547,10,"2025-10-28T14:10:49.686",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557698,1761660649695,-500.0,0.00030547,10,"2025-10-28T14:10:49.695",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557699,1761660649704,-604.51791719,0.00030547,10,"2025-10-28T14:10:49.704",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557700,1761660649713,-150.0,0.00030547,10,"2025-10-28T14:10:49.713",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557701,1761660649722,-199.88,0.00030567,2,"2025-10-28T14:10:49.722",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557702,1761660649732,-168.0,0.00030575,2,"2025-10-28T14:10:49.732",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557703,1761660649741,-168.0,0.00030576,2,"2025-10-28T14:10:49.741",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557704,1761660649750,-8870.57286268,0.00030611,3,"2025-10-28T14:10:49.750",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557705,1761660649761,-6264.7745738,0.00030611,3,"2025-10-28T14:10:49.761",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557706,1761660649770,-5847.44656739,0.0003062,2,"2025-10-28T14:10:49.770",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557707,1761660649786,-4047.90343261,0.0003062,2,"2025-10-28T14:10:49.786",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557708,1761660649796,-300.0,0.00030622,2,"2025-10-28T14:10:49.796",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557709,1761660649806,-300.0,0.00030622,2,"2025-10-28T14:10:49.806",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557710,1761660649815,-250.0,0.00030622,2,"2025-10-28T14:10:49.815",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557711,1761660649824,-1220.28242064,0.00030622,120,"2025-10-28T14:10:49.824",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557712,1761660649833,-6264.7745738,0.00030645,3,"2025-10-28T14:10:49.833",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557713,1761660649843,-3241.87204821,0.00030645,2,"2025-10-28T14:10:49.843",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557714,1761660649853,-26611.718588,0.00030654,3,"2025-10-28T14:10:49.853",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557715,1761660649862,-4115.07584064,0.00030654,3,"2025-10-28T14:10:49.862",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557716,1761660649873,-2028.9238136,0.00030654,3,"2025-10-28T14:10:49.873",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557717,1761660649884,-2420.11577205,0.00030654,3,"2025-10-28T14:10:49.884",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557718,1761660649897,-2042.9291302,0.00030654,3,"2025-10-28T14:10:49.897",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557719,1761660649908,-8187.27916491,0.00030654,3,"2025-10-28T14:10:49.908",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557720,1761660649919,-704.12834327,0.00030663,3,"2025-10-28T14:10:49.919",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557721,1761660649934,-5201.97786857,0.00030663,3,"2025-10-28T14:10:49.934",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557722,1761660703118,155.58,0.00014837,2,"2025-10-28T14:11:43.118",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557723,1761660703317,155.58,0.00015662,2,"2025-10-28T14:11:43.317",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557724,1761660703625,155.58,0.00016486,2,"2025-10-28T14:11:43.625",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557725,1761660703851,155.58,0.0001731,2,"2025-10-28T14:11:43.851",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557726,1761660704297,155.58,0.00018134,2,"2025-10-28T14:11:44.297",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557727,1761660704326,155.58,0.00018959,2,"2025-10-28T14:11:44.326",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557728,1761660704536,155.58,0.00019783,2,"2025-10-28T14:11:44.536",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557729,1761660704807,155.58,0.00020607,2,"2025-10-28T14:11:44.807",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557730,1761660705030,155.58,0.00021432,2,"2025-10-28T14:11:45.030",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557731,1761660705303,155.58,0.00022256,2,"2025-10-28T14:11:45.303",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557732,1761660705463,155.58,0.0002308,2,"2025-10-28T14:11:45.463",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557733,1761660705790,155.58,0.00023905,2,"2025-10-28T14:11:45.790",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557734,1761660706012,155.58,0.00024729,2,"2025-10-28T14:11:46.012",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557735,1761660706276,155.58,0.00025553,2,"2025-10-28T14:11:46.276",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557736,1761660706498,155.58,0.00026377,2,"2025-10-28T14:11:46.498",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557738,1761660739290,500.0,0.00015,30,"2025-10-28T14:12:19.290",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557739,1761660739705,700.0,0.00012,2,"2025-10-28T14:12:19.705",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557740,1761660747821,500.0,0.00015,30,"2025-10-28T14:12:27.821",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557741,1761660748331,600.0,0.00012,2,"2025-10-28T14:12:28.331",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557750,1761661168170,-161.56645285,0.00017,2,"2025-10-28T14:19:28.170",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557765,1761661275245,-88.43354715,0.00017,2,"2025-10-28T14:21:15.245",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557767,1761661297001,201.44538414,0.00017,2,"2025-10-28T14:21:37.001",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557769,1761661309062,213.74,0.00013699,2,"2025-10-28T14:21:49.062",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557770,1761661352184,165.77442674,0.00015,30,"2025-10-28T14:22:32.184",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557772,1761661369685,190.73,0.00016712,2,"2025-10-28T14:22:49.685",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557777,1761661508179,11806.27106871,0.00015,2,"2025-10-28T14:25:08.179",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557778,1761661508218,2349684.38207622,0.00015,2,"2025-10-28T14:25:08.218",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557779,1761661563434,661.53482833,8e-05,2,"2025-10-28T14:26:03.434",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557780,1761661567290,368.83761485,0.00011,2,"2025-10-28T14:26:07.290",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557782,1761661590452,2027.1387136,0.00015,2,"2025-10-28T14:26:30.452",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557783,1761661609123,-213.74,0.00020187,2,"2025-10-28T14:26:49.123",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557784,1761661609145,-2289.23030765,0.000233,3,"2025-10-28T14:26:49.145",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557789,1761661629080,6855.26582398,0.00015,2,"2025-10-28T14:27:09.080",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557800,1761661755108,-409.23512913,0.0002,2,"2025-10-28T14:29:15.108",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557801,1761661755128,-489.17961144,0.000221,2,"2025-10-28T14:29:15.128",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557802,1761661755148,-1265.0,0.000226,3,"2025-10-28T14:29:15.148",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557803,1761661755168,-5515.0,0.000232,5,"2025-10-28T14:29:15.168",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557804,1761661755187,-684.90205178,0.00025,7,"2025-10-28T14:29:15.187",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557842,1761661832452,-897.40618722,0.00025,7,"2025-10-28T14:30:32.452",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557843,1761661832461,-170.13151278,0.00026676,2,"2025-10-28T14:30:32.461",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557844,1761661832475,-43.60848722,0.00026676,2,"2025-10-28T14:30:32.475",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557846,1761661832484,-155.58,0.00027202,2,"2025-10-28T14:30:32.484",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557847,1761661832493,-300.0,0.000275,2,"2025-10-28T14:30:32.493",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557848,1761661832503,-166.66,0.00027895,30,"2025-10-28T14:30:32.503",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557849,1761661832513,-165.82307771,0.000279,30,"2025-10-28T14:30:32.513",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557850,1761661832521,-155.58,0.00028026,2,"2025-10-28T14:30:32.521",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557851,1761661832530,-150.0,0.00028356,4,"2025-10-28T14:30:32.530",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557852,1761661832540,-172.91,0.00028687,2,"2025-10-28T14:30:32.540",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557853,1761661832549,-155.58,0.0002885,2,"2025-10-28T14:30:32.549",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557854,1761661832558,-88433.85691546,0.00029,2,"2025-10-28T14:30:32.558",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557855,1761661832570,-3283.16954773,0.00029,2,"2025-10-28T14:30:32.570",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557856,1761661832582,-1254.41808677,0.00029,2,"2025-10-28T14:30:32.582",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557857,1761661832779,-1934.07352637,0.00029,2,"2025-10-28T14:30:32.779",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557860,1761661838421,-24321.76294852,0.00029,2,"2025-10-28T14:30:38.421",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557861,1761661838435,-57860.00000001,0.00029,2,"2025-10-28T14:30:38.435",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557862,1761661838508,-2022.0,0.00029,2,"2025-10-28T14:30:38.508",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557901,1761661840620,-1612.00000016,0.00029,2,"2025-10-28T14:30:40.620",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557909,1761661840712,-148051.63517047,0.00029,2,"2025-10-28T14:30:40.712",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557910,1761661840800,-59426.7449301,0.00029,2,"2025-10-28T14:30:40.800",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557919,1761661843843,-375.2657602,0.00029,2,"2025-10-28T14:30:43.843",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557920,1761661844055,-278.10781198,0.00029,2,"2025-10-28T14:30:44.055",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557921,1761661844067,-242883.73859673,0.00029,2,"2025-10-28T14:30:44.067",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557922,1761661844076,-1200.0,0.00029018,2,"2025-10-28T14:30:44.076",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557923,1761661844084,-700.0,0.00029019,7,"2025-10-28T14:30:44.084",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557924,1761661844094,-500.0,0.00029019,7,"2025-10-28T14:30:44.094",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557925,1761661844102,-4822.0,0.00029071,2,"2025-10-28T14:30:44.102",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557926,1761661844111,-200.0,0.00029078,2,"2025-10-28T14:30:44.111",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557927,1761661844124,-160.0,0.00029094,2,"2025-10-28T14:30:44.124",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557928,1761661844133,-1014.84,0.00029139,120,"2025-10-28T14:30:44.133",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557930,1761661844142,-1000.0,0.00029271,2,"2025-10-28T14:30:44.142",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557932,1761661844150,-2568.66,0.00029428,2,"2025-10-28T14:30:44.150",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557934,1761661844160,-500.0,0.00029663,7,"2025-10-28T14:30:44.160",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557936,1761661844169,-500.0,0.00029663,7,"2025-10-28T14:30:44.169",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557937,1761661844178,-155.58,0.00029675,2,"2025-10-28T14:30:44.178",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557939,1761661844188,-476.03091061,0.00029732,2,"2025-10-28T14:30:44.188",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557940,1761661844196,-1910.335625,0.0002979,2,"2025-10-28T14:30:44.196",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557941,1761661844206,-200.6580227,0.00029799,2,"2025-10-28T14:30:44.206",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557942,1761661844214,-341.15426093,0.00029799,2,"2025-10-28T14:30:44.214",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557943,1761661844224,-5158.8045912,0.000298,2,"2025-10-28T14:30:44.224",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557945,1761661844233,-700.0,0.00029841,7,"2025-10-28T14:30:44.233",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557946,1761661844242,-163.24,0.0002988,2,"2025-10-28T14:30:44.242",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557948,1761661844251,-1030.442,0.00029881,2,"2025-10-28T14:30:44.251",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557949,1761661844259,-818.0,0.00029881,2,"2025-10-28T14:30:44.259",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557951,1761661844269,-509.669,0.00029881,2,"2025-10-28T14:30:44.269",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557952,1761661844278,-797.818,0.00029881,2,"2025-10-28T14:30:44.278",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557953,1761661844288,-215.48612756,0.00029889,2,"2025-10-28T14:30:44.288",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557954,1761661844504,-176.55454002,0.00029889,2,"2025-10-28T14:30:44.504",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557955,1761661844516,-170.62503327,0.00029889,2,"2025-10-28T14:30:44.516",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557956,1761661844527,-134889.99456997,0.0002989,3,"2025-10-28T14:30:44.527",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557957,1761661844542,-96211.77211603,0.0002989,3,"2025-10-28T14:30:44.542",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557958,1761661844552,-135540.08626895,0.0002989,3,"2025-10-28T14:30:44.552",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392557962,1761661846552,-372.29773485,0.00029881,2,"2025-10-28T14:30:46.552",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558000,1761662245319,304.57423452,0.00015,30,"2025-10-28T14:37:25.319",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558016,1761662752466,721.29,0.0002,30,"2025-10-28T14:45:52.466",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558018,1761662820983,-5186.0985608,0.00027397,120,"2025-10-28T14:47:00.983",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558019,1761662821011,-1000.0,0.000298,120,"2025-10-28T14:47:01.011",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558020,1761662821037,-500.0,0.0002989,120,"2025-10-28T14:47:01.037",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558021,1761662821063,-200.0,0.0003,120,"2025-10-28T14:47:01.063",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558022,1761662821111,-500.0,0.00030492,120,"2025-10-28T14:47:01.111",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558023,1761662821136,-897.04157,0.00030492,120,"2025-10-28T14:47:01.136",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558024,1761662821161,-500.0,0.00030492,120,"2025-10-28T14:47:01.161",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558025,1761662821185,-500.0,0.00030492,120,"2025-10-28T14:47:01.185",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558026,1761662821219,-188.54,0.00030622,120,"2025-10-28T14:47:01.219",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558027,1761662821287,-160.77,0.00031487,120,"2025-10-28T14:47:01.287",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558028,1761662821313,-150.5,0.00031497,120,"2025-10-28T14:47:01.313",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558030,1761662827104,-151.0,0.00023517,2,"2025-10-28T14:47:07.104",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558031,1761662827124,-2.66574563,0.00025749,2,"2025-10-28T14:47:07.124",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558058,1761662867088,-150.0,0.00037318,120,"2025-10-28T14:47:47.088",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558060,1761662867145,-724.38770958,0.00037318,120,"2025-10-28T14:47:47.145",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558061,1761662867201,-94027.77321688,0.00037318,60,"2025-10-28T14:47:47.201",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558062,1761662867256,-1268198.39359211,0.00037318,60,"2025-10-28T14:47:47.256",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558063,1761662867313,-50000.0,0.00037318,120,"2025-10-28T14:47:47.313",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558064,1761662867370,-7660.68198327,0.00037318,120,"2025-10-28T14:47:47.370",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558065,1761662867432,-283519.71781938,0.00037318,120,"2025-10-28T14:47:47.432",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558066,1761662867498,-5000.0,0.00037318,120,"2025-10-28T14:47:47.498",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558067,1761662867564,-299.08724066,0.00037318,120,"2025-10-28T14:47:47.564",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558068,1761662867626,-9054.37,0.00037318,120,"2025-10-28T14:47:47.626",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558069,1761662867686,-9054.37,0.00037318,120,"2025-10-28T14:47:47.686",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558070,1761662867748,-9054.37,0.00037318,120,"2025-10-28T14:47:47.748",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558071,1761662867808,-9054.37,0.00037318,120,"2025-10-28T14:47:47.808",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558072,1761662867867,-9054.37,0.00037318,120,"2025-10-28T14:47:47.867",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558073,1761662867927,-9054.37,0.00037318,120,"2025-10-28T14:47:47.927",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558074,1761662867989,-9054.37,0.00037318,120,"2025-10-28T14:47:47.989",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558075,1761662868047,-9054.37,0.00037318,120,"2025-10-28T14:47:48.047",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558076,1761662868103,-9054.37,0.00037318,120,"2025-10-28T14:47:48.103",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558077,1761662868157,-9054.37,0.00037318,120,"2025-10-28T14:47:48.157",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558078,1761662868210,-9054.37,0.00037318,120,"2025-10-28T14:47:48.210",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558079,1761662868263,-9054.37,0.00037318,120,"2025-10-28T14:47:48.263",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558080,1761662868319,-9054.37,0.00037318,120,"2025-10-28T14:47:48.319",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558081,1761662868375,-9054.37,0.00037318,120,"2025-10-28T14:47:48.375",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558082,1761662868428,-9054.37,0.00037318,120,"2025-10-28T14:47:48.428",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558083,1761662868484,-9054.37,0.00037318,120,"2025-10-28T14:47:48.484",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558084,1761662868543,-9054.37,0.00037318,120,"2025-10-28T14:47:48.543",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558085,1761662868598,-9054.37,0.00037318,120,"2025-10-28T14:47:48.598",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558086,1761662868653,-9054.37,0.00037318,120,"2025-10-28T14:47:48.653",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558087,1761662868708,-9054.37,0.00037318,120,"2025-10-28T14:47:48.708",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558088,1761662868762,-9054.37,0.00037318,120,"2025-10-28T14:47:48.762",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558089,1761662868814,-9054.37,0.00037318,120,"2025-10-28T14:47:48.814",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558090,1761662868866,-9054.37,0.00037318,120,"2025-10-28T14:47:48.866",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558091,1761662868916,-9054.38517229,0.00037318,120,"2025-10-28T14:47:48.916",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558092,1761662868964,-452.48629018,0.00037318,120,"2025-10-28T14:47:48.964",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558093,1761662869192,1000.0,0.00037318,120,"2025-10-28T14:47:49.192",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558094,1761662869256,1000.0,0.00037318,120,"2025-10-28T14:47:49.256",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558095,1761662869333,1000.0,0.00037318,120,"2025-10-28T14:47:49.333",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558096,1761662869402,1000.0,0.00037318,120,"2025-10-28T14:47:49.402",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558097,1761662869459,1000.0,0.00037318,120,"2025-10-28T14:47:49.459",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558098,1761662869522,1000.0,0.00037318,120,"2025-10-28T14:47:49.522",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558099,1761662869592,1000.0,0.00037318,120,"2025-10-28T14:47:49.592",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558100,1761662869656,1000.0,0.00037318,120,"2025-10-28T14:47:49.656",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558101,1761662869721,1000.0,0.00037318,120,"2025-10-28T14:47:49.721",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558102,1761662869796,1000.0,0.00037318,120,"2025-10-28T14:47:49.796",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558103,1761662869876,865.0099265,0.00037318,120,"2025-10-28T14:47:49.876",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558105,1761662922135,1000.0,0.000297,120,"2025-10-28T14:48:42.135",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558126,1761662948088,-268.78009057,0.00025749,2,"2025-10-28T14:49:08.088",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558127,1761662948108,-194.04,0.00026212,2,"2025-10-28T14:49:08.108",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558128,1761662960287,-150.0,0.00026975,2,"2025-10-28T14:49:20.287",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558129,1761662960309,-150.0,0.00026975,2,"2025-10-28T14:49:20.309",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558130,1761662960332,-150.0,0.00026975,2,"2025-10-28T14:49:20.332",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558152,1761663031685,-186.48938244,0.00027445,2,"2025-10-28T14:50:31.685",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558153,1761663031698,-152.0,0.00027766,3,"2025-10-28T14:50:31.698",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558154,1761663031708,-2000.0,0.00028,2,"2025-10-28T14:50:31.708",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558155,1761663031718,-243.41,0.00028632,2,"2025-10-28T14:50:31.718",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558156,1761663031728,-709.15112623,0.000287,2,"2025-10-28T14:50:31.728",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558157,1761663031738,-152.31800453,0.000289,2,"2025-10-28T14:50:31.738",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558158,1761663031748,-163.7,0.00028946,2,"2025-10-28T14:50:31.748",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558159,1761663031757,-2000.0,0.00029,2,"2025-10-28T14:50:31.757",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558160,1761663031767,-537.0,0.00029017,2,"2025-10-28T14:50:31.767",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558161,1761663031777,-300.0,0.00029017,2,"2025-10-28T14:50:31.777",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558162,1761663031787,-300.0,0.00029017,2,"2025-10-28T14:50:31.787",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558163,1761663031796,-1200.0,0.00029017,2,"2025-10-28T14:50:31.796",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558164,1761663031806,-500.0,0.00029019,7,"2025-10-28T14:50:31.806",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558165,1761663031815,-600.0,0.00029019,7,"2025-10-28T14:50:31.815",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558166,1761663031825,-157.04,0.00029019,2,"2025-10-28T14:50:31.825",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558167,1761663031835,-500.0,0.00029125,2,"2025-10-28T14:50:31.835",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558168,1761663031844,-250.0,0.00029312,2,"2025-10-28T14:50:31.844",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558169,1761663031854,-157.04,0.00029316,2,"2025-10-28T14:50:31.854",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558170,1761663031865,-19777.01815516,0.0002933,2,"2025-10-28T14:50:31.865",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558171,1761663031911,-4527.93607585,0.0002933,2,"2025-10-28T14:50:31.911",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558172,1761663031958,-221.46263129,0.0002933,2,"2025-10-28T14:50:31.958",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558173,1761663031968,-111.93499226,0.0002933,2,"2025-10-28T14:50:31.968",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558174,1761663032008,-73.50821894,0.0002933,2,"2025-10-28T14:50:32.008",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558175,1761663032018,-3116.5078359,0.0002933,2,"2025-10-28T14:50:32.018",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558176,1761663032028,-1397.5851042,0.0002933,2,"2025-10-28T14:50:32.028",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558177,1761663032039,-174.4113902,0.0002933,2,"2025-10-28T14:50:32.039",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558178,1761663032049,-152.0,0.0002958,4,"2025-10-28T14:50:32.049",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558180,1761663032058,-162.92571,0.0002959,2,"2025-10-28T14:50:32.058",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558182,1761663032068,-157.04,0.00029613,2,"2025-10-28T14:50:32.068",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558184,1761663032078,-601.64,0.00029673,2,"2025-10-28T14:50:32.078",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558186,1761663032088,-2589.83912392,0.0002969,2,"2025-10-28T14:50:32.088",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558187,1761663032100,-320.09599804,0.0002969,2,"2025-10-28T14:50:32.100",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558189,1761663032112,-1142.5414,0.000297,2,"2025-10-28T14:50:32.112",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558191,1761663032121,-3108.61445341,0.000297,2,"2025-10-28T14:50:32.121",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558193,1761663032131,-243.41,0.00029706,2,"2025-10-28T14:50:32.131",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558196,1761663032141,-1593.0,0.0002973,2,"2025-10-28T14:50:32.141",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558198,1761663032151,-904.0,0.0002973,2,"2025-10-28T14:50:32.151",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558200,1761663032161,-1054.672,0.0002973,2,"2025-10-28T14:50:32.161",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558201,1761663032171,-216.9840124,0.00029766,2,"2025-10-28T14:50:32.171",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558204,1761663032180,-500.0,0.00029773,5,"2025-10-28T14:50:32.180",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558205,1761663032189,-500.0,0.00029773,2,"2025-10-28T14:50:32.189",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558207,1761663032199,-177.07164167,0.00029789,2,"2025-10-28T14:50:32.199",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558210,1761663032208,-188.34118562,0.00029789,2,"2025-10-28T14:50:32.208",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558212,1761663032218,-368.47592489,0.00029789,2,"2025-10-28T14:50:32.218",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558214,1761663032227,-423.51791763,0.00029789,3,"2025-10-28T14:50:32.227",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558215,1761663032236,-506.33701392,0.00029789,3,"2025-10-28T14:50:32.236",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558217,1761663032247,-500.0,0.00029789,3,"2025-10-28T14:50:32.247",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558220,1761663032257,-500.0,0.00029789,3,"2025-10-28T14:50:32.257",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558222,1761663032266,-500.0,0.00029789,3,"2025-10-28T14:50:32.266",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558224,1761663032275,-101545.28359394,0.0002979,3,"2025-10-28T14:50:32.275",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558236,1761663037569,-403.89065336,0.00029194,5,"2025-10-28T14:50:37.569",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558237,1761663037579,-7772.25530664,0.0002979,3,"2025-10-28T14:50:37.579",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558238,1761663037818,-564.4576949,0.0002979,3,"2025-10-28T14:50:37.818",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558272,1761663039749,-398.39377969,0.0002979,3,"2025-10-28T14:50:39.749",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558278,1761663039793,-11470.0,0.0002979,3,"2025-10-28T14:50:39.793",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558279,1761663039832,-957.97619705,0.0002979,3,"2025-10-28T14:50:39.832",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558280,1761663039875,-1151.82420907,0.0002979,3,"2025-10-28T14:50:39.875",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558281,1761663040106,-54718.08298827,0.0002979,3,"2025-10-28T14:50:40.106",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558282,1761663040121,-3167.99999968,0.0002979,3,"2025-10-28T14:50:40.121",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558290,1761663042772,-457.90955955,0.0002979,3,"2025-10-28T14:50:42.772",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558291,1761663042877,-1419.72161845,0.0002979,3,"2025-10-28T14:50:42.877",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558292,1761663042888,-267.5619357,0.0002979,3,"2025-10-28T14:50:42.888",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558293,1761663042988,-11625.33058376,0.0002979,3,"2025-10-28T14:50:42.988",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558294,1761663043004,-15133.7426183,0.0002979,3,"2025-10-28T14:50:43.004",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558295,1761663043015,-179569.34785479,0.0002979,3,"2025-10-28T14:50:43.015",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558306,1761663045665,-6714.98335691,0.0002979,3,"2025-10-28T14:50:45.665",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558307,1761663045676,-8923.80548373,0.0002979,3,"2025-10-28T14:50:45.676",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558308,1761663045687,-1022.76859083,0.0002979,3,"2025-10-28T14:50:45.687",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558309,1761663045698,-656.39813241,0.0002979,3,"2025-10-28T14:50:45.698",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558310,1761663045709,-2829.99999998,0.0002979,3,"2025-10-28T14:50:45.709",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558311,1761663045720,-11474.9275252,0.0002979,3,"2025-10-28T14:50:45.720",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558312,1761663045740,-1203.605075,0.0002979,3,"2025-10-28T14:50:45.740",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558313,1761663045963,-906.93647639,0.0002979,3,"2025-10-28T14:50:45.963",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558314,1761663045980,-18561.54005176,0.0002979,3,"2025-10-28T14:50:45.980",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558315,1761663045991,-224.1246753,0.0002979,2,"2025-10-28T14:50:45.991",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558316,1761663046004,-152.03,0.0002979,2,"2025-10-28T14:50:46.004",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558317,1761663046020,-500.0,0.00029799,3,"2025-10-28T14:50:46.020",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558318,1761663046031,-500.0,0.00029799,3,"2025-10-28T14:50:46.031",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558319,1761663046043,-512.13243822,0.00029799,3,"2025-10-28T14:50:46.043",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558320,1761663046053,-500.0,0.00029799,3,"2025-10-28T14:50:46.053",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558321,1761663046062,-500.0,0.00029799,3,"2025-10-28T14:50:46.062",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558322,1761663046072,-500.0,0.00029799,3,"2025-10-28T14:50:46.072",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558323,1761663046082,-500.0,0.00029799,3,"2025-10-28T14:50:46.082",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558324,1761663046092,-891.8528,0.000298,2,"2025-10-28T14:50:46.092",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558325,1761663046102,-252.6314,0.000298,2,"2025-10-28T14:50:46.102",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558326,1761663046112,-90875.68863472,0.000298,2,"2025-10-28T14:50:46.112",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558331,1761663048059,150.5,0.00030537,120,"2025-10-28T14:50:48.059",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558333,1761663080847,183.0,0.000315,120,"2025-10-28T14:51:20.847",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558334,1761663081732,547.0,0.000315,120,"2025-10-28T14:51:21.732",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558460,1761663791703,300.32,0.00031507,120,"2025-10-28T15:03:11.703",0.0003723,64.03,0.9781866803300949,3543554242.681891]
[392558476,1761663963128,195.0,0.00029483,120,"2025-10-28T15:06:03.128",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558479,1761664009120,-150.0,0.00026803,2,"2025-10-28T15:06:49.120",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558480,1761664009140,-26.74325385,0.00026803,2,"2025-10-28T15:06:49.140",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558484,1761664040739,220.61,0.00013699,2,"2025-10-28T15:07:20.739",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558485,1761664051090,-220.61,0.00020187,2,"2025-10-28T15:07:31.090",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558486,1761664051112,-64.75657457,0.00026676,2,"2025-10-28T15:07:31.112",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558494,1761664148074,-155.85342543,0.00026676,2,"2025-10-28T15:09:08.074",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558495,1761664148099,-286.90992144,0.00026703,60,"2025-10-28T15:09:08.099",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558496,1761664148121,-123.25674615,0.00026803,2,"2025-10-28T15:09:08.121",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558497,1761664148142,-150.0,0.00026803,2,"2025-10-28T15:09:08.142",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558498,1761664148163,-150.0,0.00026803,2,"2025-10-28T15:09:08.163",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558499,1761664148184,-150.0,0.00026803,2,"2025-10-28T15:09:08.184",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558500,1761664148204,-150.0,0.00026803,2,"2025-10-28T15:09:08.204",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558501,1761664148224,-150.0,0.00026803,2,"2025-10-28T15:09:08.224",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558502,1761664148245,-150.0,0.00026803,2,"2025-10-28T15:09:08.245",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558503,1761664148266,-150.0,0.00026803,2,"2025-10-28T15:09:08.266",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558516,1761664185513,985.59,0.0002852,120,"2025-10-28T15:09:45.513",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558532,1761664231762,-2809.0,0.000272,3,"2025-10-28T15:10:31.762",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558533,1761664231772,-150.0,0.00027547,7,"2025-10-28T15:10:31.772",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558534,1761664231782,-5515.0,0.000278,5,"2025-10-28T15:10:31.782",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558535,1761664231791,-1200.0,0.00028099,2,"2025-10-28T15:10:31.791",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558536,1761664231801,-150.0,0.00028292,7,"2025-10-28T15:10:31.801",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558537,1761664231811,-281.57254416,0.00028399,2,"2025-10-28T15:10:31.811",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558538,1761664231821,-500.0,0.00028399,2,"2025-10-28T15:10:31.821",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558539,1761664231831,-805.98,0.00028581,2,"2025-10-28T15:10:31.831",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558540,1761664231841,-8683.55374304,0.000287,3,"2025-10-28T15:10:31.841",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558542,1761664232096,-1257.65691688,0.000287,3,"2025-10-28T15:10:32.096",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558613,1761664243058,-500.0,0.00028098,2,"2025-10-28T15:10:43.058",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558614,1761664243068,-8.29668132,0.00028681,3,"2025-10-28T15:10:43.068",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558616,1761664243211,-186.59129807,0.00028681,3,"2025-10-28T15:10:43.211",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558622,1761664245770,-320.88329651,0.00028098,2,"2025-10-28T15:10:45.770",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558623,1761664245781,-471.11202061,0.00028681,3,"2025-10-28T15:10:45.781",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558624,1761664245791,-342.60468288,0.000287,3,"2025-10-28T15:10:45.791",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558625,1761664245830,-985.01000029,0.000287,3,"2025-10-28T15:10:45.830",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558626,1761664245886,-21856.83924,0.000287,3,"2025-10-28T15:10:45.886",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558627,1761664245938,-922.7852,0.000287,3,"2025-10-28T15:10:45.938",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558677,1761664597828,165.62,0.00014225,2,"2025-10-28T15:16:37.828",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558678,1761664598135,165.62,0.00016258,2,"2025-10-28T15:16:38.135",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558679,1761664598389,165.62,0.0001829,2,"2025-10-28T15:16:38.389",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558700,1761664708808,-165.62,0.00020322,2,"2025-10-28T15:18:28.808",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558702,1761664766700,250.0,0.00017,2,"2025-10-28T15:19:26.700",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558720,1761664848007,150.5,0.00031222,120,"2025-10-28T15:20:48.007",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558721,1761664918724,177.77020298,0.00020201,2,"2025-10-28T15:21:58.724",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558722,1761664960301,200.0,0.00031,120,"2025-10-28T15:22:40.301",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558726,1761664985079,219.0,0.00031,120,"2025-10-28T15:23:05.079",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558729,1761664998712,334.0,0.00031,120,"2025-10-28T15:23:18.712",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558730,1761665003689,500.0,0.00030051,120,"2025-10-28T15:23:23.689",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558761,1761665108317,272418.13868564,0.00015,2,"2025-10-28T15:25:08.317",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558762,1761665125589,506.98157723,0.000175,2,"2025-10-28T15:25:25.589",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558763,1761665162319,3746.31497681,8e-05,2,"2025-10-28T15:26:02.319",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558805,1761665217262,1232.69199574,0.000162,5,"2025-10-28T15:26:57.262",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558806,1761665228363,1036.16605589,0.00015,2,"2025-10-28T15:27:08.363",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558808,1761665239123,-151.0,0.00022354,2,"2025-10-28T15:27:19.123",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558809,1761665239155,-165.62,0.00022354,2,"2025-10-28T15:27:19.155",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558810,1761665239185,-43.83588474,0.00022902,2,"2025-10-28T15:27:19.185",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558811,1761665250097,-112.75111526,0.00022902,2,"2025-10-28T15:27:30.097",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558812,1761665250117,-162.380719,0.0002345,2,"2025-10-28T15:27:30.117",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558813,1761665250141,-65.39526765,0.00023998,2,"2025-10-28T15:27:30.141",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558816,1761665269778,4782.61181848,0.0002,4,"2025-10-28T15:27:49.778",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558817,1761665271391,5368.65239678,0.00018,2,"2025-10-28T15:27:51.391",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558818,1761665275330,291187.55799056,0.00015,2,"2025-10-28T15:27:55.330",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558819,1761665275742,150.0,0.00027558,120,"2025-10-28T15:27:55.742",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558824,1761665292270,304.42822751,0.000125,2,"2025-10-28T15:28:12.270",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558825,1761665292338,247.56446448,0.000135,2,"2025-10-28T15:28:12.338",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558828,1761665307827,221.79721972,0.0001,2,"2025-10-28T15:28:27.827",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558832,1761665311455,409.23512913,0.0002,2,"2025-10-28T15:28:31.455",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558840,1761665321228,7126.53127868,0.0001,2,"2025-10-28T15:28:41.228",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558842,1761665324273,3330.22910643,0.00013699,2,"2025-10-28T15:28:44.273",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558845,1761665346096,-204.64399789,0.00021999,2,"2025-10-28T15:29:06.096",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558846,1761665346119,-286.05849072,0.00021999,2,"2025-10-28T15:29:06.119",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558847,1761665346145,-500.0,0.00021999,2,"2025-10-28T15:29:06.145",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558848,1761665346170,-500.0,0.00021999,2,"2025-10-28T15:29:06.170",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558849,1761665346194,-500.0,0.00021999,2,"2025-10-28T15:29:06.194",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558850,1761665346219,-500.0,0.00021999,2,"2025-10-28T15:29:06.219",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558851,1761665346243,-174.27060539,0.00021999,2,"2025-10-28T15:29:06.243",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558852,1761665349295,54888.15892753,0.00031507,120,"2025-10-28T15:29:09.295",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558853,1761665355107,-325.72939461,0.00021999,2,"2025-10-28T15:29:15.107",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558854,1761665355130,-500.0,0.00021999,2,"2025-10-28T15:29:15.130",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558855,1761665355154,-630.64768272,0.00021999,2,"2025-10-28T15:29:15.154",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558856,1761665355176,-60643.77782267,0.00022,4,"2025-10-28T15:29:15.176",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558857,1761665358099,-3594.24917812,0.00022,4,"2025-10-28T15:29:18.099",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558858,1761665358124,-88.30260112,0.00023998,2,"2025-10-28T15:29:18.124",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558859,1761665358146,-165.62,0.00024387,2,"2025-10-28T15:29:18.146",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558860,1761665358166,-1582.308239,0.00025,7,"2025-10-28T15:29:18.166",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558861,1761665358187,-227.07271802,0.000257,2,"2025-10-28T15:29:18.187",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558862,1761665358208,-227.07271802,0.000257,2,"2025-10-28T15:29:18.208",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558863,1761665358228,-3000.0,0.000257,3,"2025-10-28T15:29:18.228",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558864,1761665358248,-454.14543604,0.00025707,7,"2025-10-28T15:29:18.248",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558865,1761665358269,-150.0,0.00026224,2,"2025-10-28T15:29:18.269",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558866,1761665358289,-5515.0,0.000263,5,"2025-10-28T15:29:18.289",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558867,1761665358310,-165.62,0.00026419,2,"2025-10-28T15:29:18.310",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558868,1761665358331,-150.0,0.00026498,2,"2025-10-28T15:29:18.331",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558869,1761665358351,-4917.07,0.00026591,2,"2025-10-28T15:29:18.351",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558870,1761665358371,-835.41182001,0.00026591,2,"2025-10-28T15:29:18.371",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558871,1761665359062,-146.93817999,0.00026591,2,"2025-10-28T15:29:19.062",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558872,1761665359084,-150.0,0.00026901,2,"2025-10-28T15:29:19.084",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558873,1761665359106,-150.0,0.00026901,2,"2025-10-28T15:29:19.106",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558874,1761665359128,-150.0,0.00026901,2,"2025-10-28T15:29:19.128",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558875,1761665359150,-150.0,0.00026901,2,"2025-10-28T15:29:19.150",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558897,1761665432041,-166.66,0.00027359,30,"2025-10-28T15:30:32.041",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558900,1761665432051,-196.67,0.00027451,2,"2025-10-28T15:30:32.051",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558901,1761665432060,-500.0,0.00027499,2,"2025-10-28T15:30:32.060",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558902,1761665432070,-727.73494087,0.00027514,2,"2025-10-28T15:30:32.070",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558903,1761665432082,-274.64,0.00027541,2,"2025-10-28T15:30:32.082",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558904,1761665432092,-150.0,0.00027558,2,"2025-10-28T15:30:32.092",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558905,1761665432101,-152.0,0.00027565,3,"2025-10-28T15:30:32.101",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558906,1761665432110,-196.67,0.00027643,2,"2025-10-28T15:30:32.110",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558907,1761665432119,-196.67,0.00027835,2,"2025-10-28T15:30:32.119",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558908,1761665432128,-727.73494087,0.00027856,2,"2025-10-28T15:30:32.128",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558909,1761665432138,-216.9840127,0.00027922,2,"2025-10-28T15:30:32.138",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558910,1761665432147,-727.73494087,0.00028027,2,"2025-10-28T15:30:32.147",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558911,1761665432156,-196.67,0.00028028,2,"2025-10-28T15:30:32.156",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558912,1761665432165,-182.01,0.00028081,2,"2025-10-28T15:30:32.165",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558913,1761665432174,-216.9840127,0.00028095,2,"2025-10-28T15:30:32.174",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558914,1761665432183,-1200.0,0.00028112,2,"2025-10-28T15:30:32.183",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558915,1761665432192,-300.0,0.00028122,2,"2025-10-28T15:30:32.192",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558916,1761665432201,-1200.0,0.00028122,2,"2025-10-28T15:30:32.201",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558917,1761665432211,-3123.9,0.00028123,2,"2025-10-28T15:30:32.211",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558918,1761665432219,-196.67,0.0002822,2,"2025-10-28T15:30:32.219",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558919,1761665432229,-216.9840128,0.00028225,2,"2025-10-28T15:30:32.229",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558920,1761665432238,-1000.0,0.00028229,2,"2025-10-28T15:30:32.238",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558921,1761665432247,-292.13499486,0.00028292,7,"2025-10-28T15:30:32.247",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558922,1761665432256,-200.0,0.00028313,2,"2025-10-28T15:30:32.256",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558923,1761665432265,-727.73494087,0.00028322,2,"2025-10-28T15:30:32.265",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558924,1761665432274,-368.37,0.00028329,2,"2025-10-28T15:30:32.274",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558925,1761665432283,-168.67,0.00028329,2,"2025-10-28T15:30:32.283",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558926,1761665432292,-168.67,0.00028329,2,"2025-10-28T15:30:32.292",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558927,1761665432301,-168.67,0.00028378,2,"2025-10-28T15:30:32.301",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558928,1761665432310,-150.0,0.00028396,7,"2025-10-28T15:30:32.310",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558929,1761665432320,-196.67,0.00028412,2,"2025-10-28T15:30:32.320",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558930,1761665432336,-200.0,0.00028434,2,"2025-10-28T15:30:32.336",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558931,1761665432350,-500.0,0.00028434,2,"2025-10-28T15:30:32.350",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558932,1761665432359,-151.0,0.00028434,2,"2025-10-28T15:30:32.359",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558933,1761665432370,-500.0,0.00028434,2,"2025-10-28T15:30:32.370",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558934,1761665432380,-500.0,0.00028434,2,"2025-10-28T15:30:32.380",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558935,1761665432389,-151.0,0.00028434,2,"2025-10-28T15:30:32.389",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558936,1761665432398,-500.0,0.00028434,2,"2025-10-28T15:30:32.398",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558937,1761665432408,-151.0,0.00028434,2,"2025-10-28T15:30:32.408",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558938,1761665432418,-151.0,0.00028434,2,"2025-10-28T15:30:32.418",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558939,1761665432427,-500.0,0.00028434,2,"2025-10-28T15:30:32.427",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558940,1761665432436,-151.0,0.00028434,2,"2025-10-28T15:30:32.436",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558941,1761665432446,-500.0,0.00028434,2,"2025-10-28T15:30:32.446",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558942,1761665432455,-151.0,0.00028434,2,"2025-10-28T15:30:32.455",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558943,1761665432464,-500.0,0.00028434,2,"2025-10-28T15:30:32.464",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558944,1761665432474,-151.0,0.00028434,2,"2025-10-28T15:30:32.474",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558945,1761665432483,-500.0,0.00028434,2,"2025-10-28T15:30:32.483",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558947,1761665432493,-151.0,0.00028434,2,"2025-10-28T15:30:32.493",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558949,1761665432502,-500.0,0.00028434,2,"2025-10-28T15:30:32.502",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558951,1761665432519,-200.0,0.00028434,2,"2025-10-28T15:30:32.519",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558953,1761665432528,-151.0,0.00028434,2,"2025-10-28T15:30:32.528",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558954,1761665432538,-500.0,0.00028434,2,"2025-10-28T15:30:32.538",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558955,1761665432548,-151.0,0.00028434,2,"2025-10-28T15:30:32.548",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558956,1761665432557,-500.0,0.00028434,2,"2025-10-28T15:30:32.557",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558957,1761665432567,-151.0,0.00028434,2,"2025-10-28T15:30:32.567",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558958,1761665432579,-500.0,0.00028434,2,"2025-10-28T15:30:32.579",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558959,1761665432588,-200.0,0.00028434,2,"2025-10-28T15:30:32.588",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558961,1761665432598,-151.0,0.00028434,2,"2025-10-28T15:30:32.598",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558963,1761665432608,-151.0,0.00028434,2,"2025-10-28T15:30:32.608",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558965,1761665432618,-151.0,0.00028434,2,"2025-10-28T15:30:32.618",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558967,1761665432628,-151.0,0.00028434,2,"2025-10-28T15:30:32.628",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558969,1761665432638,-151.0,0.00028434,2,"2025-10-28T15:30:32.638",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558971,1761665432648,-278.09243913,0.00028434,2,"2025-10-28T15:30:32.648",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558973,1761665432658,-165.62,0.00028451,2,"2025-10-28T15:30:32.658",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558975,1761665432672,-172.92,0.00028581,2,"2025-10-28T15:30:32.672",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558976,1761665432681,-151.0,0.00028581,2,"2025-10-28T15:30:32.681",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558977,1761665432691,-166.66,0.00028586,2,"2025-10-28T15:30:32.691",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558978,1761665432700,-196.67,0.00028604,2,"2025-10-28T15:30:32.700",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558979,1761665432711,-1960.53368354,0.000287,3,"2025-10-28T15:30:32.711",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558980,1761665432721,-640.0,0.00028743,2,"2025-10-28T15:30:32.721",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558981,1761665432731,-640.0,0.00028743,2,"2025-10-28T15:30:32.731",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558982,1761665432742,-640.0,0.00028743,2,"2025-10-28T15:30:32.742",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558983,1761665432754,-640.0,0.00028743,2,"2025-10-28T15:30:32.754",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558984,1761665432764,-640.0,0.00028743,2,"2025-10-28T15:30:32.764",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558985,1761665432774,-640.0,0.00028743,2,"2025-10-28T15:30:32.774",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558986,1761665432785,-640.0,0.00028743,2,"2025-10-28T15:30:32.785",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558987,1761665432795,-640.0,0.00028743,2,"2025-10-28T15:30:32.795",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558988,1761665432805,-640.0,0.00028743,2,"2025-10-28T15:30:32.805",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558989,1761665432814,-640.0,0.00028743,2,"2025-10-28T15:30:32.814",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558990,1761665432826,-640.0,0.00028743,2,"2025-10-28T15:30:32.826",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558991,1761665432835,-640.0,0.00028743,2,"2025-10-28T15:30:32.835",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558992,1761665432845,-640.0,0.00028743,2,"2025-10-28T15:30:32.845",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558993,1761665432854,-640.0,0.00028743,2,"2025-10-28T15:30:32.854",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558994,1761665432864,-640.0,0.00028743,2,"2025-10-28T15:30:32.864",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558995,1761665432874,-640.0,0.00028743,2,"2025-10-28T15:30:32.874",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558996,1761665432884,-640.0,0.00028743,2,"2025-10-28T15:30:32.884",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558997,1761665432893,-640.0,0.00028743,2,"2025-10-28T15:30:32.893",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558998,1761665432903,-640.0,0.00028743,2,"2025-10-28T15:30:32.903",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392558999,1761665432913,-640.0,0.00028743,2,"2025-10-28T15:30:32.913",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559000,1761665432923,-640.0,0.00028743,2,"2025-10-28T15:30:32.923",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559001,1761665432932,-640.0,0.00028743,2,"2025-10-28T15:30:32.932",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559002,1761665432942,-640.0,0.00028743,2,"2025-10-28T15:30:32.942",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559003,1761665432951,-646.32664732,0.00028743,2,"2025-10-28T15:30:32.951",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559004,1761665432961,-500.0,0.00028743,2,"2025-10-28T15:30:32.961",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559005,1761665432970,-150.0,0.00028743,2,"2025-10-28T15:30:32.970",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559006,1761665432980,-500.0,0.00028743,2,"2025-10-28T15:30:32.980",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559007,1761665432989,-150.0,0.00028743,2,"2025-10-28T15:30:32.989",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559008,1761665432999,-150.0,0.00028743,2,"2025-10-28T15:30:32.999",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559009,1761665433008,-150.0,0.00028743,2,"2025-10-28T15:30:33.008",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559010,1761665433018,-150.0,0.00028743,2,"2025-10-28T15:30:33.018",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559011,1761665433027,-150.0,0.00028743,2,"2025-10-28T15:30:33.027",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559012,1761665433037,-150.0,0.00028743,2,"2025-10-28T15:30:33.037",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559013,1761665433046,-150.0,0.00028743,2,"2025-10-28T15:30:33.046",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559014,1761665433056,-155.0559749,0.00028743,2,"2025-10-28T15:30:33.056",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559015,1761665433065,-500.0,0.00028743,2,"2025-10-28T15:30:33.065",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559016,1761665433078,-500.0,0.00028743,2,"2025-10-28T15:30:33.078",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559017,1761665433087,-500.0,0.00028745,7,"2025-10-28T15:30:33.087",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559018,1761665433097,-1300.0,0.00028745,7,"2025-10-28T15:30:33.097",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559019,1761665433107,-609.84,0.00028747,14,"2025-10-28T15:30:33.107",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559020,1761665433116,-575.4321396,0.00028747,2,"2025-10-28T15:30:33.116",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559021,1761665433126,-151.0,0.00028747,2,"2025-10-28T15:30:33.126",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559022,1761665433136,-250.0,0.00028747,2,"2025-10-28T15:30:33.136",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559023,1761665433145,-151.0,0.00028747,2,"2025-10-28T15:30:33.145",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559024,1761665433154,-250.0,0.00028747,2,"2025-10-28T15:30:33.154",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559025,1761665433164,-277.69005316,0.00028747,2,"2025-10-28T15:30:33.164",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559026,1761665433174,-250.0,0.00028747,2,"2025-10-28T15:30:33.174",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559027,1761665433183,-250.0,0.00028747,2,"2025-10-28T15:30:33.183",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559028,1761665433192,-322.6107,0.00028747,2,"2025-10-28T15:30:33.192",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559029,1761665433201,-250.0,0.00028747,2,"2025-10-28T15:30:33.201",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559030,1761665433211,-250.0,0.00028747,2,"2025-10-28T15:30:33.211",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559031,1761665433222,-250.0,0.00028747,2,"2025-10-28T15:30:33.222",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559032,1761665433231,-250.0,0.00028747,2,"2025-10-28T15:30:33.231",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559033,1761665433241,-500.0,0.00028747,2,"2025-10-28T15:30:33.241",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559034,1761665433250,-250.0,0.00028747,2,"2025-10-28T15:30:33.250",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559035,1761665433259,-500.0,0.00028747,2,"2025-10-28T15:30:33.259",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559036,1761665433268,-250.0,0.00028747,2,"2025-10-28T15:30:33.268",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559037,1761665433277,-500.0,0.00028747,2,"2025-10-28T15:30:33.277",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559038,1761665433287,-250.0,0.00028747,2,"2025-10-28T15:30:33.287",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559039,1761665433296,-574.12855637,0.00028747,2,"2025-10-28T15:30:33.296",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559040,1761665433306,-500.0,0.00028747,2,"2025-10-28T15:30:33.306",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559041,1761665433316,-500.0,0.00028747,2,"2025-10-28T15:30:33.316",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559042,1761665433328,-500.0,0.00028747,2,"2025-10-28T15:30:33.328",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559043,1761665433338,-500.0,0.00028747,2,"2025-10-28T15:30:33.338",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559044,1761665433357,-500.0,0.00028747,2,"2025-10-28T15:30:33.357",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559045,1761665433367,-500.0,0.00028747,2,"2025-10-28T15:30:33.367",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559046,1761665433378,-500.0,0.00028747,2,"2025-10-28T15:30:33.378",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559047,1761665433389,-500.0,0.00028747,2,"2025-10-28T15:30:33.389",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559048,1761665433399,-500.0,0.00028747,2,"2025-10-28T15:30:33.399",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559049,1761665433410,-500.0,0.00028747,2,"2025-10-28T15:30:33.410",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559050,1761665433419,-500.0,0.00028747,2,"2025-10-28T15:30:33.419",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559051,1761665433429,-500.0,0.00028747,2,"2025-10-28T15:30:33.429",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559052,1761665433438,-500.0,0.00028747,2,"2025-10-28T15:30:33.438",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559053,1761665433449,-500.0,0.00028747,2,"2025-10-28T15:30:33.449",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559054,1761665433458,-500.0,0.00028747,2,"2025-10-28T15:30:33.458",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559055,1761665433468,-250.0,0.00028747,2,"2025-10-28T15:30:33.468",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559056,1761665433478,-500.0,0.00028747,2,"2025-10-28T15:30:33.478",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559057,1761665433488,-250.0,0.00028747,2,"2025-10-28T15:30:33.488",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559058,1761665433498,-286.26650797,0.00028747,2,"2025-10-28T15:30:33.498",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559059,1761665433508,-500.0,0.00028747,2,"2025-10-28T15:30:33.508",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559060,1761665433517,-250.0,0.00028747,2,"2025-10-28T15:30:33.517",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559061,1761665433527,-250.0,0.00028747,2,"2025-10-28T15:30:33.527",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559062,1761665433537,-500.0,0.00028747,2,"2025-10-28T15:30:33.537",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559063,1761665433546,-250.0,0.00028747,2,"2025-10-28T15:30:33.546",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559064,1761665433556,-500.0,0.00028747,2,"2025-10-28T15:30:33.556",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559065,1761665433565,-250.0,0.00028747,2,"2025-10-28T15:30:33.565",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559066,1761665433574,-250.0,0.00028747,2,"2025-10-28T15:30:33.574",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559067,1761665433585,-500.0,0.00028747,2,"2025-10-28T15:30:33.585",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559068,1761665433594,-250.0,0.00028747,2,"2025-10-28T15:30:33.594",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559069,1761665433604,-500.0,0.00028747,2,"2025-10-28T15:30:33.604",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559070,1761665433613,-250.0,0.00028747,2,"2025-10-28T15:30:33.613",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559071,1761665433623,-500.0,0.00028747,2,"2025-10-28T15:30:33.623",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559072,1761665433633,-250.0,0.00028747,2,"2025-10-28T15:30:33.633",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559073,1761665433643,-500.0,0.00028747,2,"2025-10-28T15:30:33.643",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559074,1761665433652,-250.0,0.00028747,2,"2025-10-28T15:30:33.652",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559075,1761665433662,-500.0,0.00028747,2,"2025-10-28T15:30:33.662",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559076,1761665433674,-500.0,0.00028747,2,"2025-10-28T15:30:33.674",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559077,1761665433685,-250.0,0.00028747,2,"2025-10-28T15:30:33.685",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559078,1761665433695,-221.18330773,0.00028747,2,"2025-10-28T15:30:33.695",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559079,1761665433705,-500.0,0.00028747,2,"2025-10-28T15:30:33.705",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559080,1761665433719,-250.0,0.00028747,2,"2025-10-28T15:30:33.719",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559081,1761665433728,-500.0,0.00028747,2,"2025-10-28T15:30:33.728",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559082,1761665433738,-250.0,0.00028747,2,"2025-10-28T15:30:33.738",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559083,1761665433748,-500.0,0.00028747,2,"2025-10-28T15:30:33.748",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559084,1761665433758,-250.0,0.00028747,2,"2025-10-28T15:30:33.758",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559085,1761665433768,-250.0,0.00028747,2,"2025-10-28T15:30:33.768",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559086,1761665433777,-500.0,0.00028747,2,"2025-10-28T15:30:33.777",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559087,1761665433787,-250.0,0.00028747,2,"2025-10-28T15:30:33.787",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559088,1761665433798,-250.0,0.00028747,2,"2025-10-28T15:30:33.798",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559089,1761665433808,-500.0,0.00028747,2,"2025-10-28T15:30:33.808",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559090,1761665433818,-250.0,0.00028747,2,"2025-10-28T15:30:33.818",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559091,1761665433831,-250.0,0.00028747,2,"2025-10-28T15:30:33.831",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559092,1761665433841,-250.0,0.00028747,2,"2025-10-28T15:30:33.841",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559093,1761665433851,-481.5672642,0.00028747,2,"2025-10-28T15:30:33.851",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559094,1761665433861,-250.0,0.00028747,2,"2025-10-28T15:30:33.861",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559095,1761665433870,-250.0,0.00028747,2,"2025-10-28T15:30:33.870",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559096,1761665433881,-250.0,0.00028747,2,"2025-10-28T15:30:33.881",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559097,1761665433891,-250.0,0.00028747,2,"2025-10-28T15:30:33.891",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559098,1761665433901,-250.0,0.00028747,2,"2025-10-28T15:30:33.901",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559099,1761665433914,-250.0,0.00028747,2,"2025-10-28T15:30:33.914",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559100,1761665433924,-250.0,0.00028747,2,"2025-10-28T15:30:33.924",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559101,1761665433934,-250.0,0.00028747,2,"2025-10-28T15:30:33.934",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559102,1761665433944,-500.0,0.00028747,2,"2025-10-28T15:30:33.944",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559103,1761665433953,-250.0,0.00028747,2,"2025-10-28T15:30:33.953",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559104,1761665433963,-250.0,0.00028747,2,"2025-10-28T15:30:33.963",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559105,1761665433973,-250.0,0.00028747,2,"2025-10-28T15:30:33.973",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559106,1761665433982,-500.0,0.00028747,2,"2025-10-28T15:30:33.982",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559107,1761665433993,-250.0,0.00028747,2,"2025-10-28T15:30:33.993",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559108,1761665434003,-250.0,0.00028747,2,"2025-10-28T15:30:34.003",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559109,1761665434013,-250.0,0.00028747,2,"2025-10-28T15:30:34.013",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559110,1761665434023,-500.0,0.00028747,2,"2025-10-28T15:30:34.023",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559111,1761665434033,-250.0,0.00028747,2,"2025-10-28T15:30:34.033",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559112,1761665434045,-250.0,0.00028747,2,"2025-10-28T15:30:34.045",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559113,1761665434055,-500.0,0.00028747,2,"2025-10-28T15:30:34.055",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559114,1761665434064,-250.0,0.00028747,2,"2025-10-28T15:30:34.064",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559115,1761665434074,-250.0,0.00028747,2,"2025-10-28T15:30:34.074",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559116,1761665434087,-500.0,0.00028747,2,"2025-10-28T15:30:34.087",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559117,1761665434097,-250.0,0.00028747,2,"2025-10-28T15:30:34.097",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559118,1761665434109,-250.0,0.00028747,2,"2025-10-28T15:30:34.109",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559119,1761665434119,-500.0,0.00028747,2,"2025-10-28T15:30:34.119",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559120,1761665434130,-500.0,0.00028747,2,"2025-10-28T15:30:34.130",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559121,1761665434139,-250.0,0.00028747,2,"2025-10-28T15:30:34.139",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559122,1761665434150,-500.0,0.00028747,2,"2025-10-28T15:30:34.150",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559123,1761665434160,-250.0,0.00028747,2,"2025-10-28T15:30:34.160",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559124,1761665434169,-500.0,0.00028747,2,"2025-10-28T15:30:34.169",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559125,1761665434179,-250.0,0.00028747,2,"2025-10-28T15:30:34.179",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559126,1761665434188,-500.0,0.00028747,2,"2025-10-28T15:30:34.188",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559127,1761665434199,-500.0,0.00028747,2,"2025-10-28T15:30:34.199",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559128,1761665434208,-277.35679052,0.00028747,2,"2025-10-28T15:30:34.208",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559129,1761665434218,-736.89584246,0.0002876,2,"2025-10-28T15:30:34.218",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559130,1761665434228,-4825.0,0.00028767,7,"2025-10-28T15:30:34.228",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559131,1761665434237,-250.0,0.00028785,2,"2025-10-28T15:30:34.237",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559132,1761665434247,-935.97,0.00028789,2,"2025-10-28T15:30:34.247",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559133,1761665434256,-196.67,0.00028796,2,"2025-10-28T15:30:34.256",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559134,1761665434266,-166.66,0.00028799,30,"2025-10-28T15:30:34.266",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559135,1761665434275,-151.0,0.00028877,7,"2025-10-28T15:30:34.275",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559136,1761665434286,-500.0,0.0002888,2,"2025-10-28T15:30:34.286",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559137,1761665434295,-200.0,0.0002888,2,"2025-10-28T15:30:34.295",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559138,1761665434305,-500.0,0.0002888,2,"2025-10-28T15:30:34.305",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559139,1761665434314,-150.0,0.0002888,2,"2025-10-28T15:30:34.314",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559140,1761665434323,-200.0,0.0002888,2,"2025-10-28T15:30:34.323",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559141,1761665434337,-500.0,0.0002888,2,"2025-10-28T15:30:34.337",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559142,1761665434347,-500.0,0.0002888,2,"2025-10-28T15:30:34.347",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559143,1761665434356,-200.0,0.00028982,2,"2025-10-28T15:30:34.356",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559144,1761665434366,-507.86317987,0.00028982,2,"2025-10-28T15:30:34.366",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559145,1761665434375,-200.0,0.00028982,2,"2025-10-28T15:30:34.375",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559146,1761665434384,-196.67,0.00028988,2,"2025-10-28T15:30:34.384",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559147,1761665434394,-17550.89948085,0.00029,2,"2025-10-28T15:30:34.394",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559148,1761665434691,-1427.00894998,0.00029,2,"2025-10-28T15:30:34.691",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559149,1761665434703,-251.36896064,0.00029,2,"2025-10-28T15:30:34.703",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559150,1761665434719,-1878.70467983,0.00029,2,"2025-10-28T15:30:34.719",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559151,1761665434729,-500.0,0.00029017,2,"2025-10-28T15:30:34.729",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559152,1761665434739,-500.0,0.00029017,2,"2025-10-28T15:30:34.739",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559153,1761665434748,-150.0,0.00029017,2,"2025-10-28T15:30:34.748",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559154,1761665434758,-500.0,0.00029017,2,"2025-10-28T15:30:34.758",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559155,1761665434768,-500.0,0.00029017,2,"2025-10-28T15:30:34.768",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559156,1761665434778,-500.0,0.00029019,7,"2025-10-28T15:30:34.778",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559157,1761665434789,-609.84,0.00029021,14,"2025-10-28T15:30:34.789",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559158,1761665434798,-500.0,0.00029154,2,"2025-10-28T15:30:34.798",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559159,1761665434808,-486.52936999,0.00029154,2,"2025-10-28T15:30:34.808",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559164,1761665438051,-200.2409435,0.00028746,2,"2025-10-28T15:30:38.051",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559165,1761665438062,-151.0,0.00028747,2,"2025-10-28T15:30:38.062",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559166,1761665438072,-13.47063001,0.00029154,2,"2025-10-28T15:30:38.072",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559167,1761665438088,-201.00446989,0.00029154,2,"2025-10-28T15:30:38.088",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559168,1761665438099,-500.0,0.00029154,2,"2025-10-28T15:30:38.099",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559169,1761665438108,-500.0,0.00029154,2,"2025-10-28T15:30:38.108",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559170,1761665438118,-152.0,0.00029177,4,"2025-10-28T15:30:38.118",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559171,1761665438128,-31.36774953,0.00029181,2,"2025-10-28T15:30:38.128",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559172,1761665438284,-165.30225047,0.00029181,2,"2025-10-28T15:30:38.284",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559173,1761665438295,-547.0,0.000292,2,"2025-10-28T15:30:38.295",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559174,1761665438305,-3376.7891,0.00029273,2,"2025-10-28T15:30:38.305",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559175,1761665438314,-233.985,0.00029273,2,"2025-10-28T15:30:38.314",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559176,1761665438325,-500.0,0.00029291,2,"2025-10-28T15:30:38.325",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559177,1761665438336,-104.53891482,0.00029291,2,"2025-10-28T15:30:38.336",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559183,1761665440226,-395.46108518,0.00029291,2,"2025-10-28T15:30:40.226",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559184,1761665440236,-500.0,0.00029291,2,"2025-10-28T15:30:40.236",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559185,1761665440246,-434.62131358,0.00029291,2,"2025-10-28T15:30:40.246",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559186,1761665440258,-65.37868642,0.00029291,2,"2025-10-28T15:30:40.258",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559187,1761665440268,-151.0,0.00029291,2,"2025-10-28T15:30:40.268",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559188,1761665440277,-5037.03454947,0.00029292,2,"2025-10-28T15:30:40.277",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559189,1761665440293,-2844.63803654,0.00029292,2,"2025-10-28T15:30:40.293",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559190,1761665440302,-2500.0,0.00029292,2,"2025-10-28T15:30:40.302",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559191,1761665440311,-609.84,0.00029295,14,"2025-10-28T15:30:40.311",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559192,1761665440321,-151.0,0.00029295,2,"2025-10-28T15:30:40.321",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559193,1761665440332,-595.37131296,0.00029295,2,"2025-10-28T15:30:40.332",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559194,1761665440341,-162.89945177,0.00029307,15,"2025-10-28T15:30:40.341",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559195,1761665440351,-478.25322466,0.00029307,2,"2025-10-28T15:30:40.351",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559196,1761665440360,-571.55,0.00029347,2,"2025-10-28T15:30:40.360",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559197,1761665440370,-505.45411216,0.0002935,5,"2025-10-28T15:30:40.370",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559198,1761665440379,-500.0,0.0002937,10,"2025-10-28T15:30:40.379",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559199,1761665440388,-500.0,0.00029373,5,"2025-10-28T15:30:40.388",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559200,1761665440398,-500.0,0.00029373,5,"2025-10-28T15:30:40.398",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559201,1761665440407,-500.0,0.00029373,2,"2025-10-28T15:30:40.407",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559202,1761665440417,-500.0,0.00029373,5,"2025-10-28T15:30:40.417",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559203,1761665440426,-500.0,0.00029373,5,"2025-10-28T15:30:40.426",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559204,1761665440435,-500.0,0.00029373,5,"2025-10-28T15:30:40.435",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559205,1761665440445,-500.0,0.00029373,5,"2025-10-28T15:30:40.445",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559206,1761665440454,-500.0,0.00029373,5,"2025-10-28T15:30:40.454",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559207,1761665440464,-500.0,0.00029373,5,"2025-10-28T15:30:40.464",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559208,1761665440473,-500.0,0.00029373,2,"2025-10-28T15:30:40.473",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559209,1761665440483,-196.67,0.00029373,2,"2025-10-28T15:30:40.483",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559210,1761665440492,-5492.44299647,0.00029382,3,"2025-10-28T15:30:40.492",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559211,1761665440503,-5492.44299647,0.00029385,3,"2025-10-28T15:30:40.503",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559212,1761665440512,-989.84,0.00029385,2,"2025-10-28T15:30:40.512",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559213,1761665440521,-151.0,0.00029389,7,"2025-10-28T15:30:40.521",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559214,1761665440531,-2708.0182688,0.00029392,2,"2025-10-28T15:30:40.531",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559215,1761665440540,-3127.2167768,0.00029392,2,"2025-10-28T15:30:40.540",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559216,1761665440549,-123902.1829441,0.00029392,2,"2025-10-28T15:30:40.549",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559217,1761665440559,-10140.3461348,0.00029392,2,"2025-10-28T15:30:40.559",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559218,1761665440568,-1069.3947132,0.00029392,2,"2025-10-28T15:30:40.568",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559220,1761665440577,-155.46121285,0.00029394,7,"2025-10-28T15:30:40.577",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559221,1761665440588,-11213.8071056,0.00029395,2,"2025-10-28T15:30:40.588",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559222,1761665440597,-49431.9869682,0.00029397,3,"2025-10-28T15:30:40.597",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559223,1761665440606,-989.84,0.00029397,2,"2025-10-28T15:30:40.606",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559224,1761665440615,-989.84,0.00029397,2,"2025-10-28T15:30:40.615",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559226,1761665440624,-163.24,0.00029397,2,"2025-10-28T15:30:40.624",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559227,1761665440633,-95094.5585176,0.00029407,2,"2025-10-28T15:30:40.633",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559228,1761665440642,-500.0,0.00029428,2,"2025-10-28T15:30:40.642",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559229,1761665440652,-177.82962255,0.00029428,2,"2025-10-28T15:30:40.652",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559230,1761665440661,-272.0,0.00029428,2,"2025-10-28T15:30:40.661",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559231,1761665440673,-400.0,0.000295,10,"2025-10-28T15:30:40.673",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559232,1761665440683,-7881.67258601,0.00029512,2,"2025-10-28T15:30:40.683",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559234,1761665440692,-200.0,0.0002953,2,"2025-10-28T15:30:40.692",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559235,1761665440701,-200.0,0.0002953,2,"2025-10-28T15:30:40.701",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559236,1761665440711,-166.66,0.0002953,2,"2025-10-28T15:30:40.711",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559237,1761665440721,-967.9606,0.00029541,2,"2025-10-28T15:30:40.721",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559238,1761665440730,-196.67,0.00029565,2,"2025-10-28T15:30:40.730",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559239,1761665440740,-360.0,0.00029565,2,"2025-10-28T15:30:40.740",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559240,1761665440749,-500.0,0.00029567,7,"2025-10-28T15:30:40.749",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559241,1761665440758,-1300.0,0.00029567,7,"2025-10-28T15:30:40.758",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559242,1761665440768,-609.84,0.00029569,14,"2025-10-28T15:30:40.768",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559243,1761665440777,-1000.0,0.00029572,2,"2025-10-28T15:30:40.777",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559244,1761665440787,-5492.44299647,0.00029578,3,"2025-10-28T15:30:40.787",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559245,1761665440796,-6625.0,0.00029588,2,"2025-10-28T15:30:40.796",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559246,1761665440805,-3491.0,0.00029588,2,"2025-10-28T15:30:40.805",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559247,1761665440815,-820.0,0.00029588,2,"2025-10-28T15:30:40.815",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559248,1761665440824,-352.177,0.00029588,2,"2025-10-28T15:30:40.824",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559249,1761665440835,-351.213,0.00029588,2,"2025-10-28T15:30:40.835",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559250,1761665440846,-6517.917,0.00029588,2,"2025-10-28T15:30:40.846",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559251,1761665440859,-758.468,0.00029588,2,"2025-10-28T15:30:40.859",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559252,1761665440875,-5492.44299647,0.0002959,3,"2025-10-28T15:30:40.875",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559253,1761665440888,-707.49019931,0.0002959,2,"2025-10-28T15:30:40.888",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559254,1761665440899,-900.0,0.000296,10,"2025-10-28T15:30:40.899",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559255,1761665440913,-478.25322465,0.00029607,2,"2025-10-28T15:30:40.913",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559256,1761665440926,-5492.44299647,0.00029608,3,"2025-10-28T15:30:40.926",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559257,1761665440939,-11213.80710558,0.00029618,2,"2025-10-28T15:30:40.939",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559258,1761665440954,-182.01,0.00029641,2,"2025-10-28T15:30:40.954",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559259,1761665440967,-500.0,0.00029645,15,"2025-10-28T15:30:40.967",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559260,1761665440979,-2000.0,0.00029645,2,"2025-10-28T15:30:40.979",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559261,1761665440990,-707.49019929,0.00029645,2,"2025-10-28T15:30:40.990",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559262,1761665441001,-5492.44299647,0.00029653,3,"2025-10-28T15:30:41.001",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559263,1761665441015,-989.84,0.00029653,2,"2025-10-28T15:30:41.015",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559264,1761665441029,-162.89945171,0.00029657,15,"2025-10-28T15:30:41.029",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559265,1761665441041,-500.0,0.00029663,7,"2025-10-28T15:30:41.041",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559266,1761665441055,-500.0,0.00029663,7,"2025-10-28T15:30:41.055",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559267,1761665441068,-500.0,0.00029663,7,"2025-10-28T15:30:41.068",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559268,1761665441085,-413.42,0.00029663,7,"2025-10-28T15:30:41.085",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559269,1761665441098,-500.0,0.00029663,7,"2025-10-28T15:30:41.098",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559270,1761665441111,-428.15,0.00029663,7,"2025-10-28T15:30:41.111",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559271,1761665441126,-500.0,0.00029663,7,"2025-10-28T15:30:41.126",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559272,1761665441139,-500.0,0.00029663,7,"2025-10-28T15:30:41.139",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559273,1761665441152,-500.0,0.00029663,7,"2025-10-28T15:30:41.152",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559274,1761665441165,-648.24,0.00029663,7,"2025-10-28T15:30:41.165",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559275,1761665441178,-150.0,0.00029663,7,"2025-10-28T15:30:41.178",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559276,1761665441191,-150.0,0.00029663,7,"2025-10-28T15:30:41.191",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559277,1761665441204,-151.07445959,0.00029663,7,"2025-10-28T15:30:41.204",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559278,1761665441217,-150.0,0.00029663,7,"2025-10-28T15:30:41.217",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559279,1761665441230,-150.48023033,0.00029663,7,"2025-10-28T15:30:41.230",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559280,1761665441242,-150.0,0.00029663,7,"2025-10-28T15:30:41.242",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559281,1761665441255,-251.33821867,0.00029663,7,"2025-10-28T15:30:41.255",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559282,1761665441266,-150.0,0.00029663,7,"2025-10-28T15:30:41.266",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559283,1761665441277,-150.0,0.00029663,7,"2025-10-28T15:30:41.277",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559284,1761665441292,-150.0,0.00029663,7,"2025-10-28T15:30:41.292",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559285,1761665441306,-150.96793118,0.00029663,7,"2025-10-28T15:30:41.306",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559286,1761665441316,-151.37609556,0.00029663,7,"2025-10-28T15:30:41.316",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559287,1761665441326,-150.0,0.00029663,7,"2025-10-28T15:30:41.326",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559288,1761665441339,-202.2740177,0.00029663,7,"2025-10-28T15:30:41.339",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559289,1761665441351,-500.0,0.00029663,7,"2025-10-28T15:30:41.351",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559290,1761665441365,-150.0,0.00029663,7,"2025-10-28T15:30:41.365",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559291,1761665441377,-150.0,0.00029663,7,"2025-10-28T15:30:41.377",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559292,1761665441388,-300.0,0.00029663,7,"2025-10-28T15:30:41.388",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559293,1761665441399,-300.0,0.00029669,2,"2025-10-28T15:30:41.399",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559294,1761665441411,-15061.3191749,0.0002967,3,"2025-10-28T15:30:41.411",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559295,1761665441422,-989.84,0.0002967,2,"2025-10-28T15:30:41.422",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559296,1761665441434,-4877.73095561,0.0002967,2,"2025-10-28T15:30:41.434",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559297,1761665441448,-501.71292426,0.00029673,5,"2025-10-28T15:30:41.448",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559298,1761665441459,-175.14364674,0.00029673,5,"2025-10-28T15:30:41.459",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559299,1761665441472,-151.0,0.0002968,31,"2025-10-28T15:30:41.472",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559300,1761665441483,-153.947872,0.0002968,31,"2025-10-28T15:30:41.483",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559301,1761665441500,-158.442357,0.0002968,31,"2025-10-28T15:30:41.500",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559302,1761665441511,-158.442357,0.0002968,31,"2025-10-28T15:30:41.511",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559303,1761665441522,-158.442357,0.0002968,31,"2025-10-28T15:30:41.522",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559304,1761665441534,-160.170288,0.0002968,31,"2025-10-28T15:30:41.534",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559305,1761665441546,-151.0,0.0002968,31,"2025-10-28T15:30:41.546",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559306,1761665441557,-151.0,0.0002968,31,"2025-10-28T15:30:41.557",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559307,1761665441570,-158.442357,0.0002968,31,"2025-10-28T15:30:41.570",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559308,1761665441581,-151.0,0.0002968,31,"2025-10-28T15:30:41.581",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559309,1761665441593,-151.0,0.0002968,31,"2025-10-28T15:30:41.593",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559310,1761665441604,-151.0,0.0002968,31,"2025-10-28T15:30:41.604",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559311,1761665441616,-151.0,0.0002968,31,"2025-10-28T15:30:41.616",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559312,1761665441627,-151.0,0.0002968,31,"2025-10-28T15:30:41.627",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559313,1761665441639,-151.0,0.0002968,31,"2025-10-28T15:30:41.639",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559314,1761665441650,-176.020624,0.0002968,31,"2025-10-28T15:30:41.650",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559315,1761665441662,-159.414309,0.0002968,31,"2025-10-28T15:30:41.662",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559316,1761665441678,-151.0,0.0002968,31,"2025-10-28T15:30:41.678",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559317,1761665441690,-282.68845,0.0002968,31,"2025-10-28T15:30:41.690",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559318,1761665441702,-151.0,0.0002968,31,"2025-10-28T15:30:41.702",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559319,1761665441715,-753.447165,0.0002968,31,"2025-10-28T15:30:41.715",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559320,1761665441726,-151.0,0.0002968,31,"2025-10-28T15:30:41.726",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559321,1761665441738,-151.0,0.0002968,31,"2025-10-28T15:30:41.738",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559322,1761665441752,-753.447165,0.0002968,31,"2025-10-28T15:30:41.752",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559323,1761665441763,-753.447165,0.0002968,31,"2025-10-28T15:30:41.763",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559324,1761665441777,-151.0,0.0002968,31,"2025-10-28T15:30:41.777",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559325,1761665441788,-753.447165,0.0002968,31,"2025-10-28T15:30:41.788",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559326,1761665441800,-301.450469,0.0002968,31,"2025-10-28T15:30:41.800",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559327,1761665441812,-151.0,0.0002968,31,"2025-10-28T15:30:41.812",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559328,1761665441823,-151.0,0.0002968,31,"2025-10-28T15:30:41.823",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559329,1761665441837,-151.000012,0.0002968,31,"2025-10-28T15:30:41.837",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559330,1761665441848,-151.0,0.0002968,31,"2025-10-28T15:30:41.848",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559331,1761665441860,-151.0,0.0002968,31,"2025-10-28T15:30:41.860",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559332,1761665441871,-151.0,0.0002968,31,"2025-10-28T15:30:41.871",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559333,1761665441884,-151.0,0.0002968,31,"2025-10-28T15:30:41.884",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559334,1761665441896,-151.0,0.0002968,31,"2025-10-28T15:30:41.896",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559335,1761665441907,-151.0,0.0002968,31,"2025-10-28T15:30:41.907",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559336,1761665441920,-151.0,0.0002968,31,"2025-10-28T15:30:41.920",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559337,1761665441932,-151.0,0.0002968,30,"2025-10-28T15:30:41.932",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559338,1761665441943,-151.0,0.0002968,31,"2025-10-28T15:30:41.943",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559339,1761665441955,-54924.4299647,0.0002968,3,"2025-10-28T15:30:41.955",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559340,1761665441968,-50204.3972497,0.0002968,3,"2025-10-28T15:30:41.968",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559341,1761665441981,-500.0,0.00029689,3,"2025-10-28T15:30:41.981",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559342,1761665441992,-313.20837644,0.00029689,3,"2025-10-28T15:30:41.992",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559343,1761665442004,-151.0,0.0002969,31,"2025-10-28T15:30:42.004",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559344,1761665442016,-151.0,0.0002969,31,"2025-10-28T15:30:42.016",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559345,1761665442027,-151.0,0.0002969,31,"2025-10-28T15:30:42.027",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559346,1761665442038,-151.0,0.0002969,31,"2025-10-28T15:30:42.038",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559347,1761665442050,-158.893013,0.0002969,31,"2025-10-28T15:30:42.050",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559348,1761665442061,-153.426762,0.0002969,31,"2025-10-28T15:30:42.061",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559349,1761665442073,-153.426762,0.0002969,31,"2025-10-28T15:30:42.073",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559350,1761665442086,-153.426762,0.0002969,31,"2025-10-28T15:30:42.086",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559351,1761665442097,-153.426762,0.0002969,31,"2025-10-28T15:30:42.097",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559352,1761665442109,-151.0,0.0002969,31,"2025-10-28T15:30:42.109",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559353,1761665442121,-151.0,0.0002969,31,"2025-10-28T15:30:42.121",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559354,1761665442133,-151.0,0.0002969,31,"2025-10-28T15:30:42.133",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559355,1761665442144,-151.0,0.0002969,31,"2025-10-28T15:30:42.144",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559356,1761665442155,-151.0,0.0002969,31,"2025-10-28T15:30:42.155",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559357,1761665442167,-151.0,0.0002969,31,"2025-10-28T15:30:42.167",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559358,1761665442178,-217.159041,0.0002969,31,"2025-10-28T15:30:42.178",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559359,1761665442189,-151.0,0.0002969,31,"2025-10-28T15:30:42.189",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559360,1761665442201,-197.455057,0.0002969,31,"2025-10-28T15:30:42.201",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559361,1761665442212,-151.0,0.0002969,31,"2025-10-28T15:30:42.212",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559362,1761665442223,-151.0,0.0002969,31,"2025-10-28T15:30:42.223",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559363,1761665442234,-151.0,0.0002969,31,"2025-10-28T15:30:42.234",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559364,1761665442246,-151.0,0.0002969,31,"2025-10-28T15:30:42.246",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559365,1761665442257,-285.85845,0.0002969,31,"2025-10-28T15:30:42.257",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559366,1761665442269,-151.0,0.0002969,31,"2025-10-28T15:30:42.269",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559367,1761665442280,-351.759361,0.0002969,31,"2025-10-28T15:30:42.280",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559368,1761665442292,-151.0,0.0002969,31,"2025-10-28T15:30:42.292",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559369,1761665442303,-351.759361,0.0002969,31,"2025-10-28T15:30:42.303",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559370,1761665442316,-151.0,0.0002969,31,"2025-10-28T15:30:42.316",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559371,1761665442327,-351.759361,0.0002969,31,"2025-10-28T15:30:42.327",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559372,1761665442341,-151.0,0.0002969,30,"2025-10-28T15:30:42.341",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559373,1761665442352,-351.759361,0.0002969,31,"2025-10-28T15:30:42.352",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559374,1761665442363,-151.0,0.0002969,31,"2025-10-28T15:30:42.363",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559375,1761665442374,-151.0,0.0002969,31,"2025-10-28T15:30:42.374",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559376,1761665442387,-153.486303,0.0002969,31,"2025-10-28T15:30:42.387",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559377,1761665442398,-154.202563,0.0002969,31,"2025-10-28T15:30:42.398",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559378,1761665442409,-214.775089,0.0002969,31,"2025-10-28T15:30:42.409",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559379,1761665442420,-154.66919,0.0002969,31,"2025-10-28T15:30:42.420",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559380,1761665442432,-151.0,0.0002969,31,"2025-10-28T15:30:42.432",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559381,1761665442445,-214.775089,0.0002969,31,"2025-10-28T15:30:42.445",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559382,1761665442455,-151.0,0.0002969,31,"2025-10-28T15:30:42.455",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559383,1761665442464,-151.0,0.0002969,31,"2025-10-28T15:30:42.464",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559384,1761665442473,-214.775089,0.0002969,31,"2025-10-28T15:30:42.473",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559385,1761665442483,-151.0,0.0002969,31,"2025-10-28T15:30:42.483",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559386,1761665442492,-214.775089,0.0002969,31,"2025-10-28T15:30:42.492",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559387,1761665442501,-151.0,0.0002969,31,"2025-10-28T15:30:42.501",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559388,1761665442511,-154.073704,0.0002969,31,"2025-10-28T15:30:42.511",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559389,1761665442520,-151.0,0.0002969,31,"2025-10-28T15:30:42.520",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559390,1761665442530,-151.0,0.0002969,31,"2025-10-28T15:30:42.530",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559391,1761665442540,-151.0,0.0002969,31,"2025-10-28T15:30:42.540",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559392,1761665442549,-187.938889,0.0002969,31,"2025-10-28T15:30:42.549",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559393,1761665442559,-151.0,0.0002969,31,"2025-10-28T15:30:42.559",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559394,1761665442568,-151.0,0.0002969,31,"2025-10-28T15:30:42.568",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559395,1761665442577,-151.0,0.0002969,31,"2025-10-28T15:30:42.577",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559396,1761665442589,-151.0,0.0002969,31,"2025-10-28T15:30:42.589",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559397,1761665442598,-151.0,0.0002969,31,"2025-10-28T15:30:42.598",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559398,1761665442607,-151.0,0.0002969,31,"2025-10-28T15:30:42.607",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559399,1761665442876,-153.80225,0.0002969,30,"2025-10-28T15:30:42.876",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559400,1761665442895,-151.0,0.0002969,31,"2025-10-28T15:30:42.895",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559401,1761665442911,-151.0,0.0002969,31,"2025-10-28T15:30:42.911",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559402,1761665442921,-151.0,0.0002969,31,"2025-10-28T15:30:42.921",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559403,1761665442932,-151.0,0.0002969,31,"2025-10-28T15:30:42.932",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559404,1761665442942,-154.735664,0.0002969,31,"2025-10-28T15:30:42.942",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559405,1761665442952,-151.0,0.0002969,31,"2025-10-28T15:30:42.952",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559406,1761665442963,-153.183339,0.0002969,31,"2025-10-28T15:30:42.963",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559407,1761665442972,-151.0,0.0002969,31,"2025-10-28T15:30:42.972",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559408,1761665442981,-151.0,0.0002969,31,"2025-10-28T15:30:42.981",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559409,1761665442991,-151.0,0.0002969,31,"2025-10-28T15:30:42.991",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559410,1761665443000,-151.0,0.0002969,31,"2025-10-28T15:30:43.000",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559411,1761665443009,-151.0,0.0002969,31,"2025-10-28T15:30:43.009",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559412,1761665443019,-151.0,0.0002969,31,"2025-10-28T15:30:43.019",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559413,1761665443029,-151.0,0.0002969,31,"2025-10-28T15:30:43.029",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559414,1761665443039,-151.0,0.0002969,31,"2025-10-28T15:30:43.039",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559415,1761665443047,-151.0,0.0002969,31,"2025-10-28T15:30:43.047",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559416,1761665443057,-151.907316,0.0002969,31,"2025-10-28T15:30:43.057",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559417,1761665443067,-151.0,0.0002969,31,"2025-10-28T15:30:43.067",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559419,1761665443077,-151.0,0.0002969,31,"2025-10-28T15:30:43.077",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559420,1761665443088,-151.0,0.0002969,31,"2025-10-28T15:30:43.088",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559421,1761665443097,-76894.2019506,0.0002969,3,"2025-10-28T15:30:43.097",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559422,1761665443106,-151.0,0.0002969,31,"2025-10-28T15:30:43.106",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559423,1761665443116,-151.0,0.0002969,31,"2025-10-28T15:30:43.116",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559424,1761665443126,-160654.071199,0.0002969,3,"2025-10-28T15:30:43.126",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559425,1761665443137,-151.0,0.0002969,31,"2025-10-28T15:30:43.137",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559426,1761665443152,-201.5646,0.0002969,31,"2025-10-28T15:30:43.152",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559427,1761665443163,-151.0,0.0002969,31,"2025-10-28T15:30:43.163",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559428,1761665443174,-154.49578,0.0002969,31,"2025-10-28T15:30:43.174",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559429,1761665443184,-151.0,0.0002969,31,"2025-10-28T15:30:43.184",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559430,1761665443193,-201.5646,0.0002969,31,"2025-10-28T15:30:43.193",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559431,1761665443204,-201.5646,0.0002969,31,"2025-10-28T15:30:43.204",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559432,1761665443213,-151.796693,0.0002969,31,"2025-10-28T15:30:43.213",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559433,1761665443222,-151.0,0.0002969,31,"2025-10-28T15:30:43.222",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559434,1761665443232,-301.949053,0.0002969,31,"2025-10-28T15:30:43.232",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559435,1761665443242,-151.0,0.0002969,31,"2025-10-28T15:30:43.242",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559436,1761665443251,-161.48555,0.0002969,31,"2025-10-28T15:30:43.251",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559437,1761665443260,-153.241216,0.0002969,31,"2025-10-28T15:30:43.260",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559438,1761665443269,-201.5646,0.0002969,31,"2025-10-28T15:30:43.269",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559439,1761665443278,-367.827965,0.0002969,31,"2025-10-28T15:30:43.278",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559440,1761665443288,-367.827965,0.0002969,31,"2025-10-28T15:30:43.288",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559441,1761665443297,-151.0,0.0002969,31,"2025-10-28T15:30:43.297",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559442,1761665443307,-367.827965,0.0002969,31,"2025-10-28T15:30:43.307",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559443,1761665443323,-153.910375,0.0002969,31,"2025-10-28T15:30:43.323",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559444,1761665443335,-151.0,0.0002969,31,"2025-10-28T15:30:43.335",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559445,1761665443344,-367.827965,0.0002969,31,"2025-10-28T15:30:43.344",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559446,1761665443353,-152.937621,0.0002969,30,"2025-10-28T15:30:43.353",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559447,1761665443362,-151.0,0.0002969,31,"2025-10-28T15:30:43.362",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559448,1761665443372,-151.0,0.0002969,31,"2025-10-28T15:30:43.372",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559449,1761665443381,-152.937621,0.0002969,30,"2025-10-28T15:30:43.381",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559450,1761665443390,-151.0,0.0002969,31,"2025-10-28T15:30:43.390",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559451,1761665443399,-151.0,0.0002969,14,"2025-10-28T15:30:43.399",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559452,1761665443408,-151.0,0.0002969,14,"2025-10-28T15:30:43.408",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559453,1761665443417,-152.937621,0.0002969,30,"2025-10-28T15:30:43.417",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559454,1761665443426,-151.0,0.0002969,31,"2025-10-28T15:30:43.426",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559455,1761665443435,-151.0,0.0002969,14,"2025-10-28T15:30:43.435",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559456,1761665443444,-152.05111,0.0002969,31,"2025-10-28T15:30:43.444",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559457,1761665443453,-152.937621,0.0002969,30,"2025-10-28T15:30:43.453",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559458,1761665443463,-151.0,0.0002969,14,"2025-10-28T15:30:43.463",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559459,1761665443472,-151.817482,0.0002969,31,"2025-10-28T15:30:43.472",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559460,1761665443483,-151.0,0.0002969,31,"2025-10-28T15:30:43.483",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559461,1761665443493,-151.0,0.0002969,31,"2025-10-28T15:30:43.493",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559462,1761665443503,-151.0,0.0002969,31,"2025-10-28T15:30:43.503",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559463,1761665443515,-151.0,0.0002969,31,"2025-10-28T15:30:43.515",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559464,1761665443524,-158.442357,0.0002969,31,"2025-10-28T15:30:43.524",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559465,1761665443535,-158.442357,0.0002969,31,"2025-10-28T15:30:43.535",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559466,1761665443545,-158.442357,0.0002969,31,"2025-10-28T15:30:43.545",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559467,1761665443554,-151.0,0.0002969,31,"2025-10-28T15:30:43.554",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559468,1761665443564,-151.0,0.0002969,31,"2025-10-28T15:30:43.564",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559469,1761665443574,-158.442357,0.0002969,31,"2025-10-28T15:30:43.574",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559470,1761665443585,-151.0,0.0002969,31,"2025-10-28T15:30:43.585",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559471,1761665443594,-151.0,0.0002969,31,"2025-10-28T15:30:43.594",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559472,1761665443603,-151.0,0.0002969,31,"2025-10-28T15:30:43.603",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559474,1761665443614,-151.0,0.0002969,31,"2025-10-28T15:30:43.614",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559475,1761665443623,-151.0,0.0002969,31,"2025-10-28T15:30:43.623",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559476,1761665443633,-151.0,0.0002969,31,"2025-10-28T15:30:43.633",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559477,1761665443643,-151.0,0.0002969,31,"2025-10-28T15:30:43.643",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559478,1761665443656,-151.0,0.0002969,31,"2025-10-28T15:30:43.656",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559480,1761665443666,-753.447165,0.0002969,31,"2025-10-28T15:30:43.666",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559481,1761665443679,-186.203186,0.0002969,31,"2025-10-28T15:30:43.679",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559482,1761665443689,-288.225333,0.0002969,31,"2025-10-28T15:30:43.689",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559483,1761665443699,-753.447165,0.0002969,31,"2025-10-28T15:30:43.699",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559484,1761665443708,-753.447165,0.0002969,31,"2025-10-28T15:30:43.708",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559485,1761665443718,-753.447165,0.0002969,31,"2025-10-28T15:30:43.718",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559486,1761665443727,-151.0,0.0002969,31,"2025-10-28T15:30:43.727",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559487,1761665443736,-151.0,0.0002969,31,"2025-10-28T15:30:43.736",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559488,1761665443745,-151.0,0.0002969,31,"2025-10-28T15:30:43.745",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559489,1761665443756,-151.0,0.0002969,31,"2025-10-28T15:30:43.756",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559490,1761665443765,-151.0,0.0002969,31,"2025-10-28T15:30:43.765",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559491,1761665443774,-151.0,0.0002969,31,"2025-10-28T15:30:43.774",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559492,1761665443784,-151.0,0.0002969,31,"2025-10-28T15:30:43.784",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559493,1761665443793,-295.428246,0.0002969,31,"2025-10-28T15:30:43.793",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559494,1761665443802,-151.0,0.0002969,30,"2025-10-28T15:30:43.802",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559495,1761665443812,-224.1246753,0.0002969,2,"2025-10-28T15:30:43.812",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559496,1761665443821,-257.962133,0.0002969,31,"2025-10-28T15:30:43.821",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559497,1761665443831,-151.0,0.0002969,31,"2025-10-28T15:30:43.831",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559498,1761665443843,-151.0,0.0002969,31,"2025-10-28T15:30:43.843",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559499,1761665443852,-151.0,0.0002969,31,"2025-10-28T15:30:43.852",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559500,1761665443862,-151.0,0.0002969,31,"2025-10-28T15:30:43.862",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559501,1761665443871,-151.0,0.0002969,31,"2025-10-28T15:30:43.871",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559502,1761665443881,-151.0,0.0002969,31,"2025-10-28T15:30:43.881",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559503,1761665443891,-151.0,0.0002969,31,"2025-10-28T15:30:43.891",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559504,1761665443902,-151.0,0.0002969,31,"2025-10-28T15:30:43.902",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559505,1761665443911,-151.0,0.0002969,30,"2025-10-28T15:30:43.911",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559506,1761665443920,-736.89584246,0.0002969,2,"2025-10-28T15:30:43.920",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559507,1761665443929,-1000.0,0.0002969,2,"2025-10-28T15:30:43.929",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559508,1761665443939,-500.0,0.00029699,3,"2025-10-28T15:30:43.939",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559509,1761665443949,-300000.0,0.000297,2,"2025-10-28T15:30:43.949",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559510,1761665443958,-151.0,0.000297,31,"2025-10-28T15:30:43.958",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559511,1761665443967,-151.0,0.000297,15,"2025-10-28T15:30:43.967",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559512,1761665443976,-5000.0,0.000297,2,"2025-10-28T15:30:43.976",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559513,1761665443986,-151.0,0.000297,31,"2025-10-28T15:30:43.986",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559514,1761665443995,-151.0,0.000297,31,"2025-10-28T15:30:43.995",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559515,1761665444005,-151.0,0.000297,31,"2025-10-28T15:30:44.005",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559516,1761665444015,-151.0,0.000297,31,"2025-10-28T15:30:44.015",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559517,1761665444025,-151.0,0.000297,31,"2025-10-28T15:30:44.025",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559518,1761665444034,-151.0,0.000297,31,"2025-10-28T15:30:44.034",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559519,1761665444044,-151.0,0.000297,31,"2025-10-28T15:30:44.044",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559520,1761665444053,-151.0,0.000297,31,"2025-10-28T15:30:44.053",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559521,1761665444063,-151.0,0.000297,31,"2025-10-28T15:30:44.063",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559522,1761665444071,-155.019591,0.000297,31,"2025-10-28T15:30:44.071",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559523,1761665444081,-156.124159,0.000297,31,"2025-10-28T15:30:44.081",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559524,1761665444095,-151.0,0.000297,31,"2025-10-28T15:30:44.095",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559525,1761665444104,-151.0,0.000297,31,"2025-10-28T15:30:44.104",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559526,1761665444113,-151.0,0.000297,31,"2025-10-28T15:30:44.113",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559527,1761665444122,-151.0,0.000297,31,"2025-10-28T15:30:44.122",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559528,1761665444131,-153.426762,0.000297,31,"2025-10-28T15:30:44.131",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559529,1761665444141,-153.426762,0.000297,31,"2025-10-28T15:30:44.141",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559530,1761665444150,-153.426762,0.000297,31,"2025-10-28T15:30:44.150",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559531,1761665444160,-153.426762,0.000297,31,"2025-10-28T15:30:44.160",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559532,1761665444170,-151.0,0.000297,31,"2025-10-28T15:30:44.170",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559533,1761665444179,-151.0,0.000297,31,"2025-10-28T15:30:44.179",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559534,1761665444189,-151.0,0.000297,31,"2025-10-28T15:30:44.189",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559535,1761665444198,-151.0,0.000297,31,"2025-10-28T15:30:44.198",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559536,1761665444207,-151.0,0.000297,31,"2025-10-28T15:30:44.207",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559537,1761665444216,-155.509095,0.000297,31,"2025-10-28T15:30:44.216",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559538,1761665444226,-197.455057,0.000297,31,"2025-10-28T15:30:44.226",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559539,1761665444235,-197.455057,0.000297,31,"2025-10-28T15:30:44.235",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559540,1761665444245,-151.0,0.000297,31,"2025-10-28T15:30:44.245",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559541,1761665444255,-151.0,0.000297,31,"2025-10-28T15:30:44.255",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559542,1761665444265,-151.0,0.000297,31,"2025-10-28T15:30:44.265",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559543,1761665444274,-151.0,0.000297,31,"2025-10-28T15:30:44.274",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559544,1761665444283,-286.572705,0.000297,31,"2025-10-28T15:30:44.283",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559545,1761665444292,-351.759361,0.000297,31,"2025-10-28T15:30:44.292",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559546,1761665444302,-151.0,0.000297,31,"2025-10-28T15:30:44.302",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559547,1761665444311,-351.759361,0.000297,31,"2025-10-28T15:30:44.311",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559548,1761665444320,-151.0,0.000297,31,"2025-10-28T15:30:44.320",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559549,1761665444330,-351.759361,0.000297,31,"2025-10-28T15:30:44.330",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559550,1761665444341,-151.0,0.000297,30,"2025-10-28T15:30:44.341",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559551,1761665444351,-351.759361,0.000297,31,"2025-10-28T15:30:44.351",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559552,1761665444360,-164.605312,0.000297,31,"2025-10-28T15:30:44.360",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559553,1761665444370,-151.0,0.000297,31,"2025-10-28T15:30:44.370",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559554,1761665444379,-214.775089,0.000297,31,"2025-10-28T15:30:44.379",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559555,1761665444389,-191.010954,0.000297,31,"2025-10-28T15:30:44.389",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559556,1761665444399,-214.775089,0.000297,31,"2025-10-28T15:30:44.399",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559557,1761665444408,-153.147068,0.000297,31,"2025-10-28T15:30:44.408",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559558,1761665444417,-151.0,0.000297,31,"2025-10-28T15:30:44.417",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559559,1761665444427,-214.775089,0.000297,31,"2025-10-28T15:30:44.427",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559560,1761665444436,-151.0,0.000297,31,"2025-10-28T15:30:44.436",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559561,1761665444446,-214.775089,0.000297,31,"2025-10-28T15:30:44.446",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559562,1761665444456,-151.0,0.000297,31,"2025-10-28T15:30:44.456",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559563,1761665444466,-151.0,0.000297,31,"2025-10-28T15:30:44.466",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559564,1761665444475,-151.0,0.000297,31,"2025-10-28T15:30:44.475",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559565,1761665444485,-151.0,0.000297,31,"2025-10-28T15:30:44.485",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559566,1761665444495,-151.0,0.000297,31,"2025-10-28T15:30:44.495",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559567,1761665444505,-151.0,0.000297,31,"2025-10-28T15:30:44.505",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559568,1761665444514,-1400.0,0.000297,10,"2025-10-28T15:30:44.514",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559569,1761665444523,-166.314309,0.000297,31,"2025-10-28T15:30:44.523",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559570,1761665444533,-151.0,0.000297,31,"2025-10-28T15:30:44.533",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559571,1761665444542,-200.157603,0.000297,31,"2025-10-28T15:30:44.542",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559572,1761665444553,-151.0,0.000297,31,"2025-10-28T15:30:44.553",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559573,1761665444562,-151.0,0.000297,31,"2025-10-28T15:30:44.562",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559574,1761665444571,-151.0,0.000297,31,"2025-10-28T15:30:44.571",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559575,1761665444582,-151.0,0.000297,31,"2025-10-28T15:30:44.582",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559576,1761665444593,-151.0,0.000297,31,"2025-10-28T15:30:44.593",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559577,1761665444603,-151.0,0.000297,31,"2025-10-28T15:30:44.603",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559578,1761665444613,-151.0,0.000297,31,"2025-10-28T15:30:44.613",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559579,1761665444624,-151.0,0.000297,31,"2025-10-28T15:30:44.624",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559580,1761665444634,-151.0,0.000297,31,"2025-10-28T15:30:44.634",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559581,1761665444644,-151.0,0.000297,31,"2025-10-28T15:30:44.644",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559582,1761665444654,-151.0,0.000297,31,"2025-10-28T15:30:44.654",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559583,1761665444663,-151.0,0.000297,31,"2025-10-28T15:30:44.663",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559584,1761665444676,-151.0,0.000297,31,"2025-10-28T15:30:44.676",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559585,1761665444686,-151.0,0.000297,31,"2025-10-28T15:30:44.686",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559586,1761665444695,-151.0,0.000297,31,"2025-10-28T15:30:44.695",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559587,1761665444705,-151.0,0.000297,31,"2025-10-28T15:30:44.705",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559588,1761665444714,-151.0,0.000297,31,"2025-10-28T15:30:44.714",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559589,1761665444723,-151.0,0.000297,31,"2025-10-28T15:30:44.723",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559590,1761665444734,-201.5646,0.000297,31,"2025-10-28T15:30:44.734",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559591,1761665444744,-151.0,0.000297,31,"2025-10-28T15:30:44.744",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559592,1761665444754,-185.347716,0.000297,31,"2025-10-28T15:30:44.754",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559593,1761665444764,-201.5646,0.000297,31,"2025-10-28T15:30:44.764",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559594,1761665444773,-201.5646,0.000297,31,"2025-10-28T15:30:44.773",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559595,1761665444782,-151.0,0.000297,31,"2025-10-28T15:30:44.782",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559596,1761665444792,-160.201008,0.000297,31,"2025-10-28T15:30:44.792",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559597,1761665444802,-201.5646,0.000297,31,"2025-10-28T15:30:44.802",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559598,1761665444811,-367.827965,0.000297,31,"2025-10-28T15:30:44.811",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559599,1761665444820,-367.827965,0.000297,31,"2025-10-28T15:30:44.820",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559600,1761665444830,-151.0,0.000297,31,"2025-10-28T15:30:44.830",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559601,1761665444841,-367.827965,0.000297,31,"2025-10-28T15:30:44.841",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559602,1761665444851,-151.0,0.000297,31,"2025-10-28T15:30:44.851",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559603,1761665444861,-367.827965,0.000297,31,"2025-10-28T15:30:44.861",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559604,1761665444871,-152.937621,0.000297,30,"2025-10-28T15:30:44.871",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559605,1761665444880,-151.0,0.000297,31,"2025-10-28T15:30:44.880",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559606,1761665444889,-152.937621,0.000297,30,"2025-10-28T15:30:44.889",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559607,1761665444899,-151.0,0.000297,31,"2025-10-28T15:30:44.899",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559608,1761665444908,-151.0,0.000297,14,"2025-10-28T15:30:44.908",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559609,1761665444917,-151.0,0.000297,31,"2025-10-28T15:30:44.917",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559610,1761665444927,-151.0,0.000297,14,"2025-10-28T15:30:44.927",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559611,1761665444936,-152.937621,0.000297,30,"2025-10-28T15:30:44.936",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559612,1761665444946,-157.51247,0.000297,31,"2025-10-28T15:30:44.946",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559613,1761665444955,-151.0,0.000297,14,"2025-10-28T15:30:44.955",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559614,1761665444965,-152.937621,0.000297,30,"2025-10-28T15:30:44.965",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559615,1761665444974,-176.873,0.000297,14,"2025-10-28T15:30:44.974",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559616,1761665444984,-151.0,0.000297,31,"2025-10-28T15:30:44.984",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559617,1761665444993,-151.0,0.000297,31,"2025-10-28T15:30:44.993",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559618,1761665445003,-158.932132,0.000297,31,"2025-10-28T15:30:45.003",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559619,1761665445013,-151.0,0.000297,31,"2025-10-28T15:30:45.013",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559620,1761665445023,-158.442357,0.000297,31,"2025-10-28T15:30:45.023",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559621,1761665445032,-158.442357,0.000297,31,"2025-10-28T15:30:45.032",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559622,1761665445041,-158.442357,0.000297,31,"2025-10-28T15:30:45.041",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559623,1761665445051,-151.0,0.000297,31,"2025-10-28T15:30:45.051",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559624,1761665445061,-151.0,0.000297,31,"2025-10-28T15:30:45.061",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559625,1761665445069,-158.442357,0.000297,31,"2025-10-28T15:30:45.069",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559626,1761665445080,-151.0,0.000297,31,"2025-10-28T15:30:45.080",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559627,1761665445092,-151.0,0.000297,31,"2025-10-28T15:30:45.092",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559628,1761665445101,-151.0,0.000297,31,"2025-10-28T15:30:45.101",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559629,1761665445110,-151.0,0.000297,31,"2025-10-28T15:30:45.110",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559630,1761665445119,-151.0,0.000297,31,"2025-10-28T15:30:45.119",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559631,1761665445128,-151.0,0.000297,31,"2025-10-28T15:30:45.128",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559632,1761665445139,-151.0,0.000297,31,"2025-10-28T15:30:45.139",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559633,1761665445148,-151.0,0.000297,31,"2025-10-28T15:30:45.148",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559634,1761665445157,-753.447165,0.000297,31,"2025-10-28T15:30:45.157",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559635,1761665445167,-753.447165,0.000297,31,"2025-10-28T15:30:45.167",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559636,1761665445176,-753.447165,0.000297,31,"2025-10-28T15:30:45.176",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559637,1761665445185,-753.447165,0.000297,31,"2025-10-28T15:30:45.185",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559638,1761665445196,-151.0,0.000297,31,"2025-10-28T15:30:45.196",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559639,1761665445206,-151.0,0.000297,31,"2025-10-28T15:30:45.206",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559640,1761665445215,-151.0,0.000297,31,"2025-10-28T15:30:45.215",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559641,1761665445226,-169.994138,0.000297,31,"2025-10-28T15:30:45.226",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559642,1761665445235,-151.0,0.000297,31,"2025-10-28T15:30:45.235",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559643,1761665445244,-151.0,0.000297,31,"2025-10-28T15:30:45.244",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559644,1761665445253,-153.843666,0.000297,30,"2025-10-28T15:30:45.253",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559645,1761665445262,-707.49019929,0.000297,2,"2025-10-28T15:30:45.262",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559646,1761665445272,-151.0,0.000297,31,"2025-10-28T15:30:45.272",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559647,1761665445280,-151.0,0.000297,31,"2025-10-28T15:30:45.280",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559648,1761665445289,-184.959441,0.000297,31,"2025-10-28T15:30:45.289",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559649,1761665445298,-150.0,0.0002973,2,"2025-10-28T15:30:45.298",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559650,1761665445307,-150.0,0.0002973,2,"2025-10-28T15:30:45.307",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559651,1761665445316,-7881.67258601,0.00029732,2,"2025-10-28T15:30:45.316",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559652,1761665445325,-196.67,0.00029757,2,"2025-10-28T15:30:45.325",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559653,1761665445336,-502.35275358,0.00029773,5,"2025-10-28T15:30:45.336",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559654,1761665445345,-780.9578101,0.00029774,2,"2025-10-28T15:30:45.345",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559655,1761665445354,-500.0,0.0002978,3,"2025-10-28T15:30:45.354",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559656,1761665445363,-500.0,0.00029789,3,"2025-10-28T15:30:45.363",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559657,1761665445371,-500.0,0.00029789,3,"2025-10-28T15:30:45.371",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559658,1761665445380,-500.0,0.00029789,3,"2025-10-28T15:30:45.380",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559659,1761665445389,-500.0,0.00029789,3,"2025-10-28T15:30:45.389",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559660,1761665445398,-549.09155955,0.00029789,3,"2025-10-28T15:30:45.398",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559661,1761665445407,-500.0,0.00029789,3,"2025-10-28T15:30:45.407",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559662,1761665445417,-200.71199652,0.0002979,2,"2025-10-28T15:30:45.417",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559663,1761665445426,-151.0,0.00029791,31,"2025-10-28T15:30:45.426",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559664,1761665445435,-151.0,0.00029791,31,"2025-10-28T15:30:45.435",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559665,1761665445444,-153.967062,0.00029791,31,"2025-10-28T15:30:45.444",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559666,1761665445453,-151.0,0.00029791,31,"2025-10-28T15:30:45.453",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559667,1761665445462,-151.0,0.00029791,31,"2025-10-28T15:30:45.462",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559668,1761665445471,-151.0,0.00029791,31,"2025-10-28T15:30:45.471",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559669,1761665445480,-151.0,0.00029791,31,"2025-10-28T15:30:45.480",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559670,1761665445489,-157.780969,0.00029791,31,"2025-10-28T15:30:45.489",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559671,1761665445499,-151.0,0.00029791,31,"2025-10-28T15:30:45.499",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559672,1761665445509,-500.0,0.00029799,3,"2025-10-28T15:30:45.509",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559673,1761665445519,-500.0,0.00029799,3,"2025-10-28T15:30:45.519",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559674,1761665445528,-500.0,0.00029799,3,"2025-10-28T15:30:45.528",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559675,1761665445538,-500.0,0.00029799,3,"2025-10-28T15:30:45.538",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559676,1761665445547,-513.3628881,0.00029799,3,"2025-10-28T15:30:45.547",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559677,1761665445556,-1000.0,0.00029799,7,"2025-10-28T15:30:45.556",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559678,1761665445567,-500.0,0.00029799,3,"2025-10-28T15:30:45.567",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559679,1761665445577,-150.0,0.000298,7,"2025-10-28T15:30:45.577",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559680,1761665445589,-150.0,0.000298,7,"2025-10-28T15:30:45.589",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559681,1761665445598,-150.0,0.000298,7,"2025-10-28T15:30:45.598",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559682,1761665445607,-150.0,0.000298,7,"2025-10-28T15:30:45.607",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559683,1761665445617,-200.0,0.000298,7,"2025-10-28T15:30:45.617",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559684,1761665445626,-150.0,0.000298,7,"2025-10-28T15:30:45.626",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559685,1761665445635,-500.0,0.000298,7,"2025-10-28T15:30:45.635",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559686,1761665445644,-150.0,0.000298,7,"2025-10-28T15:30:45.644",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559687,1761665445654,-300.0,0.000298,7,"2025-10-28T15:30:45.654",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559688,1761665445665,-11066.68371992,0.000298,2,"2025-10-28T15:30:45.665",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559689,1761665446436,-347.65681638,0.00028122,2,"2025-10-28T15:30:46.436",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559690,1761665446448,-55.7484817,0.00028122,2,"2025-10-28T15:30:46.448",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559691,1761665446458,-274.0515183,0.00029653,2,"2025-10-28T15:30:46.458",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559692,1761665446524,-2.43638414,0.00029653,2,"2025-10-28T15:30:46.524",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559693,1761665446534,-151.0,0.0002969,31,"2025-10-28T15:30:46.534",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559694,1761665446544,-151.0,0.0002969,31,"2025-10-28T15:30:46.544",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559695,1761665446554,-151.0,0.000297,31,"2025-10-28T15:30:46.554",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559696,1761665446563,-755.76361586,0.000298,2,"2025-10-28T15:30:46.563",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559697,1761665446574,-26553.73476367,0.000298,2,"2025-10-28T15:30:46.574",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559698,1761665446586,-153.669408,0.000298,31,"2025-10-28T15:30:46.586",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559699,1761665446595,-159.670909,0.000298,31,"2025-10-28T15:30:46.595",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559700,1761665446604,-166.510048,0.000298,31,"2025-10-28T15:30:46.604",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559701,1761665446614,-204.290073,0.000298,31,"2025-10-28T15:30:46.614",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559702,1761665446623,-151.0,0.000298,31,"2025-10-28T15:30:46.623",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559703,1761665446633,-151.0,0.000298,31,"2025-10-28T15:30:46.633",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559704,1761665446643,-152.860285,0.000298,31,"2025-10-28T15:30:46.643",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559705,1761665446653,-155.957737,0.000298,31,"2025-10-28T15:30:46.653",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559706,1761665446665,-151.0,0.000298,31,"2025-10-28T15:30:46.665",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559707,1761665446679,-151.0,0.000298,31,"2025-10-28T15:30:46.679",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559708,1761665446688,-151.0,0.000298,31,"2025-10-28T15:30:46.688",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559709,1761665446700,-255.796323,0.000298,31,"2025-10-28T15:30:46.700",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559710,1761665446710,-151.0,0.000298,31,"2025-10-28T15:30:46.710",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559711,1761665446721,-151.0,0.000298,31,"2025-10-28T15:30:46.721",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559713,1761665446731,-154.410962,0.000298,31,"2025-10-28T15:30:46.731",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559715,1761665446740,-151.0,0.000298,31,"2025-10-28T15:30:46.740",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559716,1761665446752,-151.0,0.000298,31,"2025-10-28T15:30:46.752",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559717,1761665446763,-151.0,0.000298,31,"2025-10-28T15:30:46.763",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559718,1761665446772,-151.0,0.000298,31,"2025-10-28T15:30:46.772",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559719,1761665446783,-206.354804,0.000298,31,"2025-10-28T15:30:46.783",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559720,1761665446792,-206.354804,0.000298,31,"2025-10-28T15:30:46.792",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559721,1761665446802,-206.354804,0.000298,31,"2025-10-28T15:30:46.802",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559722,1761665446811,-206.354804,0.000298,31,"2025-10-28T15:30:46.811",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559723,1761665446820,-151.0,0.000298,31,"2025-10-28T15:30:46.820",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559724,1761665446830,-151.0,0.000298,31,"2025-10-28T15:30:46.830",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559725,1761665446841,-1140.871455,0.000298,31,"2025-10-28T15:30:46.841",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559726,1761665446850,-151.0,0.000298,31,"2025-10-28T15:30:46.850",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559727,1761665446859,-1140.871455,0.000298,31,"2025-10-28T15:30:46.859",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559728,1761665446869,-1140.871455,0.000298,31,"2025-10-28T15:30:46.869",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559729,1761665446879,-151.0,0.000298,31,"2025-10-28T15:30:46.879",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559730,1761665446888,-1140.871455,0.000298,31,"2025-10-28T15:30:46.888",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559731,1761665446898,-151.0,0.000298,31,"2025-10-28T15:30:46.898",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559732,1761665446908,-151.0,0.000298,31,"2025-10-28T15:30:46.908",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559733,1761665446917,-151.0,0.000298,31,"2025-10-28T15:30:46.917",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559734,1761665446926,-153.77117,0.000298,31,"2025-10-28T15:30:46.926",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559735,1761665446936,-173.693699,0.000298,31,"2025-10-28T15:30:46.936",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559736,1761665446945,-173.693699,0.000298,31,"2025-10-28T15:30:46.945",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559737,1761665446955,-173.693699,0.000298,31,"2025-10-28T15:30:46.955",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559738,1761665446964,-173.693699,0.000298,31,"2025-10-28T15:30:46.964",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559739,1761665446973,-151.0,0.000298,31,"2025-10-28T15:30:46.973",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559740,1761665446983,-151.0,0.000298,31,"2025-10-28T15:30:46.983",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559741,1761665446992,-151.0,0.000298,31,"2025-10-28T15:30:46.992",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559742,1761665447002,-151.0,0.000298,31,"2025-10-28T15:30:47.002",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559743,1761665447011,-151.0,0.000298,31,"2025-10-28T15:30:47.011",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559744,1761665447020,-151.0,0.000298,31,"2025-10-28T15:30:47.020",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559745,1761665447031,-151.0,0.000298,15,"2025-10-28T15:30:47.031",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559746,1761665447040,-158.998229,0.000298,31,"2025-10-28T15:30:47.040",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559747,1761665447050,-270.70402443,0.000298,31,"2025-10-28T15:30:47.050",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559748,1761665447059,-151.0,0.000298,31,"2025-10-28T15:30:47.059",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559749,1761665447069,-151.0,0.000298,31,"2025-10-28T15:30:47.069",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559750,1761665447078,-151.0,0.000298,31,"2025-10-28T15:30:47.078",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559751,1761665447089,-151.0,0.000298,31,"2025-10-28T15:30:47.089",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559752,1761665447098,-151.0,0.000298,31,"2025-10-28T15:30:47.098",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559753,1761665447107,-151.0,0.000298,31,"2025-10-28T15:30:47.107",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559754,1761665447117,-187.216155,0.000298,31,"2025-10-28T15:30:47.117",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559755,1761665447126,-151.0,0.000298,31,"2025-10-28T15:30:47.126",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559756,1761665447135,-151.0,0.000298,31,"2025-10-28T15:30:47.135",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559757,1761665447144,-256.775677,0.000298,31,"2025-10-28T15:30:47.144",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559758,1761665447153,-153.426762,0.000298,31,"2025-10-28T15:30:47.153",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559759,1761665447162,-153.426762,0.000298,31,"2025-10-28T15:30:47.162",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559760,1761665447171,-153.426762,0.000298,31,"2025-10-28T15:30:47.171",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559761,1761665447182,-153.426762,0.000298,31,"2025-10-28T15:30:47.182",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559762,1761665447194,-151.0,0.000298,31,"2025-10-28T15:30:47.194",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559763,1761665447205,-151.0,0.000298,31,"2025-10-28T15:30:47.205",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559764,1761665447215,-151.0,0.000298,31,"2025-10-28T15:30:47.215",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559765,1761665447224,-151.0,0.000298,31,"2025-10-28T15:30:47.224",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559766,1761665447235,-151.0,0.000298,31,"2025-10-28T15:30:47.235",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559767,1761665447245,-152.14666,0.000298,31,"2025-10-28T15:30:47.245",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559768,1761665447254,-151.0,0.000298,31,"2025-10-28T15:30:47.254",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559769,1761665447263,-151.0,0.000298,31,"2025-10-28T15:30:47.263",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559770,1761665447273,-351.759361,0.000298,31,"2025-10-28T15:30:47.273",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559771,1761665447282,-151.0,0.000298,31,"2025-10-28T15:30:47.282",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559772,1761665447292,-351.759361,0.000298,31,"2025-10-28T15:30:47.292",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559773,1761665447301,-233.594502,0.000298,31,"2025-10-28T15:30:47.301",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559774,1761665447310,-351.759361,0.000298,31,"2025-10-28T15:30:47.310",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559775,1761665447320,-351.759361,0.000298,31,"2025-10-28T15:30:47.320",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559776,1761665447330,-151.0,0.000298,31,"2025-10-28T15:30:47.330",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559777,1761665447340,-214.775089,0.000298,31,"2025-10-28T15:30:47.340",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559778,1761665447349,-214.775089,0.000298,31,"2025-10-28T15:30:47.349",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559779,1761665447358,-151.0,0.000298,31,"2025-10-28T15:30:47.358",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559780,1761665447367,-214.775089,0.000298,31,"2025-10-28T15:30:47.367",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559781,1761665447377,-151.0,0.000298,31,"2025-10-28T15:30:47.377",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559782,1761665447386,-214.775089,0.000298,31,"2025-10-28T15:30:47.386",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559783,1761665447395,-151.0,0.000298,31,"2025-10-28T15:30:47.395",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559784,1761665447405,-151.0,0.000298,31,"2025-10-28T15:30:47.405",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559785,1761665447415,-151.0,0.000298,31,"2025-10-28T15:30:47.415",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559786,1761665447424,-296.41565,0.000298,31,"2025-10-28T15:30:47.424",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559787,1761665447434,-152.733342,0.000298,31,"2025-10-28T15:30:47.434",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559788,1761665447443,-151.0,0.000298,31,"2025-10-28T15:30:47.443",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559789,1761665447453,-1900.0,0.000298,10,"2025-10-28T15:30:47.453",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559790,1761665447462,-151.0,0.000298,31,"2025-10-28T15:30:47.462",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559791,1761665447471,-151.0,0.000298,31,"2025-10-28T15:30:47.471",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559792,1761665447481,-151.0,0.000298,31,"2025-10-28T15:30:47.481",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559793,1761665447490,-151.0,0.000298,31,"2025-10-28T15:30:47.490",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559794,1761665447500,-151.0,0.000298,31,"2025-10-28T15:30:47.500",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559795,1761665447509,-151.0,0.000298,31,"2025-10-28T15:30:47.509",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559796,1761665447518,-163.386022,0.000298,31,"2025-10-28T15:30:47.518",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559797,1761665447529,-151.0,0.000298,31,"2025-10-28T15:30:47.529",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559798,1761665447539,-159.450922,0.000298,31,"2025-10-28T15:30:47.539",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559799,1761665447549,-151.0,0.000298,31,"2025-10-28T15:30:47.549",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559800,1761665447558,-151.0,0.000298,31,"2025-10-28T15:30:47.558",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559801,1761665447567,-151.0,0.000298,31,"2025-10-28T15:30:47.567",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559802,1761665447578,-151.0,0.000298,31,"2025-10-28T15:30:47.578",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559803,1761665447589,-151.0,0.000298,31,"2025-10-28T15:30:47.589",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559804,1761665447599,-151.0,0.000298,31,"2025-10-28T15:30:47.599",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559805,1761665447608,-201.792584,0.000298,31,"2025-10-28T15:30:47.608",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559806,1761665447617,-252.29798,0.000298,31,"2025-10-28T15:30:47.617",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559807,1761665447628,-201.5646,0.000298,31,"2025-10-28T15:30:47.628",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559808,1761665447638,-151.0,0.000298,31,"2025-10-28T15:30:47.638",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559809,1761665447647,-201.5646,0.000298,31,"2025-10-28T15:30:47.647",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559810,1761665447656,-201.5646,0.000298,31,"2025-10-28T15:30:47.656",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559811,1761665447666,-151.0,0.000298,31,"2025-10-28T15:30:47.666",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559812,1761665447678,-201.5646,0.000298,31,"2025-10-28T15:30:47.678",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559813,1761665447688,-367.827965,0.000298,31,"2025-10-28T15:30:47.688",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559814,1761665447697,-367.827965,0.000298,31,"2025-10-28T15:30:47.697",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559815,1761665447710,-367.827965,0.000298,31,"2025-10-28T15:30:47.710",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559816,1761665447720,-151.0,0.000298,31,"2025-10-28T15:30:47.720",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559817,1761665447729,-333.4714611,0.000298,2,"2025-10-28T15:30:47.729",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559818,1761665447740,-367.827965,0.000298,31,"2025-10-28T15:30:47.740",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559819,1761665447752,-151.0,0.000298,31,"2025-10-28T15:30:47.752",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559820,1761665447761,-152.937621,0.000298,30,"2025-10-28T15:30:47.761",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559821,1761665447771,-151.0,0.000298,31,"2025-10-28T15:30:47.771",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559822,1761665447781,-151.0,0.000298,31,"2025-10-28T15:30:47.781",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559823,1761665447791,-151.0,0.000298,14,"2025-10-28T15:30:47.791",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559824,1761665447802,-151.0,0.000298,31,"2025-10-28T15:30:47.802",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559825,1761665447811,-152.937621,0.000298,30,"2025-10-28T15:30:47.811",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559826,1761665447820,-151.0,0.000298,14,"2025-10-28T15:30:47.820",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559827,1761665447830,-152.937621,0.000298,30,"2025-10-28T15:30:47.830",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559828,1761665447842,-151.0,0.000298,14,"2025-10-28T15:30:47.842",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559829,1761665447855,-152.937621,0.000298,30,"2025-10-28T15:30:47.855",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559830,1761665447865,-151.0,0.000298,31,"2025-10-28T15:30:47.865",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559831,1761665447874,-190.364029,0.000298,31,"2025-10-28T15:30:47.874",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559832,1761665447885,-11213.80710558,0.00029842,2,"2025-10-28T15:30:47.885",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559833,1761665447894,-609.84,0.00029843,14,"2025-10-28T15:30:47.894",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559834,1761665447904,-158.0,0.00029843,5,"2025-10-28T15:30:47.904",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559835,1761665447914,-151.0,0.00029843,2,"2025-10-28T15:30:47.914",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559836,1761665447923,-617.40005154,0.00029843,2,"2025-10-28T15:30:47.923",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559837,1761665447933,-500.0,0.00029873,5,"2025-10-28T15:30:47.933",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559838,1761665447943,-160.44998381,0.00029873,5,"2025-10-28T15:30:47.943",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559839,1761665447952,-161.1596466,0.00029873,5,"2025-10-28T15:30:47.952",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559840,1761665447962,-150.0,0.00029873,5,"2025-10-28T15:30:47.962",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559841,1761665447972,-1000.0,0.00029889,2,"2025-10-28T15:30:47.972",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559842,1761665447982,-1000.0,0.00029889,2,"2025-10-28T15:30:47.982",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559843,1761665447991,-1000.0,0.00029889,2,"2025-10-28T15:30:47.991",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559844,1761665448000,-1000.0,0.00029889,2,"2025-10-28T15:30:48.000",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559845,1761665448010,-1000.0,0.00029889,2,"2025-10-28T15:30:48.010",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559846,1761665448020,-1000.0,0.00029889,2,"2025-10-28T15:30:48.020",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559847,1761665448030,-1000.0,0.00029889,2,"2025-10-28T15:30:48.030",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559848,1761665448039,-1000.0,0.00029889,2,"2025-10-28T15:30:48.039",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559849,1761665448049,-1000.0,0.00029889,2,"2025-10-28T15:30:48.049",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559850,1761665448060,-845.09192012,0.00029889,2,"2025-10-28T15:30:48.060",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559851,1761665448069,-150.0,0.0002989,7,"2025-10-28T15:30:48.069",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559852,1761665448079,-300.0,0.00029899,10,"2025-10-28T15:30:48.079",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559853,1761665448089,-387.85351644,0.00029899,10,"2025-10-28T15:30:48.089",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559854,1761665448098,-300.0,0.00029899,10,"2025-10-28T15:30:48.098",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559855,1761665448107,-666.0,0.00029899,10,"2025-10-28T15:30:48.107",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559856,1761665448127,-15433.47647402,0.000299,2,"2025-10-28T15:30:48.127",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559857,1761665448138,-160.53722179,0.000299,2,"2025-10-28T15:30:48.138",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559858,1761665448148,-980.56509605,0.000299,2,"2025-10-28T15:30:48.148",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559859,1761665448158,-95898.20018048,0.000299,2,"2025-10-28T15:30:48.158",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559860,1761665448175,-4963.05,0.000299,2,"2025-10-28T15:30:48.175",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559861,1761665448230,-161.88525113,0.000299,2,"2025-10-28T15:30:48.230",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559863,1761665509053,152.0,0.00031,120,"2025-10-28T15:31:49.053",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559864,1761665549793,200.0,0.00020201,2,"2025-10-28T15:32:29.793",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559865,1761665591908,500.0,0.00031498,120,"2025-10-28T15:33:11.908",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559866,1761665595465,1064.44,0.0002882,120,"2025-10-28T15:33:15.465",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559867,1761665602886,500.0,0.00031498,120,"2025-10-28T15:33:22.886",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559870,1761665688480,150.5,0.0002989,120,"2025-10-28T15:34:48.480",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559871,1761665688935,150.5,0.0002988,120,"2025-10-28T15:34:48.935",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559872,1761665689798,150.5,0.0002987,120,"2025-10-28T15:34:49.798",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559874,1761665840308,20000.0,0.000315,120,"2025-10-28T15:37:20.308",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559885,1761666181752,1220.28242064,0.0002959,120,"2025-10-28T15:43:01.752",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559888,1761666200402,500.0,0.00030098,120,"2025-10-28T15:43:20.402",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559894,1761666435117,-151.0,0.00026807,2,"2025-10-28T15:47:15.117",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559895,1761666435139,-150.0,0.00026901,2,"2025-10-28T15:47:15.139",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559896,1761666435162,-150.0,0.00026901,2,"2025-10-28T15:47:15.162",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559897,1761666435184,-150.0,0.00026901,2,"2025-10-28T15:47:15.184",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559898,1761666435205,-150.0,0.00026901,2,"2025-10-28T15:47:15.205",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559899,1761666435232,-155.18142051,0.00026901,2,"2025-10-28T15:47:15.232",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559900,1761666435253,-245.57775216,0.00026901,2,"2025-10-28T15:47:15.253",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559901,1761666435273,-181.65987237,0.00026901,2,"2025-10-28T15:47:15.273",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559902,1761666435296,-256.0,0.000271,5,"2025-10-28T15:47:15.296",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559903,1761666435316,-252.66574563,0.00027456,2,"2025-10-28T15:47:15.316",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559904,1761666435335,-150.0,0.00027512,2,"2025-10-28T15:47:15.335",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559905,1761666435356,-300.0,0.00027582,2,"2025-10-28T15:47:15.356",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559906,1761666435377,-150.0,0.00027649,7,"2025-10-28T15:47:15.377",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559907,1761666435396,-160.0,0.00027654,2,"2025-10-28T15:47:15.396",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559908,1761666435414,-629.2706065,0.00027872,2,"2025-10-28T15:47:15.414",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559909,1761666435434,-476.61195222,0.00027881,2,"2025-10-28T15:47:15.434",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559910,1761666435453,-1000.0,0.000279,2,"2025-10-28T15:47:15.453",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559911,1761666435473,-400.0,0.00028123,2,"2025-10-28T15:47:15.473",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559912,1761666435492,-220.0,0.00028123,2,"2025-10-28T15:47:15.492",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559913,1761666435512,-1200.0,0.00028123,2,"2025-10-28T15:47:15.512",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559914,1761666435535,-500.0,0.00028123,2,"2025-10-28T15:47:15.535",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559915,1761666435555,-500.0,0.00028123,2,"2025-10-28T15:47:15.555",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559916,1761666435579,-500.0,0.00028123,2,"2025-10-28T15:47:15.579",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559917,1761666435599,-500.0,0.00028123,2,"2025-10-28T15:47:15.599",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559918,1761666435624,-500.0,0.00028123,2,"2025-10-28T15:47:15.624",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559919,1761666435862,-168.12836643,0.00028123,2,"2025-10-28T15:47:15.862",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559920,1761666435888,-500.0,0.00028123,2,"2025-10-28T15:47:15.888",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559921,1761666435912,-500.0,0.00028123,2,"2025-10-28T15:47:15.912",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559922,1761666435937,-500.0,0.00028123,2,"2025-10-28T15:47:15.937",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559923,1761666435961,-468.36716455,0.00028123,2,"2025-10-28T15:47:15.961",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559924,1761666435980,-28599.39963557,0.00028125,2,"2025-10-28T15:47:15.980",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559925,1761666435999,-2999.44,0.00028262,2,"2025-10-28T15:47:15.999",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559926,1761666436023,-168.0,0.00028355,2,"2025-10-28T15:47:16.023",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559927,1761666436044,-155.54137155,0.00028364,2,"2025-10-28T15:47:16.044",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559928,1761666436068,-168.0,0.00028371,2,"2025-10-28T15:47:16.068",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559929,1761666436088,-150.0,0.00028396,7,"2025-10-28T15:47:16.088",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559930,1761666436107,-500.0,0.00028617,5,"2025-10-28T15:47:16.107",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559931,1761666436126,-501.57961135,0.00028617,5,"2025-10-28T15:47:16.126",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559932,1761666436162,-500.0,0.00028617,5,"2025-10-28T15:47:16.162",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559933,1761666436185,-596.16043482,0.00028617,5,"2025-10-28T15:47:16.185",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559934,1761666436210,-730.2,0.00028639,2,"2025-10-28T15:47:16.210",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559935,1761666436233,-200.0,0.00028649,2,"2025-10-28T15:47:16.233",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559936,1761666436253,-200.0,0.00028649,2,"2025-10-28T15:47:16.253",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559937,1761666436273,-250.0,0.00028649,2,"2025-10-28T15:47:16.273",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559938,1761666436294,-250.0,0.00028649,2,"2025-10-28T15:47:16.294",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559939,1761666436315,-250.0,0.00028649,2,"2025-10-28T15:47:16.315",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559940,1761666436335,-250.0,0.00028649,2,"2025-10-28T15:47:16.335",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559941,1761666436355,-500.0,0.00028649,2,"2025-10-28T15:47:16.355",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559942,1761666436376,-250.0,0.00028649,2,"2025-10-28T15:47:16.376",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559943,1761666436395,-250.0,0.00028649,2,"2025-10-28T15:47:16.395",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559944,1761666436416,-500.0,0.00028649,2,"2025-10-28T15:47:16.416",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559945,1761666436435,-250.0,0.00028649,2,"2025-10-28T15:47:16.435",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559946,1761666436456,-500.0,0.00028649,2,"2025-10-28T15:47:16.456",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559947,1761666436476,-250.0,0.00028649,2,"2025-10-28T15:47:16.476",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559948,1761666436495,-500.0,0.00028649,2,"2025-10-28T15:47:16.495",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559949,1761666436515,-574.12855637,0.00028649,2,"2025-10-28T15:47:16.515",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559950,1761666436536,-500.0,0.00028649,2,"2025-10-28T15:47:16.536",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559951,1761666436556,-250.0,0.00028649,2,"2025-10-28T15:47:16.556",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559952,1761666436576,-250.0,0.00028649,2,"2025-10-28T15:47:16.576",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559953,1761666436596,-500.0,0.00028649,2,"2025-10-28T15:47:16.596",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559954,1761666436616,-500.0,0.00028649,2,"2025-10-28T15:47:16.616",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559955,1761666436640,-250.0,0.00028649,2,"2025-10-28T15:47:16.640",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559956,1761666436662,-250.0,0.00028649,2,"2025-10-28T15:47:16.662",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559957,1761666436682,-277.35679052,0.00028664,2,"2025-10-28T15:47:16.682",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559958,1761666436703,-550.73383601,0.00028665,2,"2025-10-28T15:47:16.703",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559959,1761666436724,-322.6107,0.00028666,2,"2025-10-28T15:47:16.724",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559960,1761666436745,-281.876957,0.00028666,2,"2025-10-28T15:47:16.745",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559961,1761666436765,-151.0,0.00028666,2,"2025-10-28T15:47:16.765",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559962,1761666436785,-151.0,0.00028666,2,"2025-10-28T15:47:16.785",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559963,1761666436806,-151.0,0.00028666,2,"2025-10-28T15:47:16.806",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559964,1761666436827,-151.0,0.00028666,2,"2025-10-28T15:47:16.827",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559965,1761666436847,-151.0,0.00028666,2,"2025-10-28T15:47:16.847",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559966,1761666436875,-151.0,0.00028666,2,"2025-10-28T15:47:16.875",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559967,1761666436899,-500.0,0.00028666,2,"2025-10-28T15:47:16.899",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559968,1761666436925,-151.0,0.00028666,2,"2025-10-28T15:47:16.925",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559969,1761666436947,-500.0,0.00028666,2,"2025-10-28T15:47:16.947",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559970,1761666436967,-151.0,0.00028666,2,"2025-10-28T15:47:16.967",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559971,1761666436987,-151.0,0.00028666,2,"2025-10-28T15:47:16.987",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559972,1761666437007,-500.0,0.00028666,2,"2025-10-28T15:47:17.007",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559973,1761666437028,-151.0,0.00028666,2,"2025-10-28T15:47:17.028",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559974,1761666437050,-500.0,0.00028666,2,"2025-10-28T15:47:17.050",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559975,1761666437070,-500.0,0.00028666,2,"2025-10-28T15:47:17.070",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559976,1761666437092,-151.0,0.00028666,2,"2025-10-28T15:47:17.092",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559977,1761666437114,-500.0,0.00028666,2,"2025-10-28T15:47:17.114",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559978,1761666437137,-500.0,0.00028666,2,"2025-10-28T15:47:17.137",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559979,1761666437160,-500.0,0.00028666,2,"2025-10-28T15:47:17.160",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559980,1761666437181,-500.0,0.00028666,2,"2025-10-28T15:47:17.181",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559981,1761666437202,-500.0,0.00028666,2,"2025-10-28T15:47:17.202",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559982,1761666437227,-562.58108659,0.00028666,2,"2025-10-28T15:47:17.227",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559983,1761666437249,-500.0,0.00028666,2,"2025-10-28T15:47:17.249",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559984,1761666437272,-500.0,0.00028666,2,"2025-10-28T15:47:17.272",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559985,1761666437295,-250.0,0.00028666,2,"2025-10-28T15:47:17.295",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559986,1761666437315,-250.0,0.00028666,2,"2025-10-28T15:47:17.315",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559987,1761666437335,-250.0,0.00028666,2,"2025-10-28T15:47:17.335",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559988,1761666437357,-250.0,0.00028666,2,"2025-10-28T15:47:17.357",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559989,1761666437378,-250.0,0.00028666,2,"2025-10-28T15:47:17.378",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559990,1761666437398,-250.0,0.00028666,2,"2025-10-28T15:47:17.398",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559991,1761666437417,-250.0,0.00028666,2,"2025-10-28T15:47:17.417",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559992,1761666437438,-250.0,0.00028666,2,"2025-10-28T15:47:17.438",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559993,1761666437458,-250.0,0.00028666,2,"2025-10-28T15:47:17.458",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559994,1761666437476,-250.0,0.00028666,2,"2025-10-28T15:47:17.476",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559995,1761666437496,-250.0,0.00028666,2,"2025-10-28T15:47:17.496",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559996,1761666437515,-200.0,0.00028666,2,"2025-10-28T15:47:17.515",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559997,1761666437546,-500.0,0.00028666,2,"2025-10-28T15:47:17.546",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559998,1761666437575,-500.0,0.00028666,2,"2025-10-28T15:47:17.575",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392559999,1761666437605,-250.0,0.00028666,2,"2025-10-28T15:47:17.605",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560000,1761666437634,-250.0,0.00028666,2,"2025-10-28T15:47:17.634",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560001,1761666437662,-250.0,0.00028666,2,"2025-10-28T15:47:17.662",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560002,1761666437690,-250.0,0.00028666,2,"2025-10-28T15:47:17.690",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560003,1761666437717,-250.0,0.00028666,2,"2025-10-28T15:47:17.717",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560004,1761666437744,-250.0,0.00028666,2,"2025-10-28T15:47:17.744",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560005,1761666437770,-250.0,0.00028666,2,"2025-10-28T15:47:17.770",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560006,1761666437798,-250.0,0.00028666,2,"2025-10-28T15:47:17.798",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560007,1761666437825,-250.0,0.00028666,2,"2025-10-28T15:47:17.825",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560008,1761666437854,-250.0,0.00028666,2,"2025-10-28T15:47:17.854",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560009,1761666437881,-250.0,0.00028666,2,"2025-10-28T15:47:17.881",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560010,1761666437909,-664.64802279,0.00028677,2,"2025-10-28T15:47:17.909",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560011,1761666437939,-664.6480228,0.00028677,2,"2025-10-28T15:47:17.939",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560012,1761666437967,-19390.48,0.00028684,2,"2025-10-28T15:47:17.967",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560013,1761666437996,-168.0,0.00028705,2,"2025-10-28T15:47:17.996",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560014,1761666438024,-500.0,0.00028745,7,"2025-10-28T15:47:18.024",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560015,1761666438053,-1000.0,0.000289,2,"2025-10-28T15:47:18.053",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560016,1761666438079,-459.77085778,0.00029019,7,"2025-10-28T15:47:18.079",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560017,1761666438102,-1100.0,0.00029019,7,"2025-10-28T15:47:18.102",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560018,1761666438134,-1081.55883276,0.00029026,2,"2025-10-28T15:47:18.134",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560023,1761666536389,206.6,0.00031507,120,"2025-10-28T15:48:56.389",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560025,1761666583849,-171.18,0.00029046,30,"2025-10-28T15:49:43.849",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560026,1761666583927,-151.0,0.0002988,31,"2025-10-28T15:49:43.927",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560027,1761666583997,-151.0,0.0002988,31,"2025-10-28T15:49:43.997",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560028,1761666584066,-151.0,0.0002988,31,"2025-10-28T15:49:44.066",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560029,1761666584137,-151.0,0.0002988,31,"2025-10-28T15:49:44.137",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560030,1761666584211,-220.696779,0.0002988,31,"2025-10-28T15:49:44.211",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560031,1761666584279,-151.0,0.0002988,31,"2025-10-28T15:49:44.279",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560032,1761666584349,-151.0,0.0002988,31,"2025-10-28T15:49:44.349",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560033,1761666584412,-151.0,0.0002988,31,"2025-10-28T15:49:44.412",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560034,1761666584480,-160.201008,0.0002988,31,"2025-10-28T15:49:44.480",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560035,1761666584548,-151.0,0.0002988,31,"2025-10-28T15:49:44.548",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560036,1761666584615,-220.696779,0.0002988,31,"2025-10-28T15:49:44.615",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560037,1761666584685,-151.0,0.0002988,31,"2025-10-28T15:49:44.685",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560038,1761666584756,-220.696779,0.0002988,31,"2025-10-28T15:49:44.756",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560039,1761666584827,-220.696779,0.0002988,31,"2025-10-28T15:49:44.827",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560040,1761666584904,-153.967062,0.0002988,31,"2025-10-28T15:49:44.904",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560041,1761666584981,-151.0,0.0002988,31,"2025-10-28T15:49:44.981",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560042,1761666585049,-151.0,0.0002988,31,"2025-10-28T15:49:45.049",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560043,1761666585112,-151.0,0.0002988,31,"2025-10-28T15:49:45.112",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560044,1761666585191,-151.0,0.0002988,31,"2025-10-28T15:49:45.191",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560045,1761666585273,-151.0,0.0002988,31,"2025-10-28T15:49:45.273",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560046,1761666585349,-151.0,0.0002988,31,"2025-10-28T15:49:45.349",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560047,1761666585419,-151.0,0.0002988,31,"2025-10-28T15:49:45.419",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560048,1761666585491,-151.0,0.00029881,31,"2025-10-28T15:49:45.491",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560049,1761666585562,-151.0,0.00029881,31,"2025-10-28T15:49:45.562",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560050,1761666585633,-151.0,0.00029881,31,"2025-10-28T15:49:45.633",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560051,1761666585705,-151.0,0.00029881,31,"2025-10-28T15:49:45.705",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560052,1761666585779,-151.0,0.00029881,31,"2025-10-28T15:49:45.779",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560053,1761666585860,-220.696779,0.00029881,31,"2025-10-28T15:49:45.860",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560054,1761666585930,-220.696779,0.00029881,31,"2025-10-28T15:49:45.930",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560055,1761666585996,-151.0,0.00029881,31,"2025-10-28T15:49:45.996",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560056,1761666586056,-151.0,0.00029881,31,"2025-10-28T15:49:46.056",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560057,1761666586119,-220.696779,0.00029881,31,"2025-10-28T15:49:46.119",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560058,1761666586189,-220.696779,0.00029881,31,"2025-10-28T15:49:46.189",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560059,1761666586261,-290.871095,0.00029881,31,"2025-10-28T15:49:46.261",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560060,1761666586329,-153.31205,0.00029881,31,"2025-10-28T15:49:46.329",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560061,1761666586396,-151.0,0.00029881,31,"2025-10-28T15:49:46.396",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560062,1761666586743,-151.0,0.00029881,31,"2025-10-28T15:49:46.743",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560063,1761666586808,-151.0,0.00029881,31,"2025-10-28T15:49:46.808",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560064,1761666586876,-151.0,0.00029881,31,"2025-10-28T15:49:46.876",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560065,1761666586947,-151.0,0.00029881,31,"2025-10-28T15:49:46.947",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560066,1761666587013,-151.0,0.0002989,31,"2025-10-28T15:49:47.013",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560067,1761666587077,-151.0,0.0002989,31,"2025-10-28T15:49:47.077",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560068,1761666587140,-152.394731,0.0002989,31,"2025-10-28T15:49:47.140",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560069,1761666587204,-151.0,0.0002989,31,"2025-10-28T15:49:47.204",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560070,1761666587266,-291.16742,0.0002989,31,"2025-10-28T15:49:47.266",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560071,1761666587329,-161.30887,0.0002989,31,"2025-10-28T15:49:47.329",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560072,1761666587395,-165.083844,0.0002989,31,"2025-10-28T15:49:47.395",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560073,1761666587453,-165.083844,0.0002989,31,"2025-10-28T15:49:47.453",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560074,1761666587514,-151.0,0.0002989,31,"2025-10-28T15:49:47.514",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560075,1761666587582,-165.083844,0.0002989,31,"2025-10-28T15:49:47.582",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560076,1761666587643,-165.083844,0.0002989,31,"2025-10-28T15:49:47.643",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560077,1761666587703,-151.0,0.0002989,31,"2025-10-28T15:49:47.703",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560078,1761666587767,-912.697164,0.0002989,31,"2025-10-28T15:49:47.767",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560079,1761666587828,-912.697164,0.0002989,31,"2025-10-28T15:49:47.828",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560080,1761666587896,-912.697164,0.0002989,31,"2025-10-28T15:49:47.896",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560081,1761666587961,-912.697164,0.0002989,31,"2025-10-28T15:49:47.961",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560082,1761666588021,-151.0,0.0002989,31,"2025-10-28T15:49:48.021",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560083,1761666588084,-151.0,0.0002989,31,"2025-10-28T15:49:48.084",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560084,1761666588162,-151.0,0.0002989,31,"2025-10-28T15:49:48.162",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560085,1761666588231,-151.0,0.0002989,31,"2025-10-28T15:49:48.231",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560086,1761666588297,-151.0,0.0002989,31,"2025-10-28T15:49:48.297",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560087,1761666588372,-151.0,0.0002989,31,"2025-10-28T15:49:48.372",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560088,1761666588439,-168.527687,0.0002989,31,"2025-10-28T15:49:48.439",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560089,1761666588500,-151.0,0.0002989,31,"2025-10-28T15:49:48.500",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560090,1761666588557,-151.0,0.0002989,31,"2025-10-28T15:49:48.557",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560091,1761666588617,-180.256674,0.0002989,31,"2025-10-28T15:49:48.617",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560092,1761666588676,-151.0,0.0002989,31,"2025-10-28T15:49:48.676",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560093,1761666588734,-272.354026,0.0002989,31,"2025-10-28T15:49:48.734",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560094,1761666588794,-151.0,0.0002989,31,"2025-10-28T15:49:48.794",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560095,1761666588852,-151.0,0.0002989,31,"2025-10-28T15:49:48.852",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560096,1761666588917,-151.0,0.0002989,31,"2025-10-28T15:49:48.917",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560097,1761666588980,-158.932132,0.0002989,31,"2025-10-28T15:49:48.980",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560098,1761666589042,-151.0,0.0002989,31,"2025-10-28T15:49:49.042",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560099,1761666589105,-151.0,0.0002989,31,"2025-10-28T15:49:49.105",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560100,1761666589173,-151.0,0.0002989,31,"2025-10-28T15:49:49.173",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560101,1761666589236,-151.0,0.0002989,31,"2025-10-28T15:49:49.236",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560102,1761666589305,-157.51247,0.0002989,31,"2025-10-28T15:49:49.305",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560103,1761666589372,-151.0,0.0002989,31,"2025-10-28T15:49:49.372",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560104,1761666589434,-154.078422,0.0002989,31,"2025-10-28T15:49:49.434",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560105,1761666589488,-151.0,0.0002989,31,"2025-10-28T15:49:49.488",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560106,1761666589548,-151.0,0.0002989,31,"2025-10-28T15:49:49.548",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560107,1761666589610,-243.655608,0.0002989,31,"2025-10-28T15:49:49.610",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560108,1761666589668,-151.0,0.0002989,31,"2025-10-28T15:49:49.668",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560109,1761666589744,-153.911094,0.0002989,31,"2025-10-28T15:49:49.744",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560110,1761666589828,-153.843666,0.0002989,30,"2025-10-28T15:49:49.828",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560111,1761666589900,-159.102678,0.0002989,31,"2025-10-28T15:49:49.900",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560112,1761666589965,-159.102678,0.0002989,31,"2025-10-28T15:49:49.965",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560113,1761666590024,-159.102678,0.0002989,31,"2025-10-28T15:49:50.024",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560114,1761666590088,-151.0,0.0002989,31,"2025-10-28T15:49:50.088",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560115,1761666590156,-159.102678,0.0002989,31,"2025-10-28T15:49:50.156",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560116,1761666590224,-151.0,0.0002989,31,"2025-10-28T15:49:50.224",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560117,1761666590290,-151.0,0.0002989,31,"2025-10-28T15:49:50.290",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560118,1761666590356,-167.836799,0.0002989,31,"2025-10-28T15:49:50.356",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560119,1761666590422,-151.0,0.0002989,31,"2025-10-28T15:49:50.422",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560120,1761666590483,-167.836799,0.0002989,31,"2025-10-28T15:49:50.483",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560121,1761666590542,-151.0,0.0002989,31,"2025-10-28T15:49:50.542",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560122,1761666590604,-167.836799,0.0002989,31,"2025-10-28T15:49:50.604",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560123,1761666590666,-167.836799,0.0002989,31,"2025-10-28T15:49:50.666",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560124,1761666590727,-151.0,0.0002989,31,"2025-10-28T15:49:50.727",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560125,1761666590789,-151.0,0.0002989,31,"2025-10-28T15:49:50.789",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560126,1761666590854,-151.0,0.0002989,31,"2025-10-28T15:49:50.854",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560127,1761666590920,-151.0,0.0002989,31,"2025-10-28T15:49:50.920",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560128,1761666590984,-151.0,0.0002989,31,"2025-10-28T15:49:50.984",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560129,1761666591043,-151.0,0.0002989,31,"2025-10-28T15:49:51.043",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560130,1761666591107,-151.0,0.0002989,31,"2025-10-28T15:49:51.107",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560131,1761666591175,-158.34803,0.0002989,31,"2025-10-28T15:49:51.175",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560132,1761666591241,-151.0,0.0002989,31,"2025-10-28T15:49:51.241",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560133,1761666591307,-153.732893,0.0002989,31,"2025-10-28T15:49:51.307",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560134,1761666591374,-151.0,0.0002989,31,"2025-10-28T15:49:51.374",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560135,1761666591433,-151.0,0.0002989,31,"2025-10-28T15:49:51.433",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560136,1761666591493,-151.0,0.0002989,31,"2025-10-28T15:49:51.493",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560137,1761666591557,-151.0,0.0002989,31,"2025-10-28T15:49:51.557",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560138,1761666591621,-151.0,0.0002989,31,"2025-10-28T15:49:51.621",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560139,1761666591681,-151.0,0.0002989,31,"2025-10-28T15:49:51.681",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560140,1761666591738,-153.922994,0.0002989,31,"2025-10-28T15:49:51.738",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560141,1761666591796,-151.0,0.0002989,31,"2025-10-28T15:49:51.796",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560142,1761666591861,-151.0,0.0002989,31,"2025-10-28T15:49:51.861",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560143,1761666591927,-272.003358,0.0002989,31,"2025-10-28T15:49:51.927",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560144,1761666591986,-151.0,0.0002989,31,"2025-10-28T15:49:51.986",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560145,1761666592057,-272.003358,0.0002989,31,"2025-10-28T15:49:52.057",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560146,1761666592125,-272.003358,0.0002989,31,"2025-10-28T15:49:52.125",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560147,1761666592190,-272.003358,0.0002989,31,"2025-10-28T15:49:52.190",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560148,1761666592254,-151.0,0.0002989,31,"2025-10-28T15:49:52.254",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560149,1761666592315,-151.0,0.0002989,31,"2025-10-28T15:49:52.315",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560150,1761666592375,-154.698467,0.0002989,31,"2025-10-28T15:49:52.375",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560151,1761666592437,-151.0,0.0002989,31,"2025-10-28T15:49:52.437",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560152,1761666592501,-796.229553,0.0002989,31,"2025-10-28T15:49:52.501",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560153,1761666592563,-796.229553,0.0002989,31,"2025-10-28T15:49:52.563",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560154,1761666592632,-151.0,0.0002989,31,"2025-10-28T15:49:52.632",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560155,1761666592700,-221.514363,0.0002989,31,"2025-10-28T15:49:52.700",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560156,1761666592767,-796.229553,0.0002989,31,"2025-10-28T15:49:52.767",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560157,1761666592831,-151.0,0.0002989,31,"2025-10-28T15:49:52.831",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560158,1761666592905,-796.229553,0.0002989,31,"2025-10-28T15:49:52.905",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560159,1761666592968,-151.0,0.0002989,31,"2025-10-28T15:49:52.968",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560160,1761666593034,-221.514363,0.0002989,31,"2025-10-28T15:49:53.034",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560161,1761666593098,-258.538878,0.0002989,31,"2025-10-28T15:49:53.098",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560162,1761666593167,-151.0,0.0002989,31,"2025-10-28T15:49:53.167",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560163,1761666593236,-221.514363,0.0002989,31,"2025-10-28T15:49:53.236",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560164,1761666593308,-160.042833,0.0002989,31,"2025-10-28T15:49:53.308",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560165,1761666593372,-152.963914,0.0002989,31,"2025-10-28T15:49:53.372",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560166,1761666593647,-151.0,0.0002989,31,"2025-10-28T15:49:53.647",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560167,1761666593712,-151.0,0.0002989,31,"2025-10-28T15:49:53.712",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560168,1761666593773,-221.514363,0.0002989,31,"2025-10-28T15:49:53.773",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560169,1761666593838,-160.042833,0.0002989,31,"2025-10-28T15:49:53.838",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560170,1761666593902,-160.042833,0.0002989,31,"2025-10-28T15:49:53.902",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560171,1761666593966,-154.544694,0.0002989,30,"2025-10-28T15:49:53.966",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560172,1761666594028,-151.0,0.0002989,31,"2025-10-28T15:49:54.028",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560173,1761666594090,-160.042833,0.0002989,31,"2025-10-28T15:49:54.090",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560174,1761666594161,-151.0,0.0002989,31,"2025-10-28T15:49:54.161",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560175,1761666594230,-151.0,0.0002989,31,"2025-10-28T15:49:54.230",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560176,1761666594309,-189.667482,0.0002989,30,"2025-10-28T15:49:54.309",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560177,1761666594382,-189.667482,0.0002989,30,"2025-10-28T15:49:54.382",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560178,1761666594450,-189.667482,0.0002989,30,"2025-10-28T15:49:54.450",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560179,1761666594515,-189.667482,0.0002989,30,"2025-10-28T15:49:54.515",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560180,1761666594579,-151.0,0.0002989,31,"2025-10-28T15:49:54.579",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560181,1761666594642,-265.476293,0.0002989,31,"2025-10-28T15:49:54.642",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560182,1761666594707,-151.0,0.0002989,31,"2025-10-28T15:49:54.707",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560183,1761666594767,-151.0,0.0002989,31,"2025-10-28T15:49:54.767",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560184,1761666594830,-151.0,0.0002989,31,"2025-10-28T15:49:54.830",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560185,1761666594897,-220.696779,0.0002989,31,"2025-10-28T15:49:54.897",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560186,1761666594961,-220.696779,0.0002989,31,"2025-10-28T15:49:54.961",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560187,1761666595024,-151.0,0.0002989,31,"2025-10-28T15:49:55.024",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560188,1761666595082,-151.0,0.0002989,31,"2025-10-28T15:49:55.082",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560189,1761666595147,-220.696779,0.0002989,31,"2025-10-28T15:49:55.147",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560190,1761666595210,-220.696779,0.0002989,31,"2025-10-28T15:49:55.210",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560191,1761666595280,-159.757162,0.0002989,31,"2025-10-28T15:49:55.280",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560192,1761666595346,-151.0,0.0002989,31,"2025-10-28T15:49:55.346",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560193,1761666595412,-151.0,0.0002989,31,"2025-10-28T15:49:55.412",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560194,1761666595471,-151.0,0.0002989,31,"2025-10-28T15:49:55.471",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560195,1761666595533,-151.0,0.0002989,31,"2025-10-28T15:49:55.533",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560196,1761666595596,-215.191464,0.0002989,31,"2025-10-28T15:49:55.596",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560197,1761666595662,-151.0,0.0002989,31,"2025-10-28T15:49:55.662",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560198,1761666595722,-151.0,0.0002989,31,"2025-10-28T15:49:55.722",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560199,1761666595785,-151.0,0.0002989,31,"2025-10-28T15:49:55.785",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560200,1761666595856,-291.572362,0.0002989,31,"2025-10-28T15:49:55.856",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560201,1761666595925,-151.0,0.0002989,31,"2025-10-28T15:49:55.925",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560202,1761666595994,-151.0,0.0002989,31,"2025-10-28T15:49:55.994",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560203,1761666596059,-151.0,0.0002989,31,"2025-10-28T15:49:56.059",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560204,1761666596126,-294.32589419,0.0002989,31,"2025-10-28T15:49:56.126",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560205,1761666596191,-151.0,0.0002989,31,"2025-10-28T15:49:56.191",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560206,1761666596260,-152.463802,0.0002989,31,"2025-10-28T15:49:56.260",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560207,1761666596326,-151.0,0.0002989,31,"2025-10-28T15:49:56.326",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560208,1761666596392,-151.0,0.0002989,31,"2025-10-28T15:49:56.392",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560209,1761666596456,-154.459944,0.0002989,31,"2025-10-28T15:49:56.456",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560210,1761666596521,-151.0,0.0002989,31,"2025-10-28T15:49:56.521",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560211,1761666596585,-154.829884,0.0002989,31,"2025-10-28T15:49:56.585",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560212,1761666596659,-151.0,0.0002989,31,"2025-10-28T15:49:56.659",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560213,1761666596730,-151.0,0.0002989,31,"2025-10-28T15:49:56.730",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560214,1761666596798,-152.359481,0.0002989,31,"2025-10-28T15:49:56.798",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560215,1761666596868,-151.0,0.0002989,31,"2025-10-28T15:49:56.868",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560216,1761666596943,-151.0,0.0002989,31,"2025-10-28T15:49:56.943",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560217,1761666597015,-151.0,0.0002989,31,"2025-10-28T15:49:57.015",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560218,1761666597080,-151.0,0.0002989,31,"2025-10-28T15:49:57.080",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560219,1761666597149,-151.0,0.0002989,31,"2025-10-28T15:49:57.149",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560220,1761666597221,-185.347716,0.00029891,31,"2025-10-28T15:49:57.221",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560221,1761666597292,-151.0,0.00029891,31,"2025-10-28T15:49:57.292",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560222,1761666597360,-256.279211,0.00029891,31,"2025-10-28T15:49:57.360",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560223,1761666597431,-220.696779,0.00029891,31,"2025-10-28T15:49:57.431",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560224,1761666597494,-220.696779,0.00029891,31,"2025-10-28T15:49:57.494",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560225,1761666597554,-220.696779,0.00029891,31,"2025-10-28T15:49:57.554",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560226,1761666597611,-220.696779,0.00029891,31,"2025-10-28T15:49:57.611",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560227,1761666597676,-151.0,0.00029891,31,"2025-10-28T15:49:57.676",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560228,1761666597744,-164.615945,0.00029891,31,"2025-10-28T15:49:57.744",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560229,1761666597809,-151.0,0.00029891,31,"2025-10-28T15:49:57.809",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560230,1761666597880,-151.0,0.00029891,31,"2025-10-28T15:49:57.880",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560231,1761666597947,-151.0,0.00029891,31,"2025-10-28T15:49:57.947",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560232,1761666598011,-151.0,0.00029891,31,"2025-10-28T15:49:58.011",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560233,1761666598074,-151.0,0.00029891,31,"2025-10-28T15:49:58.074",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560234,1761666598136,-157.780969,0.000299,31,"2025-10-28T15:49:58.136",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560235,1761666598197,-151.0,0.000299,31,"2025-10-28T15:49:58.197",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560236,1761666598258,-153.572841,0.000299,31,"2025-10-28T15:49:58.258",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560237,1761666598320,-151.0,0.000299,31,"2025-10-28T15:49:58.320",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560238,1761666598378,-151.0,0.000299,31,"2025-10-28T15:49:58.378",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560239,1761666598438,-154.997725,0.000299,31,"2025-10-28T15:49:58.438",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560240,1761666598494,-151.0,0.000299,31,"2025-10-28T15:49:58.494",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560241,1761666598551,-151.0,0.000299,31,"2025-10-28T15:49:58.551",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560242,1761666598607,-151.0,0.000299,31,"2025-10-28T15:49:58.607",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560243,1761666598665,-151.0,0.000299,31,"2025-10-28T15:49:58.665",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560244,1761666598720,-155.76148,0.000299,31,"2025-10-28T15:49:58.720",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560245,1761666598777,-151.0,0.000299,31,"2025-10-28T15:49:58.777",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560246,1761666598837,-151.0,0.000299,31,"2025-10-28T15:49:58.837",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560247,1761666598897,-151.0,0.000299,31,"2025-10-28T15:49:58.897",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560248,1761666598959,-290.845209,0.000299,31,"2025-10-28T15:49:58.959",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560249,1761666599017,-151.0,0.000299,31,"2025-10-28T15:49:59.017",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560250,1761666599078,-151.0,0.000299,31,"2025-10-28T15:49:59.078",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560251,1761666599134,-151.0,0.000299,31,"2025-10-28T15:49:59.134",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560252,1761666599195,-151.0,0.000299,30,"2025-10-28T15:49:59.195",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560253,1761666599257,-151.0,0.000299,31,"2025-10-28T15:49:59.257",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560254,1761666599316,-151.0,0.000299,31,"2025-10-28T15:49:59.316",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560255,1761666599372,-151.0,0.000299,31,"2025-10-28T15:49:59.372",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560256,1761666599432,-151.0,0.000299,31,"2025-10-28T15:49:59.432",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560257,1761666599494,-151.0,0.000299,31,"2025-10-28T15:49:59.494",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560258,1761666599552,-165.083844,0.000299,31,"2025-10-28T15:49:59.552",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560259,1761666599610,-165.083844,0.000299,31,"2025-10-28T15:49:59.610",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560260,1761666599668,-151.0,0.000299,31,"2025-10-28T15:49:59.668",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560261,1761666599731,-165.083844,0.000299,31,"2025-10-28T15:49:59.731",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560262,1761666599793,-165.083844,0.000299,31,"2025-10-28T15:49:59.793",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560263,1761666599864,-151.0,0.000299,31,"2025-10-28T15:49:59.864",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560264,1761666599933,-912.697164,0.000299,31,"2025-10-28T15:49:59.933",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560265,1761666600006,-912.697164,0.000299,31,"2025-10-28T15:50:00.006",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560266,1761666600080,-912.697164,0.000299,31,"2025-10-28T15:50:00.080",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560267,1761666600158,-912.697164,0.000299,31,"2025-10-28T15:50:00.158",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560268,1761666600244,-290.47729,0.000299,31,"2025-10-28T15:50:00.244",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560269,1761666600325,-151.0,0.000299,31,"2025-10-28T15:50:00.325",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560270,1761666600566,-151.0,0.000299,31,"2025-10-28T15:50:00.566",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560271,1761666600637,-151.0,0.000299,31,"2025-10-28T15:50:00.637",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560272,1761666600703,-151.0,0.000299,31,"2025-10-28T15:50:00.703",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560273,1761666600770,-151.0,0.000299,31,"2025-10-28T15:50:00.770",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560274,1761666600839,-151.0,0.000299,31,"2025-10-28T15:50:00.839",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560275,1761666600907,-151.0,0.000299,31,"2025-10-28T15:50:00.907",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560276,1761666600975,-151.0,0.000299,31,"2025-10-28T15:50:00.975",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560277,1761666601041,-151.0,0.000299,31,"2025-10-28T15:50:01.041",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560278,1761666601103,-151.0,0.000299,31,"2025-10-28T15:50:01.103",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560279,1761666601169,-151.0,0.000299,31,"2025-10-28T15:50:01.169",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560280,1761666601239,-151.0,0.000299,31,"2025-10-28T15:50:01.239",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560281,1761666601308,-151.0,0.000299,31,"2025-10-28T15:50:01.308",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560282,1761666601374,-151.0,0.000299,31,"2025-10-28T15:50:01.374",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560283,1761666601437,-159.102678,0.000299,31,"2025-10-28T15:50:01.437",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560284,1761666601502,-159.102678,0.000299,31,"2025-10-28T15:50:01.502",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560285,1761666601565,-151.0,0.000299,31,"2025-10-28T15:50:01.565",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560286,1761666601632,-159.102678,0.000299,31,"2025-10-28T15:50:01.632",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560287,1761666601705,-151.0,0.000299,31,"2025-10-28T15:50:01.705",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560288,1761666601780,-151.0,0.000299,31,"2025-10-28T15:50:01.780",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560289,1761666601848,-167.836799,0.000299,31,"2025-10-28T15:50:01.848",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560290,1761666601919,-167.836799,0.000299,31,"2025-10-28T15:50:01.919",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560291,1761666601983,-151.0,0.000299,31,"2025-10-28T15:50:01.983",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560292,1761666602049,-151.0,0.000299,31,"2025-10-28T15:50:02.049",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560293,1761666602115,-167.836799,0.000299,31,"2025-10-28T15:50:02.115",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560294,1761666602184,-167.836799,0.000299,31,"2025-10-28T15:50:02.184",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560295,1761666602262,-160.301363,0.000299,31,"2025-10-28T15:50:02.262",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560296,1761666602336,-151.0,0.000299,31,"2025-10-28T15:50:02.336",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560297,1761666602405,-151.0,0.000299,31,"2025-10-28T15:50:02.405",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560298,1761666602472,-162.910551,0.000299,31,"2025-10-28T15:50:02.472",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560299,1761666602537,-151.0,0.000299,31,"2025-10-28T15:50:02.537",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560300,1761666602603,-151.0,0.000299,31,"2025-10-28T15:50:02.603",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560301,1761666602671,-241.94133,0.000299,31,"2025-10-28T15:50:02.671",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560302,1761666602737,-151.0,0.000299,31,"2025-10-28T15:50:02.737",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560303,1761666602804,-151.0,0.000299,31,"2025-10-28T15:50:02.804",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560304,1761666602873,-151.0,0.000299,31,"2025-10-28T15:50:02.873",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560305,1761666602943,-151.0,0.000299,31,"2025-10-28T15:50:02.943",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560306,1761666603018,-151.0,0.000299,31,"2025-10-28T15:50:03.018",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560307,1761666603114,-159.699745,0.000299,31,"2025-10-28T15:50:03.114",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560308,1761666603201,-151.0,0.000299,31,"2025-10-28T15:50:03.201",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560309,1761666603291,-272.003358,0.000299,31,"2025-10-28T15:50:03.291",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560310,1761666603380,-151.0,0.000299,31,"2025-10-28T15:50:03.380",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560311,1761666603469,-272.003358,0.000299,31,"2025-10-28T15:50:03.469",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560312,1761666603557,-272.003358,0.000299,31,"2025-10-28T15:50:03.557",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560313,1761666603657,-272.003358,0.000299,31,"2025-10-28T15:50:03.657",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560314,1761666603744,-152.957262,0.000299,31,"2025-10-28T15:50:03.744",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560315,1761666603831,-151.0,0.000299,31,"2025-10-28T15:50:03.831",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560316,1761666603921,-258.269906,0.000299,31,"2025-10-28T15:50:03.921",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560317,1761666604013,-796.229553,0.000299,31,"2025-10-28T15:50:04.013",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560318,1761666604104,-796.229553,0.000299,31,"2025-10-28T15:50:04.104",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560319,1761666604190,-153.643173,0.000299,31,"2025-10-28T15:50:04.190",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560320,1761666604281,-221.514363,0.000299,31,"2025-10-28T15:50:04.281",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560321,1761666604370,-796.229553,0.000299,31,"2025-10-28T15:50:04.370",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560322,1761666604460,-151.0,0.000299,31,"2025-10-28T15:50:04.460",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560323,1761666604542,-796.229553,0.000299,31,"2025-10-28T15:50:04.542",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560324,1761666604619,-151.0,0.000299,31,"2025-10-28T15:50:04.619",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560325,1761666604695,-221.514363,0.000299,31,"2025-10-28T15:50:04.695",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560326,1761666604773,-160.042833,0.000299,31,"2025-10-28T15:50:04.773",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560327,1761666604850,-221.514363,0.000299,31,"2025-10-28T15:50:04.850",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560328,1761666604934,-151.0,0.000299,31,"2025-10-28T15:50:04.934",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560329,1761666605015,-221.514363,0.000299,31,"2025-10-28T15:50:05.015",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560330,1761666605096,-160.042833,0.000299,31,"2025-10-28T15:50:05.096",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560331,1761666605170,-160.042833,0.000299,31,"2025-10-28T15:50:05.170",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560332,1761666605246,-151.0,0.000299,31,"2025-10-28T15:50:05.246",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560333,1761666605327,-160.042833,0.000299,31,"2025-10-28T15:50:05.327",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560334,1761666605409,-151.0,0.000299,31,"2025-10-28T15:50:05.409",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560335,1761666605487,-151.0,0.000299,31,"2025-10-28T15:50:05.487",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560336,1761666605568,-189.667482,0.000299,30,"2025-10-28T15:50:05.568",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560337,1761666605650,-189.667482,0.000299,30,"2025-10-28T15:50:05.650",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560338,1761666605728,-189.667482,0.000299,30,"2025-10-28T15:50:05.728",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560339,1761666605801,-189.667482,0.000299,30,"2025-10-28T15:50:05.801",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560340,1761666605876,-151.0,0.000299,31,"2025-10-28T15:50:05.876",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560341,1761666605960,-151.0,0.000299,31,"2025-10-28T15:50:05.960",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560342,1761666606037,-220.696779,0.000299,31,"2025-10-28T15:50:06.037",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560343,1761666606120,-220.696779,0.000299,31,"2025-10-28T15:50:06.120",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560344,1761666606203,-220.696779,0.000299,31,"2025-10-28T15:50:06.203",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560345,1761666606283,-220.696775,0.000299,31,"2025-10-28T15:50:06.283",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560346,1761666606364,-151.0,0.000299,31,"2025-10-28T15:50:06.364",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560347,1761666606446,-151.0,0.000299,31,"2025-10-28T15:50:06.446",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560348,1761666606530,-151.0,0.000299,31,"2025-10-28T15:50:06.530",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560349,1761666606611,-151.0,0.000299,31,"2025-10-28T15:50:06.611",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560350,1761666606687,-151.0,0.000299,31,"2025-10-28T15:50:06.687",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560351,1761666606763,-151.0,0.000299,31,"2025-10-28T15:50:06.763",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560352,1761666606843,-206.007068,0.000299,31,"2025-10-28T15:50:06.843",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560353,1761666606918,-151.0,0.000299,31,"2025-10-28T15:50:06.918",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560354,1761666606990,-151.0,0.000299,31,"2025-10-28T15:50:06.990",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560355,1761666607065,-151.0,0.0003,31,"2025-10-28T15:50:07.065",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560356,1761666607135,-151.0,0.0003,31,"2025-10-28T15:50:07.135",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560357,1761666607201,-235.16643,0.0003,31,"2025-10-28T15:50:07.201",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560358,1761666607270,-151.0,0.0003,31,"2025-10-28T15:50:07.270",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560359,1761666607339,-151.0,0.0003,31,"2025-10-28T15:50:07.339",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560360,1761666607412,-241.898979,0.0003,31,"2025-10-28T15:50:07.412",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560361,1761666607480,-233.799804,0.0003,31,"2025-10-28T15:50:07.480",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560362,1761666607552,-151.0,0.0003,31,"2025-10-28T15:50:07.552",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560363,1761666607623,-275.180821,0.0003,31,"2025-10-28T15:50:07.623",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560364,1761666607698,-151.0,0.0003,31,"2025-10-28T15:50:07.698",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560365,1761666607775,-151.0,0.0003,31,"2025-10-28T15:50:07.775",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560366,1761666607850,-151.0,0.0003,31,"2025-10-28T15:50:07.850",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560367,1761666607932,-151.0,0.0003,31,"2025-10-28T15:50:07.932",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560368,1761666608012,-151.0,0.0003,31,"2025-10-28T15:50:08.012",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560369,1761666608094,-165.083844,0.0003,31,"2025-10-28T15:50:08.094",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560370,1761666608182,-165.083844,0.0003,31,"2025-10-28T15:50:08.182",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560371,1761666608274,-165.083844,0.0003,31,"2025-10-28T15:50:08.274",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560372,1761666608374,-165.083844,0.0003,31,"2025-10-28T15:50:08.374",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560373,1761666608463,-151.0,0.0003,31,"2025-10-28T15:50:08.463",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560374,1761666608754,-912.697164,0.0003,31,"2025-10-28T15:50:08.754",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560375,1761666608829,-912.697164,0.0003,31,"2025-10-28T15:50:08.829",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560376,1761666608907,-912.697164,0.0003,31,"2025-10-28T15:50:08.907",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560377,1761666608991,-912.697164,0.0003,31,"2025-10-28T15:50:08.991",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560378,1761666609070,-151.0,0.0003,31,"2025-10-28T15:50:09.070",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560379,1761666609153,-151.0,0.0003,31,"2025-10-28T15:50:09.153",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560380,1761666609237,-151.0,0.0003,31,"2025-10-28T15:50:09.237",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560381,1761666609319,-212.099183,0.0003,31,"2025-10-28T15:50:09.319",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560382,1761666609395,-151.0,0.0003,31,"2025-10-28T15:50:09.395",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560383,1761666609470,-151.0,0.0003,31,"2025-10-28T15:50:09.470",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560384,1761666609541,-236.754885,0.0003,31,"2025-10-28T15:50:09.541",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560385,1761666609612,-151.0,0.0003,31,"2025-10-28T15:50:09.612",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560386,1761666609690,-151.0,0.0003,31,"2025-10-28T15:50:09.690",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560387,1761666609768,-151.0,0.0003,31,"2025-10-28T15:50:09.768",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560388,1761666609849,-151.0,0.0003,31,"2025-10-28T15:50:09.849",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560389,1761666609932,-151.0,0.0003,31,"2025-10-28T15:50:09.932",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560390,1761666610011,-151.0,0.0003,31,"2025-10-28T15:50:10.011",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560391,1761666610085,-159.102678,0.0003,31,"2025-10-28T15:50:10.085",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560392,1761666610164,-159.102678,0.0003,31,"2025-10-28T15:50:10.164",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560393,1761666610247,-159.102678,0.0003,31,"2025-10-28T15:50:10.247",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560394,1761666610340,-151.0,0.0003,31,"2025-10-28T15:50:10.340",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560395,1761666610423,-159.102678,0.0003,31,"2025-10-28T15:50:10.423",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560396,1761666610499,-151.0,0.0003,31,"2025-10-28T15:50:10.499",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560397,1761666610577,-151.0,0.0003,31,"2025-10-28T15:50:10.577",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560398,1761666610662,-167.836799,0.0003,31,"2025-10-28T15:50:10.662",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560399,1761666610741,-167.836799,0.0003,31,"2025-10-28T15:50:10.741",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560400,1761666610812,-151.0,0.0003,31,"2025-10-28T15:50:10.812",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560401,1761666610894,-151.0,0.0003,31,"2025-10-28T15:50:10.894",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560402,1761666610975,-167.836799,0.0003,31,"2025-10-28T15:50:10.975",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560403,1761666611051,-167.836799,0.0003,31,"2025-10-28T15:50:11.051",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560404,1761666611123,-151.0,0.0003,31,"2025-10-28T15:50:11.123",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560405,1761666611200,-170.414086,0.0003,31,"2025-10-28T15:50:11.200",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560406,1761666611278,-151.0,0.0003,31,"2025-10-28T15:50:11.278",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560407,1761666611361,-151.0,0.0003,31,"2025-10-28T15:50:11.361",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560408,1761666611441,-151.0,0.0003,31,"2025-10-28T15:50:11.441",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560409,1761666611517,-151.0,0.0003,31,"2025-10-28T15:50:11.517",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560410,1761666611595,-151.0,0.0003,31,"2025-10-28T15:50:11.595",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560411,1761666611668,-151.0,0.0003,31,"2025-10-28T15:50:11.668",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560412,1761666611744,-272.003358,0.0003,31,"2025-10-28T15:50:11.744",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560413,1761666611815,-151.0,0.0003,31,"2025-10-28T15:50:11.815",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560414,1761666611889,-272.003358,0.0003,31,"2025-10-28T15:50:11.889",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560415,1761666611970,-272.003358,0.0003,31,"2025-10-28T15:50:11.970",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560416,1761666612040,-272.003358,0.0003,31,"2025-10-28T15:50:12.040",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560417,1761666612112,-151.0,0.0003,31,"2025-10-28T15:50:12.112",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560418,1761666612191,-796.229553,0.0003,31,"2025-10-28T15:50:12.191",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560419,1761666612267,-796.229553,0.0003,31,"2025-10-28T15:50:12.267",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560420,1761666612337,-221.514363,0.0003,31,"2025-10-28T15:50:12.337",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560421,1761666612409,-796.229553,0.0003,31,"2025-10-28T15:50:12.409",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560422,1761666612487,-151.0,0.0003,31,"2025-10-28T15:50:12.487",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560423,1761666612567,-796.229553,0.0003,31,"2025-10-28T15:50:12.567",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560424,1761666612639,-151.0,0.0003,31,"2025-10-28T15:50:12.639",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560425,1761666612717,-221.514363,0.0003,31,"2025-10-28T15:50:12.717",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560426,1761666612786,-160.042833,0.0003,31,"2025-10-28T15:50:12.786",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560427,1761666612861,-221.514363,0.0003,31,"2025-10-28T15:50:12.861",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560428,1761666612937,-297.839477,0.0003,31,"2025-10-28T15:50:12.937",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560429,1761666613021,-221.514363,0.0003,31,"2025-10-28T15:50:13.021",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560430,1761666613108,-160.042833,0.0003,31,"2025-10-28T15:50:13.108",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560431,1761666613197,-160.042833,0.0003,31,"2025-10-28T15:50:13.197",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560432,1761666613285,-151.0,0.0003,31,"2025-10-28T15:50:13.285",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560433,1761666613372,-160.042833,0.0003,31,"2025-10-28T15:50:13.372",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560434,1761666613459,-151.0,0.0003,31,"2025-10-28T15:50:13.459",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560435,1761666613542,-151.0,0.0003,31,"2025-10-28T15:50:13.542",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560436,1761666613622,-189.667482,0.0003,30,"2025-10-28T15:50:13.622",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560437,1761666613705,-189.667482,0.0003,30,"2025-10-28T15:50:13.705",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560438,1761666613782,-189.667482,0.0003,30,"2025-10-28T15:50:13.782",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560439,1761666613859,-189.667482,0.0003,30,"2025-10-28T15:50:13.859",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560440,1761666613934,-151.0,0.0003,31,"2025-10-28T15:50:13.934",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560441,1761666614006,-266.093382,0.00030136,31,"2025-10-28T15:50:14.006",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560442,1761666614077,-194.843385,0.00030136,31,"2025-10-28T15:50:14.077",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560443,1761666614156,-156.14015,0.00030136,31,"2025-10-28T15:50:14.156",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560444,1761666614232,-151.0,0.00030136,31,"2025-10-28T15:50:14.232",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560445,1761666614305,-151.0,0.00030136,31,"2025-10-28T15:50:14.305",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560446,1761666614381,-151.0,0.00030136,31,"2025-10-28T15:50:14.381",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560447,1761666614454,-151.0,0.00030136,31,"2025-10-28T15:50:14.454",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560448,1761666614526,-151.0,0.00030136,31,"2025-10-28T15:50:14.526",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560449,1761666614597,-151.0,0.00030136,31,"2025-10-28T15:50:14.597",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560450,1761666614668,-151.0,0.00030136,31,"2025-10-28T15:50:14.668",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560451,1761666614737,-165.083844,0.00030136,31,"2025-10-28T15:50:14.737",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560452,1761666614811,-165.083844,0.00030136,31,"2025-10-28T15:50:14.811",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560453,1761666614888,-165.083844,0.00030136,31,"2025-10-28T15:50:14.888",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560454,1761666614959,-165.083844,0.00030136,31,"2025-10-28T15:50:14.959",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560455,1761666615026,-151.0,0.00030136,31,"2025-10-28T15:50:15.026",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560456,1761666615095,-912.697164,0.00030136,31,"2025-10-28T15:50:15.095",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560457,1761666615161,-912.697164,0.00030136,31,"2025-10-28T15:50:15.161",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560458,1761666615231,-912.697164,0.00030136,31,"2025-10-28T15:50:15.231",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560459,1761666615305,-912.697164,0.00030136,31,"2025-10-28T15:50:15.305",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560460,1761666615389,-151.0,0.00030136,31,"2025-10-28T15:50:15.389",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560461,1761666615461,-151.0,0.00030136,31,"2025-10-28T15:50:15.461",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560462,1761666615537,-151.0,0.00030136,31,"2025-10-28T15:50:15.537",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560463,1761666615615,-151.0,0.00030136,31,"2025-10-28T15:50:15.615",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560464,1761666615691,-151.0,0.00030136,31,"2025-10-28T15:50:15.691",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560465,1761666615765,-151.0,0.00030136,31,"2025-10-28T15:50:15.765",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560466,1761666615841,-167.706809,0.00030136,31,"2025-10-28T15:50:15.841",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560467,1761666615920,-800.0,0.00030136,30,"2025-10-28T15:50:15.920",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560468,1761666615997,-800.0,0.00030136,30,"2025-10-28T15:50:15.997",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560469,1761666616066,-800.0,0.00030136,30,"2025-10-28T15:50:16.066",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560470,1761666616141,-800.0,0.00030136,30,"2025-10-28T15:50:16.141",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560471,1761666616217,-626.46945218,0.00030136,30,"2025-10-28T15:50:16.217",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560472,1761666616292,-151.0,0.00030136,31,"2025-10-28T15:50:16.292",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560473,1761666616374,-151.0,0.00030136,31,"2025-10-28T15:50:16.374",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560474,1761666616450,-151.0,0.00030136,31,"2025-10-28T15:50:16.450",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560475,1761666616522,-159.102678,0.00030136,31,"2025-10-28T15:50:16.522",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560476,1761666616595,-159.102678,0.00030136,31,"2025-10-28T15:50:16.595",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560477,1761666616831,-159.102678,0.00030136,31,"2025-10-28T15:50:16.831",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560478,1761666616915,-151.0,0.00030136,31,"2025-10-28T15:50:16.915",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560479,1761666616997,-159.102678,0.00030136,31,"2025-10-28T15:50:16.997",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560480,1761666617071,-151.0,0.00030136,31,"2025-10-28T15:50:17.071",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560481,1761666617153,-151.0,0.00030136,31,"2025-10-28T15:50:17.153",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560482,1761666617257,-167.836799,0.00030136,31,"2025-10-28T15:50:17.257",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560483,1761666617376,-167.836799,0.00030136,31,"2025-10-28T15:50:17.376",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560484,1761666617457,-151.0,0.00030136,31,"2025-10-28T15:50:17.457",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560485,1761666617529,-151.0,0.00030136,31,"2025-10-28T15:50:17.529",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560486,1761666617604,-167.836799,0.00030136,31,"2025-10-28T15:50:17.604",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560487,1761666617675,-167.836799,0.00030136,31,"2025-10-28T15:50:17.675",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560488,1761666617752,-151.0,0.00030136,31,"2025-10-28T15:50:17.752",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560489,1761666617827,-151.0,0.00030136,31,"2025-10-28T15:50:17.827",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560490,1761666617906,-151.0,0.00030136,31,"2025-10-28T15:50:17.906",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560491,1761666617980,-151.0,0.00030136,31,"2025-10-28T15:50:17.980",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560492,1761666618055,-151.0,0.00030136,31,"2025-10-28T15:50:18.055",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560493,1761666618129,-161.30106,0.00030136,31,"2025-10-28T15:50:18.129",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560494,1761666618208,-151.0,0.00030136,31,"2025-10-28T15:50:18.208",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560495,1761666618286,-272.003358,0.00030136,31,"2025-10-28T15:50:18.286",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560496,1761666618367,-166.314309,0.00030136,31,"2025-10-28T15:50:18.367",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560497,1761666618461,-272.003358,0.00030136,31,"2025-10-28T15:50:18.461",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560498,1761666618558,-272.003358,0.00030136,31,"2025-10-28T15:50:18.558",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560499,1761666618652,-272.003358,0.00030136,31,"2025-10-28T15:50:18.652",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560500,1761666618743,-200.157603,0.00030136,31,"2025-10-28T15:50:18.743",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560501,1761666618836,-796.229553,0.00030136,31,"2025-10-28T15:50:18.836",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560502,1761666618926,-796.229553,0.00030136,31,"2025-10-28T15:50:18.926",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560503,1761666619018,-221.514363,0.00030136,31,"2025-10-28T15:50:19.018",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560504,1761666619106,-796.229553,0.00030136,31,"2025-10-28T15:50:19.106",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560505,1761666619195,-151.0,0.00030136,31,"2025-10-28T15:50:19.195",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560506,1761666619287,-796.229553,0.00030136,31,"2025-10-28T15:50:19.287",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560507,1761666619374,-151.0,0.00030136,31,"2025-10-28T15:50:19.374",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560508,1761666619458,-221.514363,0.00030136,31,"2025-10-28T15:50:19.458",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560509,1761666619538,-221.514363,0.00030136,31,"2025-10-28T15:50:19.538",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560510,1761666619620,-160.042833,0.00030136,31,"2025-10-28T15:50:19.620",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560511,1761666619700,-221.514363,0.00030136,31,"2025-10-28T15:50:19.700",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560512,1761666619775,-160.042833,0.00030136,31,"2025-10-28T15:50:19.775",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560513,1761666619858,-160.042833,0.00030136,31,"2025-10-28T15:50:19.858",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560514,1761666619934,-151.0,0.00030136,31,"2025-10-28T15:50:19.934",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560515,1761666620005,-160.042833,0.00030136,31,"2025-10-28T15:50:20.005",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560516,1761666620076,-151.0,0.00030136,31,"2025-10-28T15:50:20.076",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560517,1761666620156,-189.667482,0.00030136,30,"2025-10-28T15:50:20.156",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560518,1761666620237,-189.667482,0.00030136,30,"2025-10-28T15:50:20.237",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560519,1761666620316,-189.667482,0.00030136,30,"2025-10-28T15:50:20.316",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560520,1761666620392,-189.667482,0.00030136,30,"2025-10-28T15:50:20.392",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560521,1761666620471,-166.66,0.00030239,30,"2025-10-28T15:50:20.471",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560522,1761666620545,-272.930143,0.0003041,31,"2025-10-28T15:50:20.545",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560523,1761666620617,-291.607842,0.0003041,31,"2025-10-28T15:50:20.617",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560524,1761666620688,-177.154163,0.0003041,31,"2025-10-28T15:50:20.688",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560525,1761666620761,-151.0,0.0003041,31,"2025-10-28T15:50:20.761",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560526,1761666620831,-151.0,0.0003041,31,"2025-10-28T15:50:20.831",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560527,1761666620906,-151.0,0.0003041,31,"2025-10-28T15:50:20.906",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560528,1761666620976,-165.083844,0.0003041,31,"2025-10-28T15:50:20.976",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560529,1761666621046,-165.083844,0.0003041,31,"2025-10-28T15:50:21.046",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560530,1761666621112,-165.083844,0.0003041,31,"2025-10-28T15:50:21.112",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560531,1761666621178,-165.083834,0.0003041,31,"2025-10-28T15:50:21.178",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560532,1761666621246,-218.761857,0.0003041,31,"2025-10-28T15:50:21.246",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560533,1761666621313,-912.697164,0.0003041,31,"2025-10-28T15:50:21.313",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560534,1761666621380,-912.697164,0.0003041,31,"2025-10-28T15:50:21.380",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560535,1761666621446,-912.697164,0.0003041,31,"2025-10-28T15:50:21.446",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560536,1761666621518,-912.697171,0.0003041,31,"2025-10-28T15:50:21.518",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560537,1761666621592,-151.0,0.0003041,31,"2025-10-28T15:50:21.592",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560538,1761666621664,-151.0,0.0003041,31,"2025-10-28T15:50:21.664",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560539,1761666621733,-151.0,0.0003041,31,"2025-10-28T15:50:21.733",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560540,1761666621800,-151.0,0.0003041,31,"2025-10-28T15:50:21.800",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560541,1761666621870,-151.0,0.0003041,31,"2025-10-28T15:50:21.870",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560542,1761666621947,-151.0,0.0003041,31,"2025-10-28T15:50:21.947",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560543,1761666622018,-151.0,0.0003041,31,"2025-10-28T15:50:22.018",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560544,1761666622083,-151.0,0.0003041,31,"2025-10-28T15:50:22.083",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560545,1761666622153,-159.102678,0.0003041,31,"2025-10-28T15:50:22.153",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560546,1761666622222,-159.102678,0.0003041,31,"2025-10-28T15:50:22.222",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560547,1761666622290,-159.102678,0.0003041,31,"2025-10-28T15:50:22.290",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560548,1761666622356,-159.102677,0.0003041,31,"2025-10-28T15:50:22.356",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560549,1761666622420,-151.0,0.0003041,31,"2025-10-28T15:50:22.420",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560550,1761666622484,-151.0,0.0003041,31,"2025-10-28T15:50:22.484",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560551,1761666622551,-167.836799,0.0003041,31,"2025-10-28T15:50:22.551",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560552,1761666622622,-167.836799,0.0003041,31,"2025-10-28T15:50:22.622",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560553,1761666622688,-272.76761,0.0003041,31,"2025-10-28T15:50:22.688",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560554,1761666622760,-151.0,0.0003041,31,"2025-10-28T15:50:22.760",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560555,1761666622829,-167.836799,0.0003041,31,"2025-10-28T15:50:22.829",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560556,1761666622906,-167.836796,0.0003041,31,"2025-10-28T15:50:22.906",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560557,1761666622975,-151.0,0.0003041,31,"2025-10-28T15:50:22.975",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560558,1761666623046,-151.0,0.0003041,31,"2025-10-28T15:50:23.046",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560559,1761666623115,-151.0,0.0003041,31,"2025-10-28T15:50:23.115",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560560,1761666623191,-151.0,0.0003041,31,"2025-10-28T15:50:23.191",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560561,1761666623269,-151.0,0.0003041,31,"2025-10-28T15:50:23.269",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560562,1761666623345,-272.003358,0.0003041,31,"2025-10-28T15:50:23.345",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560563,1761666623420,-272.003358,0.0003041,31,"2025-10-28T15:50:23.420",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560564,1761666623494,-272.003358,0.0003041,31,"2025-10-28T15:50:23.494",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560565,1761666623561,-272.00336,0.0003041,31,"2025-10-28T15:50:23.561",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560566,1761666623628,-796.229553,0.0003041,31,"2025-10-28T15:50:23.628",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560567,1761666623695,-796.229553,0.0003041,31,"2025-10-28T15:50:23.695",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560568,1761666623762,-221.514363,0.0003041,31,"2025-10-28T15:50:23.762",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560569,1761666623836,-796.229553,0.0003041,31,"2025-10-28T15:50:23.836",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560570,1761666623915,-151.0,0.0003041,31,"2025-10-28T15:50:23.915",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560571,1761666623991,-796.229554,0.0003041,31,"2025-10-28T15:50:23.991",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560572,1761666624063,-151.0,0.0003041,31,"2025-10-28T15:50:24.063",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560573,1761666624139,-221.514363,0.0003041,31,"2025-10-28T15:50:24.139",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560574,1761666624218,-221.514363,0.0003041,31,"2025-10-28T15:50:24.218",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560575,1761666624290,-160.042833,0.0003041,31,"2025-10-28T15:50:24.290",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560576,1761666624363,-221.514372,0.0003041,31,"2025-10-28T15:50:24.363",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560577,1761666624436,-160.042833,0.0003041,31,"2025-10-28T15:50:24.436",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560578,1761666624504,-160.042833,0.0003041,31,"2025-10-28T15:50:24.504",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560579,1761666624730,-160.042825,0.0003041,31,"2025-10-28T15:50:24.730",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560580,1761666624809,-189.667482,0.0003041,30,"2025-10-28T15:50:24.809",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560581,1761666624892,-189.667482,0.0003041,30,"2025-10-28T15:50:24.892",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560582,1761666624971,-189.667482,0.0003041,30,"2025-10-28T15:50:24.971",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560583,1761666625044,-189.667483,0.0003041,30,"2025-10-28T15:50:25.044",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560584,1761666625124,-151.0,0.00030606,31,"2025-10-28T15:50:25.124",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560585,1761666625197,-169.994138,0.00030606,31,"2025-10-28T15:50:25.197",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560587,1761666625289,-652.13,0.00030685,30,"2025-10-28T15:50:25.289",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560588,1761666625363,-2405.8667464,0.00030888,60,"2025-10-28T15:50:25.363",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560589,1761666625453,-1000.0,0.00031057,30,"2025-10-28T15:50:25.453",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560590,1761666625544,-328.26,0.000314,30,"2025-10-28T15:50:25.544",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560591,1761666625644,-3869318.22435423,0.00031507,60,"2025-10-28T15:50:25.644",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560595,1761666632664,-277.35679052,0.00028364,2,"2025-10-28T15:50:32.664",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560597,1761666632673,-4.52016648,0.00028648,2,"2025-10-28T15:50:32.673",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560600,1761666638232,-295.47983352,0.00028648,2,"2025-10-28T15:50:38.232",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560601,1761666638242,-204.97771888,0.00028648,2,"2025-10-28T15:50:38.242",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560607,1761666640386,-180.39641052,0.00028648,2,"2025-10-28T15:50:40.386",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560608,1761666640395,-200.0,0.00028649,2,"2025-10-28T15:50:40.395",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560609,1761666640405,-80.16067568,0.00028649,2,"2025-10-28T15:50:40.405",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560611,1761666640927,-419.83932432,0.00028649,2,"2025-10-28T15:50:40.927",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560612,1761666640937,-500.0,0.00028649,2,"2025-10-28T15:50:40.937",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560613,1761666640946,-40.25935416,0.00028649,2,"2025-10-28T15:50:40.946",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560614,1761666640957,-459.74064584,0.00028649,2,"2025-10-28T15:50:40.957",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560615,1761666640967,-500.0,0.00028649,2,"2025-10-28T15:50:40.967",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560616,1761666640976,-500.0,0.00028649,2,"2025-10-28T15:50:40.976",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560617,1761666640986,-500.0,0.00028649,2,"2025-10-28T15:50:40.986",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560618,1761666640995,-500.0,0.00028649,2,"2025-10-28T15:50:40.995",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560619,1761666641005,-500.0,0.00028649,2,"2025-10-28T15:50:41.005",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560620,1761666641014,-500.0,0.00028649,2,"2025-10-28T15:50:41.014",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560621,1761666641023,-500.0,0.00028649,2,"2025-10-28T15:50:41.023",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560622,1761666641033,-500.0,0.00028649,2,"2025-10-28T15:50:41.033",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560623,1761666641043,-322.6107,0.00028649,2,"2025-10-28T15:50:41.043",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560624,1761666641052,-500.0,0.000287,2,"2025-10-28T15:50:41.052",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560625,1761666641063,-510.48290999,0.000287,5,"2025-10-28T15:50:41.063",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560626,1761666641072,-500.0,0.000287,5,"2025-10-28T15:50:41.072",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560627,1761666641081,-18121.62629064,0.00028707,2,"2025-10-28T15:50:41.081",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560628,1761666641092,-2266.92904996,0.00028707,2,"2025-10-28T15:50:41.092",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560629,1761666641102,-26564.995444,0.00028707,2,"2025-10-28T15:50:41.102",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560630,1761666641111,-500.0,0.00028745,7,"2025-10-28T15:50:41.111",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560631,1761666641121,-500.0,0.00028767,2,"2025-10-28T15:50:41.121",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560633,1761666641131,-1100.0,0.00029019,7,"2025-10-28T15:50:41.131",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560634,1761666641141,-2731.66769006,0.00029026,2,"2025-10-28T15:50:41.141",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560635,1761666641151,-150.0,0.00029143,7,"2025-10-28T15:50:41.151",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560637,1761666641161,-200.0,0.00029197,2,"2025-10-28T15:50:41.161",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560639,1761666641170,-200.0,0.00029197,2,"2025-10-28T15:50:41.170",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560641,1761666641179,-500.0,0.00029248,2,"2025-10-28T15:50:41.179",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560643,1761666641188,-512.52179248,0.00029391,3,"2025-10-28T15:50:41.188",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560645,1761666641198,-500.0,0.00029391,3,"2025-10-28T15:50:41.198",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560647,1761666641207,-500.0,0.00029391,3,"2025-10-28T15:50:41.207",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560649,1761666641216,-500.0,0.00029391,3,"2025-10-28T15:50:41.216",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560651,1761666641225,-500.0,0.00029391,3,"2025-10-28T15:50:41.225",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560652,1761666641235,-500.0,0.00029391,3,"2025-10-28T15:50:41.235",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560653,1761666641244,-500.0,0.00029391,3,"2025-10-28T15:50:41.244",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560654,1761666641253,-500.0,0.00029391,3,"2025-10-28T15:50:41.253",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560655,1761666641265,-500.0,0.00029391,3,"2025-10-28T15:50:41.265",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560656,1761666641276,-500.0,0.00029391,3,"2025-10-28T15:50:41.276",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560657,1761666641285,-385.5136852,0.00029459,2,"2025-10-28T15:50:41.285",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560658,1761666641295,-450.21249015,0.0002946,2,"2025-10-28T15:50:41.295",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560659,1761666641308,-3190.79715453,0.0002946,2,"2025-10-28T15:50:41.308",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560660,1761666641317,-168.0,0.00029466,2,"2025-10-28T15:50:41.317",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560661,1761666641327,-250.0,0.00029487,2,"2025-10-28T15:50:41.327",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560662,1761666641336,-191.82738,0.000295,2,"2025-10-28T15:50:41.336",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560663,1761666641347,-500.0,0.00029567,7,"2025-10-28T15:50:41.347",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560664,1761666641356,-10317.64025853,0.00029585,2,"2025-10-28T15:50:41.356",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560665,1761666641366,-500.0,0.00029587,3,"2025-10-28T15:50:41.366",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560666,1761666641375,-198.9035517,0.00029587,3,"2025-10-28T15:50:41.375",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560667,1761666641385,-500.0,0.00029587,3,"2025-10-28T15:50:41.385",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560668,1761666641395,-500.0,0.00029587,3,"2025-10-28T15:50:41.395",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560669,1761666641404,-500.0,0.00029587,3,"2025-10-28T15:50:41.404",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560670,1761666641413,-7750.39148895,0.00029599,2,"2025-10-28T15:50:41.413",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560671,1761666641423,-300.0,0.000296,10,"2025-10-28T15:50:41.423",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560672,1761666641432,-200.0,0.00029661,2,"2025-10-28T15:50:41.432",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560673,1761666641442,-200.0,0.00029663,7,"2025-10-28T15:50:41.442",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560674,1761666641451,-200.0,0.00029663,7,"2025-10-28T15:50:41.451",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560675,1761666641460,-500.0,0.00029663,7,"2025-10-28T15:50:41.460",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560676,1761666641470,-150.0,0.00029663,7,"2025-10-28T15:50:41.470",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560677,1761666641480,-150.0,0.00029663,7,"2025-10-28T15:50:41.480",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560678,1761666641490,-150.0,0.00029663,7,"2025-10-28T15:50:41.490",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560679,1761666641499,-300.0,0.00029663,7,"2025-10-28T15:50:41.499",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560680,1761666641510,-500.0,0.00029663,7,"2025-10-28T15:50:41.510",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560681,1761666641520,-500.0,0.00029663,7,"2025-10-28T15:50:41.520",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560682,1761666641530,-388.0,0.00029663,7,"2025-10-28T15:50:41.530",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560683,1761666641539,-500.0,0.00029663,7,"2025-10-28T15:50:41.539",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560684,1761666641550,-150.0,0.00029663,2,"2025-10-28T15:50:41.550",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560685,1761666641560,-150.0,0.00029663,7,"2025-10-28T15:50:41.560",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560686,1761666641569,-500.0,0.00029663,7,"2025-10-28T15:50:41.569",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560687,1761666641579,-150.0,0.00029663,2,"2025-10-28T15:50:41.579",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560688,1761666641588,-150.0,0.00029663,7,"2025-10-28T15:50:41.588",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560689,1761666641598,-200.0,0.00029663,7,"2025-10-28T15:50:41.598",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560690,1761666641607,-150.0,0.00029663,7,"2025-10-28T15:50:41.607",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560691,1761666641617,-500.0,0.00029689,3,"2025-10-28T15:50:41.617",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560692,1761666641627,-236.72059436,0.00029689,3,"2025-10-28T15:50:41.627",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560693,1761666641638,-513.3628881,0.00029689,3,"2025-10-28T15:50:41.638",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560694,1761666641647,-516.79448529,0.00029698,2,"2025-10-28T15:50:41.647",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560695,1761666641657,-179.52408359,0.00029699,2,"2025-10-28T15:50:41.657",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560696,1761666641666,-449.50352321,0.00029699,3,"2025-10-28T15:50:41.666",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560697,1761666641676,-1000.0,0.00029699,7,"2025-10-28T15:50:41.676",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560698,1761666641686,-700.0,0.000297,10,"2025-10-28T15:50:41.686",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560699,1761666641697,-730.2,0.00029713,2,"2025-10-28T15:50:41.697",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560700,1761666641706,-287.61899177,0.00029733,2,"2025-10-28T15:50:41.706",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560701,1761666641718,-1000.0,0.00029741,2,"2025-10-28T15:50:41.718",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560702,1761666641727,-891.8528,0.00029741,2,"2025-10-28T15:50:41.727",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560703,1761666641738,-2500.0,0.00029741,2,"2025-10-28T15:50:41.738",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560704,1761666641747,-200.0,0.00029745,2,"2025-10-28T15:50:41.747",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560705,1761666641757,-200.0,0.00029745,2,"2025-10-28T15:50:41.757",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560706,1761666641767,-13962.11249569,0.0002978,2,"2025-10-28T15:50:41.767",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560707,1761666641776,-252.6314,0.0002978,2,"2025-10-28T15:50:41.776",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560708,1761666641786,-421.21744929,0.00029781,2,"2025-10-28T15:50:41.786",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560709,1761666641798,-162.89945171,0.0002979,15,"2025-10-28T15:50:41.798",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560710,1761666641807,-5000.0,0.00029791,2,"2025-10-28T15:50:41.807",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560711,1761666641817,-254.77747961,0.00029791,2,"2025-10-28T15:50:41.817",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560712,1761666641827,-254.77747961,0.00029796,2,"2025-10-28T15:50:41.827",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560713,1761666641836,-7750.39148888,0.000298,2,"2025-10-28T15:50:41.836",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560714,1761666641846,-500.0,0.000298,7,"2025-10-28T15:50:41.846",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560715,1761666641856,-200.0,0.000298,7,"2025-10-28T15:50:41.856",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560716,1761666641866,-200.0,0.000298,7,"2025-10-28T15:50:41.866",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560717,1761666641875,-200.0,0.000298,7,"2025-10-28T15:50:41.875",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560718,1761666641885,-300.0,0.000298,7,"2025-10-28T15:50:41.885",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560719,1761666641895,-500.0,0.000298,7,"2025-10-28T15:50:41.895",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560720,1761666641908,-150.0,0.000298,2,"2025-10-28T15:50:41.908",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560721,1761666641919,-500.0,0.000298,7,"2025-10-28T15:50:41.919",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560722,1761666641929,-150.0,0.000298,7,"2025-10-28T15:50:41.929",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560723,1761666641940,-200.0,0.000298,7,"2025-10-28T15:50:41.940",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560724,1761666641949,-564.29521402,0.000298,2,"2025-10-28T15:50:41.949",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560725,1761666641960,-162.28100394,0.000298,2,"2025-10-28T15:50:41.960",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560726,1761666641971,-1232.3885353,0.000298,2,"2025-10-28T15:50:41.971",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560727,1761666641983,-1100.0,0.000298,10,"2025-10-28T15:50:41.983",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560728,1761666641993,-1059.87772171,0.000298,2,"2025-10-28T15:50:41.993",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560729,1761666642004,-254.77747961,0.000298,2,"2025-10-28T15:50:42.004",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560730,1761666642013,-1000.0,0.00029836,7,"2025-10-28T15:50:42.013",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560731,1761666642024,-520.64428885,0.0002984,3,"2025-10-28T15:50:42.024",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560732,1761666642033,-500.0,0.0002984,3,"2025-10-28T15:50:42.033",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560733,1761666642043,-500.0,0.0002984,3,"2025-10-28T15:50:42.043",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560734,1761666642053,-1100.0,0.00029841,7,"2025-10-28T15:50:42.053",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560735,1761666642062,-41355.82457026,0.00029841,2,"2025-10-28T15:50:42.062",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560736,1761666642072,-203.0,0.00029842,2,"2025-10-28T15:50:42.072",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560737,1761666642083,-500.0,0.0002987,2,"2025-10-28T15:50:42.083",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560738,1761666642092,-502.35275358,0.00029873,5,"2025-10-28T15:50:42.092",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560739,1761666642101,-500.0,0.00029873,5,"2025-10-28T15:50:42.101",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560740,1761666642111,-500.0,0.00029873,2,"2025-10-28T15:50:42.111",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560741,1761666642121,-500.0,0.00029873,5,"2025-10-28T15:50:42.121",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560742,1761666642131,-500.0,0.0002988,3,"2025-10-28T15:50:42.131",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560743,1761666642140,-500.0,0.0002988,3,"2025-10-28T15:50:42.140",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560744,1761666642150,-500.0,0.0002988,3,"2025-10-28T15:50:42.150",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560745,1761666642159,-59411.5804148,0.0002988,3,"2025-10-28T15:50:42.159",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560746,1761666642168,-33917.00031348,0.00029881,3,"2025-10-28T15:50:42.168",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560747,1761666642181,-574.05,0.00029881,3,"2025-10-28T15:50:42.181",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560750,1761666643852,-571.7542,0.00028648,2,"2025-10-28T15:50:43.852",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560751,1761666643862,-1186.0,0.00029578,2,"2025-10-28T15:50:43.862",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560752,1761666643871,-54626.32030872,0.00029881,3,"2025-10-28T15:50:43.871",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560753,1761666643880,-5414.88586813,0.00029881,3,"2025-10-28T15:50:43.880",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560754,1761666643889,-203.28,0.00029882,14,"2025-10-28T15:50:43.889",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560755,1761666643899,-5414.88586813,0.00029889,3,"2025-10-28T15:50:43.899",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560756,1761666643908,-500.0,0.00029889,3,"2025-10-28T15:50:43.908",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560757,1761666643918,-500.0,0.0002989,15,"2025-10-28T15:50:43.918",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560758,1761666643929,-500.0,0.0002989,3,"2025-10-28T15:50:43.929",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560759,1761666643938,-151.0,0.0002989,15,"2025-10-28T15:50:43.938",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560760,1761666643949,-67576.11209893,0.0002989,3,"2025-10-28T15:50:43.949",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560792,1761666680559,315.0,0.000315,120,"2025-10-28T15:51:20.559",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560793,1761666798961,500.0,0.00030194,120,"2025-10-28T15:53:18.961",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560797,1761667083062,2500.0,0.0002959,120,"2025-10-28T15:58:03.062",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560798,1761667084244,195.0,0.0002959,120,"2025-10-28T15:58:04.244",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560800,1761667148487,4000.0,0.0002948,120,"2025-10-28T15:59:08.487",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560804,1761667251737,324.0,0.000315,120,"2025-10-28T16:00:51.737",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560805,1761667277662,324.71543945,0.000315,120,"2025-10-28T16:01:17.662",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560810,1761667417107,-151.0,0.0002989,31,"2025-10-28T16:03:37.107",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560811,1761667417172,-151.0,0.0002989,31,"2025-10-28T16:03:37.172",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560812,1761667417241,-151.0,0.000299,31,"2025-10-28T16:03:37.241",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560813,1761667417310,-151.0,0.000299,31,"2025-10-28T16:03:37.310",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560814,1761667417384,-151.0,0.000299,31,"2025-10-28T16:03:37.384",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560815,1761667417455,-151.0,0.000299,31,"2025-10-28T16:03:37.455",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560816,1761667417524,-155.509095,0.000299,31,"2025-10-28T16:03:37.524",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560817,1761667417595,-164.605312,0.000299,31,"2025-10-28T16:03:37.595",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560818,1761667417661,-151.0,0.000299,31,"2025-10-28T16:03:37.661",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560819,1761667417723,-151.0,0.000299,31,"2025-10-28T16:03:37.723",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560820,1761667417787,-286.572705,0.000299,31,"2025-10-28T16:03:37.787",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560821,1761667417855,-151.0,0.000299,30,"2025-10-28T16:03:37.855",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560822,1761667417926,-191.010954,0.000299,31,"2025-10-28T16:03:37.926",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560823,1761667417998,-151.0,0.000299,31,"2025-10-28T16:03:37.998",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560824,1761667418067,-151.0,0.000299,31,"2025-10-28T16:03:38.067",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560825,1761667418131,-153.147068,0.000299,31,"2025-10-28T16:03:38.131",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560826,1761667418201,-151.0,0.000299,31,"2025-10-28T16:03:38.201",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560827,1761667418276,-151.0,0.000299,31,"2025-10-28T16:03:38.276",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560828,1761667418349,-151.0,0.000299,31,"2025-10-28T16:03:38.349",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560829,1761667418420,-151.0,0.000299,31,"2025-10-28T16:03:38.420",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560830,1761667418499,-151.0,0.000299,31,"2025-10-28T16:03:38.499",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560831,1761667418573,-220.325394,0.000299,31,"2025-10-28T16:03:38.573",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560832,1761667418647,-151.0,0.000299,31,"2025-10-28T16:03:38.647",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560833,1761667418716,-151.0,0.000299,31,"2025-10-28T16:03:38.716",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560834,1761667418787,-196.235508,0.000299,31,"2025-10-28T16:03:38.787",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560835,1761667418858,-151.0,0.000299,31,"2025-10-28T16:03:38.858",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560836,1761667418930,-151.0,0.000299,31,"2025-10-28T16:03:38.930",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560837,1761667419003,-151.0,0.000299,31,"2025-10-28T16:03:39.003",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560838,1761667419068,-159.102678,0.000299,31,"2025-10-28T16:03:39.068",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560839,1761667419139,-151.0,0.000299,31,"2025-10-28T16:03:39.139",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560840,1761667419207,-151.0,0.000299,31,"2025-10-28T16:03:39.207",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560841,1761667419270,-151.0,0.000299,31,"2025-10-28T16:03:39.270",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560842,1761667419332,-151.0,0.000299,31,"2025-10-28T16:03:39.332",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560843,1761667419401,-151.0,0.000299,30,"2025-10-28T16:03:39.401",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560844,1761667419466,-294.80873,0.000299,30,"2025-10-28T16:03:39.466",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560845,1761667419530,-151.0,0.000299,31,"2025-10-28T16:03:39.530",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560846,1761667419595,-151.0,0.000299,31,"2025-10-28T16:03:39.595",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560847,1761667419668,-151.0,0.0003,31,"2025-10-28T16:03:39.668",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560850,1761667419958,-151.0,0.0003,31,"2025-10-28T16:03:39.958",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560851,1761667420028,-151.0,0.0003,31,"2025-10-28T16:03:40.028",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560852,1761667420095,-151.0,0.00030074,31,"2025-10-28T16:03:40.095",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560853,1761667420161,-151.0,0.00030074,31,"2025-10-28T16:03:40.161",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560854,1761667420231,-151.0,0.00030074,31,"2025-10-28T16:03:40.231",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560855,1761667420303,-151.0,0.00030074,31,"2025-10-28T16:03:40.303",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560856,1761667420366,-151.0,0.00030074,31,"2025-10-28T16:03:40.366",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560857,1761667420434,-156.124159,0.00030074,31,"2025-10-28T16:03:40.434",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560858,1761667420500,-155.019591,0.00030074,31,"2025-10-28T16:03:40.500",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560859,1761667420568,-151.0,0.00030074,31,"2025-10-28T16:03:40.568",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560860,1761667420636,-151.0,0.00030135,30,"2025-10-28T16:03:40.636",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560861,1761667420702,-151.0,0.00030136,31,"2025-10-28T16:03:40.702",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560862,1761667420769,-151.0,0.00030136,31,"2025-10-28T16:03:40.769",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560863,1761667420836,-151.0,0.00030136,31,"2025-10-28T16:03:40.836",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560864,1761667420901,-151.0,0.00030136,31,"2025-10-28T16:03:40.901",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560865,1761667420966,-151.0,0.00030136,31,"2025-10-28T16:03:40.966",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560866,1761667421035,-151.0,0.00030136,31,"2025-10-28T16:03:41.035",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560867,1761667421107,-151.0,0.00030136,31,"2025-10-28T16:03:41.107",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560868,1761667421201,-151.0,0.0003041,31,"2025-10-28T16:03:41.201",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560869,1761667421268,-151.0,0.0003041,31,"2025-10-28T16:03:41.268",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560870,1761667421339,-151.0,0.0003041,31,"2025-10-28T16:03:41.339",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560871,1761667421411,-151.0,0.0003041,31,"2025-10-28T16:03:41.411",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560872,1761667421485,-151.0,0.0003041,31,"2025-10-28T16:03:41.485",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560873,1761667421557,-151.0,0.0003041,31,"2025-10-28T16:03:41.557",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560874,1761667421624,-151.0,0.0003041,31,"2025-10-28T16:03:41.624",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560875,1761667421697,-151.0,0.0003041,30,"2025-10-28T16:03:41.697",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560876,1761667421768,-151.0,0.00030684,31,"2025-10-28T16:03:41.768",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560877,1761667421831,-151.0,0.00030684,31,"2025-10-28T16:03:41.831",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560878,1761667421898,-151.0,0.00030684,31,"2025-10-28T16:03:41.898",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560879,1761667421967,-160.707048,0.00030684,31,"2025-10-28T16:03:41.967",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560880,1761667422045,-151.0,0.00030684,31,"2025-10-28T16:03:42.045",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560881,1761667422111,-151.0,0.00030684,31,"2025-10-28T16:03:42.111",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560882,1761667422183,-151.0,0.00030684,31,"2025-10-28T16:03:42.183",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560883,1761667422257,-151.0,0.00030684,30,"2025-10-28T16:03:42.257",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560884,1761667422342,-182.856918,0.00030958,31,"2025-10-28T16:03:42.342",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560885,1761667422416,-151.0,0.00030958,30,"2025-10-28T16:03:42.416",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560886,1761667422494,-151.0,0.000312,31,"2025-10-28T16:03:42.494",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560887,1761667422564,-151.0,0.000312,31,"2025-10-28T16:03:42.564",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560888,1761667422645,-295.43,0.000314,30,"2025-10-28T16:03:42.645",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560889,1761667422722,-739386.4344706,0.00031507,60,"2025-10-28T16:03:42.722",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560890,1761667422785,-3248329.1103694,0.00031507,60,"2025-10-28T16:03:42.785",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560891,1761667427142,-1360375.54845543,0.00031507,60,"2025-10-28T16:03:47.142",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560892,1761667427202,-199.08,0.00031507,120,"2025-10-28T16:03:47.202",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560893,1761667427262,-585.5,0.00031507,120,"2025-10-28T16:03:47.262",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560894,1761667427322,-174.35672281,0.00031507,120,"2025-10-28T16:03:47.322",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560895,1761667427384,-339.36,0.000316,30,"2025-10-28T16:03:47.384",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560896,1761667427458,-519.500906,0.00031785,120,"2025-10-28T16:03:47.458",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560897,1761667427519,-500.0,0.00031785,120,"2025-10-28T16:03:47.519",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560898,1761667427582,-735.20840208,0.00032,120,"2025-10-28T16:03:47.582",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560899,1761667427645,-171.73562262,0.00032,120,"2025-10-28T16:03:47.645",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560900,1761667427705,-188.91402013,0.00032,120,"2025-10-28T16:03:47.705",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560901,1761667427767,-189.46015825,0.00032,120,"2025-10-28T16:03:47.767",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560902,1761667427827,-360.22645859,0.00032,120,"2025-10-28T16:03:47.827",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560903,1761667427892,-166.1235282,0.00032,120,"2025-10-28T16:03:47.892",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560904,1761667427963,-1000.77149455,0.00032,120,"2025-10-28T16:03:47.963",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560905,1761667428024,-236.84487364,0.00032,120,"2025-10-28T16:03:48.024",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560906,1761667428088,-273.91092759,0.00032,30,"2025-10-28T16:03:48.088",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560907,1761667428165,-985.59,0.00032085,120,"2025-10-28T16:03:48.165",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560908,1761667428238,-339.36,0.000326,30,"2025-10-28T16:03:48.238",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560909,1761667428519,-153.0,0.00032877,30,"2025-10-28T16:03:48.519",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560910,1761667428583,-153.0,0.00032877,30,"2025-10-28T16:03:48.583",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560911,1761667428647,-153.0,0.00032877,30,"2025-10-28T16:03:48.647",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560912,1761667428710,-153.0,0.00032877,30,"2025-10-28T16:03:48.710",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560913,1761667428772,-153.0,0.00032877,30,"2025-10-28T16:03:48.772",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560914,1761667428834,-153.0,0.00032877,30,"2025-10-28T16:03:48.834",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560915,1761667428900,-153.0,0.00032877,30,"2025-10-28T16:03:48.900",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560916,1761667428964,-153.0,0.00032877,30,"2025-10-28T16:03:48.964",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560917,1761667429026,-153.0,0.00032877,30,"2025-10-28T16:03:49.026",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560918,1761667429085,-153.0,0.00032877,30,"2025-10-28T16:03:49.085",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560919,1761667429151,-153.0,0.00032877,30,"2025-10-28T16:03:49.151",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560920,1761667429213,-153.0,0.00032877,30,"2025-10-28T16:03:49.213",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560921,1761667429270,-153.0,0.00032877,30,"2025-10-28T16:03:49.270",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560922,1761667429329,-153.0,0.00032877,30,"2025-10-28T16:03:49.329",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560923,1761667429387,-153.0,0.00032877,30,"2025-10-28T16:03:49.387",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560924,1761667429448,-153.0,0.00032877,30,"2025-10-28T16:03:49.448",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560925,1761667429506,-153.0,0.00032877,30,"2025-10-28T16:03:49.506",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560927,1761667429565,-153.0,0.00032877,30,"2025-10-28T16:03:49.565",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560928,1761667429626,-153.0,0.00032877,30,"2025-10-28T16:03:49.626",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560929,1761667429684,-153.0,0.00032877,30,"2025-10-28T16:03:49.684",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560930,1761667429744,-153.0,0.00032877,30,"2025-10-28T16:03:49.744",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560931,1761667429802,-153.0,0.00032877,30,"2025-10-28T16:03:49.802",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560932,1761667429860,-153.0,0.00032877,30,"2025-10-28T16:03:49.860",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560933,1761667429919,-153.0,0.00032877,30,"2025-10-28T16:03:49.919",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560934,1761667429980,-153.0,0.00032877,30,"2025-10-28T16:03:49.980",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560935,1761667430042,-153.0,0.00032877,30,"2025-10-28T16:03:50.042",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560936,1761667430103,-153.0,0.00032877,30,"2025-10-28T16:03:50.103",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560937,1761667430164,-153.0,0.00032877,30,"2025-10-28T16:03:50.164",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560938,1761667430226,-153.0,0.00032877,30,"2025-10-28T16:03:50.226",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560939,1761667430292,-153.0,0.00032877,30,"2025-10-28T16:03:50.292",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560940,1761667430356,-153.0,0.00032877,30,"2025-10-28T16:03:50.356",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560941,1761667430419,-153.0,0.00032877,30,"2025-10-28T16:03:50.419",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560942,1761667430483,-153.0,0.00032877,30,"2025-10-28T16:03:50.483",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560943,1761667430547,-153.0,0.00032877,30,"2025-10-28T16:03:50.547",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560944,1761667430612,-153.0,0.00032877,30,"2025-10-28T16:03:50.612",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560945,1761667430672,-153.0,0.00032877,30,"2025-10-28T16:03:50.672",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560946,1761667430732,-153.0,0.00032877,30,"2025-10-28T16:03:50.732",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560947,1761667430796,-153.0,0.00032877,30,"2025-10-28T16:03:50.796",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560948,1761667430859,-153.0,0.00032877,30,"2025-10-28T16:03:50.859",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560949,1761667430923,-153.0,0.00032877,30,"2025-10-28T16:03:50.923",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560950,1761667430988,-153.0,0.00032877,30,"2025-10-28T16:03:50.988",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560951,1761667431048,-153.0,0.00032877,30,"2025-10-28T16:03:51.048",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560952,1761667431108,-153.0,0.00032877,30,"2025-10-28T16:03:51.108",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560953,1761667431169,-153.0,0.00032877,30,"2025-10-28T16:03:51.169",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560954,1761667431225,-153.0,0.00032877,30,"2025-10-28T16:03:51.225",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560955,1761667431282,-153.0,0.00032877,30,"2025-10-28T16:03:51.282",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560956,1761667431343,-153.0,0.00032877,30,"2025-10-28T16:03:51.343",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560957,1761667431402,-153.0,0.00032877,30,"2025-10-28T16:03:51.402",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560958,1761667431461,-153.0,0.00032877,30,"2025-10-28T16:03:51.461",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560959,1761667431521,-153.0,0.00032877,30,"2025-10-28T16:03:51.521",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560960,1761667431585,-153.0,0.00032877,30,"2025-10-28T16:03:51.585",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560961,1761667431649,-153.0,0.00032877,30,"2025-10-28T16:03:51.649",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560962,1761667431710,-153.0,0.00032877,30,"2025-10-28T16:03:51.710",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560963,1761667431775,-153.0,0.00032877,30,"2025-10-28T16:03:51.775",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560964,1761667431840,-153.0,0.00032877,30,"2025-10-28T16:03:51.840",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560965,1761667431907,-153.0,0.00032877,30,"2025-10-28T16:03:51.907",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560966,1761667431980,-153.0,0.00032877,30,"2025-10-28T16:03:51.980",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560967,1761667432050,-153.0,0.00032877,30,"2025-10-28T16:03:52.050",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560968,1761667432117,-153.0,0.00032877,30,"2025-10-28T16:03:52.117",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560969,1761667432187,-153.0,0.00032877,30,"2025-10-28T16:03:52.187",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560970,1761667432257,-153.0,0.00032877,30,"2025-10-28T16:03:52.257",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560971,1761667432320,-153.0,0.00032877,30,"2025-10-28T16:03:52.320",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560972,1761667432381,-153.0,0.00032877,30,"2025-10-28T16:03:52.381",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560973,1761667432445,-153.0,0.00032877,30,"2025-10-28T16:03:52.445",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560974,1761667432508,-153.0,0.00032877,30,"2025-10-28T16:03:52.508",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560975,1761667432581,-153.0,0.00032877,30,"2025-10-28T16:03:52.581",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560976,1761667432659,-153.0,0.00032877,30,"2025-10-28T16:03:52.659",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560977,1761667432737,-153.0,0.00032877,30,"2025-10-28T16:03:52.737",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560978,1761667432813,-153.0,0.00032877,30,"2025-10-28T16:03:52.813",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560979,1761667432891,-153.0,0.00032877,30,"2025-10-28T16:03:52.891",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560980,1761667432968,-153.0,0.00032877,30,"2025-10-28T16:03:52.968",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560981,1761667433048,-153.0,0.00032877,30,"2025-10-28T16:03:53.048",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560982,1761667433127,-153.0,0.00032877,30,"2025-10-28T16:03:53.127",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560983,1761667433207,-153.0,0.00032877,30,"2025-10-28T16:03:53.207",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560984,1761667433293,-153.0,0.00032877,30,"2025-10-28T16:03:53.293",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560985,1761667433368,-153.0,0.00032877,30,"2025-10-28T16:03:53.368",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560986,1761667433444,-153.0,0.00032877,30,"2025-10-28T16:03:53.444",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560987,1761667433515,-153.0,0.00032877,30,"2025-10-28T16:03:53.515",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560988,1761667433589,-153.0,0.00032877,30,"2025-10-28T16:03:53.589",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560989,1761667433660,-153.0,0.00032877,30,"2025-10-28T16:03:53.660",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560990,1761667433726,-153.0,0.00032877,30,"2025-10-28T16:03:53.726",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560991,1761667433793,-153.0,0.00032877,30,"2025-10-28T16:03:53.793",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560992,1761667433866,-153.0,0.00032877,30,"2025-10-28T16:03:53.866",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560993,1761667433932,-153.0,0.00032877,30,"2025-10-28T16:03:53.932",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560994,1761667434000,-153.0,0.00032877,30,"2025-10-28T16:03:54.000",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560995,1761667434076,-153.0,0.00032877,30,"2025-10-28T16:03:54.076",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560996,1761667434145,-153.0,0.00032877,30,"2025-10-28T16:03:54.145",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560997,1761667434214,-153.0,0.00032877,30,"2025-10-28T16:03:54.214",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560998,1761667434283,-153.0,0.00032877,30,"2025-10-28T16:03:54.283",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392560999,1761667434350,-153.0,0.00032877,30,"2025-10-28T16:03:54.350",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561000,1761667434423,-153.0,0.00032877,30,"2025-10-28T16:03:54.423",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561001,1761667434492,-153.0,0.00032877,30,"2025-10-28T16:03:54.492",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561002,1761667434557,-153.0,0.00032877,30,"2025-10-28T16:03:54.557",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561003,1761667434623,-153.0,0.00032877,30,"2025-10-28T16:03:54.623",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561004,1761667434688,-153.0,0.00032877,30,"2025-10-28T16:03:54.688",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561005,1761667434759,-153.0,0.00032877,30,"2025-10-28T16:03:54.759",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561006,1761667434829,-153.0,0.00032877,30,"2025-10-28T16:03:54.829",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561007,1761667434897,-153.0,0.00032877,30,"2025-10-28T16:03:54.897",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561008,1761667434976,-153.0,0.00032877,30,"2025-10-28T16:03:54.976",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561009,1761667435049,-153.0,0.00032877,30,"2025-10-28T16:03:55.049",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561010,1761667435116,-153.0,0.00032877,30,"2025-10-28T16:03:55.116",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561011,1761667435186,-153.0,0.00032877,30,"2025-10-28T16:03:55.186",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561012,1761667435255,-153.0,0.00032877,30,"2025-10-28T16:03:55.255",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561013,1761667435322,-153.0,0.00032877,30,"2025-10-28T16:03:55.322",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561014,1761667435392,-153.0,0.00032877,30,"2025-10-28T16:03:55.392",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561015,1761667435465,-153.0,0.00032877,30,"2025-10-28T16:03:55.465",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561016,1761667435538,-153.0,0.00032877,30,"2025-10-28T16:03:55.538",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561017,1761667435609,-153.0,0.00032877,30,"2025-10-28T16:03:55.609",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561018,1761667435680,-153.0,0.00032877,30,"2025-10-28T16:03:55.680",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561019,1761667435747,-153.0,0.00032877,30,"2025-10-28T16:03:55.747",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561020,1761667435821,-153.0,0.00032877,30,"2025-10-28T16:03:55.821",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561021,1761667435893,-153.0,0.00032877,30,"2025-10-28T16:03:55.893",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561022,1761667435964,-153.0,0.00032877,30,"2025-10-28T16:03:55.964",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561023,1761667436035,-153.0,0.00032877,30,"2025-10-28T16:03:56.035",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561024,1761667436103,-153.0,0.00032877,30,"2025-10-28T16:03:56.103",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561025,1761667436171,-153.0,0.00032877,30,"2025-10-28T16:03:56.171",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561026,1761667436238,-153.0,0.00032877,30,"2025-10-28T16:03:56.238",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561027,1761667436306,-153.0,0.00032877,30,"2025-10-28T16:03:56.306",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561028,1761667436376,-153.0,0.00032877,30,"2025-10-28T16:03:56.376",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561029,1761667436446,-153.0,0.00032877,30,"2025-10-28T16:03:56.446",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561030,1761667436514,-153.0,0.00032877,30,"2025-10-28T16:03:56.514",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561031,1761667436590,-153.0,0.00032877,30,"2025-10-28T16:03:56.590",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561032,1761667436661,-153.0,0.00032877,30,"2025-10-28T16:03:56.661",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561033,1761667436726,-153.0,0.00032877,30,"2025-10-28T16:03:56.726",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561034,1761667436793,-153.0,0.00032877,30,"2025-10-28T16:03:56.793",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561035,1761667436860,-153.0,0.00032877,30,"2025-10-28T16:03:56.860",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561036,1761667436926,-153.0,0.00032877,30,"2025-10-28T16:03:56.926",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561037,1761667436997,-153.0,0.00032877,30,"2025-10-28T16:03:56.997",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561038,1761667437059,-153.0,0.00032877,30,"2025-10-28T16:03:57.059",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561039,1761667437122,-153.0,0.00032877,30,"2025-10-28T16:03:57.122",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561040,1761667437184,-153.0,0.00032877,30,"2025-10-28T16:03:57.184",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561041,1761667437496,-153.0,0.00032877,30,"2025-10-28T16:03:57.496",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561042,1761667437586,-153.0,0.00032877,30,"2025-10-28T16:03:57.586",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561043,1761667437648,-153.0,0.00032877,30,"2025-10-28T16:03:57.648",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561044,1761667437708,-153.0,0.00032877,30,"2025-10-28T16:03:57.708",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561045,1761667437770,-153.0,0.00032877,30,"2025-10-28T16:03:57.770",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561046,1761667437830,-153.0,0.00032877,30,"2025-10-28T16:03:57.830",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561047,1761667437889,-153.0,0.00032877,30,"2025-10-28T16:03:57.889",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561048,1761667437953,-153.0,0.00032877,30,"2025-10-28T16:03:57.953",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561049,1761667438017,-153.0,0.00032877,30,"2025-10-28T16:03:58.017",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561050,1761667438082,-153.0,0.00032877,30,"2025-10-28T16:03:58.082",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561051,1761667438150,-153.0,0.00032877,30,"2025-10-28T16:03:58.150",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561052,1761667438218,-153.0,0.00032877,30,"2025-10-28T16:03:58.218",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561053,1761667438283,-153.0,0.00032877,30,"2025-10-28T16:03:58.283",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561054,1761667438353,-153.0,0.00032877,30,"2025-10-28T16:03:58.353",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561055,1761667438419,-153.0,0.00032877,30,"2025-10-28T16:03:58.419",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561056,1761667438486,-153.0,0.00032877,30,"2025-10-28T16:03:58.486",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561057,1761667438551,-153.0,0.00032877,30,"2025-10-28T16:03:58.551",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561058,1761667438614,-153.0,0.00032877,30,"2025-10-28T16:03:58.614",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561059,1761667438674,-153.0,0.00032877,30,"2025-10-28T16:03:58.674",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561060,1761667438746,-154.248413,0.00032877,31,"2025-10-28T16:03:58.746",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561061,1761667438808,-151.0,0.00032877,120,"2025-10-28T16:03:58.808",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561062,1761667438872,-500.0,0.000329,120,"2025-10-28T16:03:58.872",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561063,1761667438934,-500.0,0.000329,120,"2025-10-28T16:03:58.934",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561064,1761667439007,-171.73562262,0.00033,120,"2025-10-28T16:03:59.007",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561065,1761667439069,-188.91402013,0.00033,120,"2025-10-28T16:03:59.069",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561066,1761667439128,-189.46015825,0.00033,120,"2025-10-28T16:03:59.128",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561067,1761667439186,-360.22645859,0.00033,120,"2025-10-28T16:03:59.186",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561068,1761667439246,-166.1235282,0.00033,120,"2025-10-28T16:03:59.246",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561069,1761667439305,-1000.77149455,0.00033,120,"2025-10-28T16:03:59.305",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561070,1761667439368,-236.84487364,0.00033,120,"2025-10-28T16:03:59.368",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561071,1761667439433,-160.0,0.00033,30,"2025-10-28T16:03:59.433",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561072,1761667439510,-151.0,0.00033425,120,"2025-10-28T16:03:59.510",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561073,1761667439576,-339.36,0.000336,30,"2025-10-28T16:03:59.576",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561074,1761667439652,-1000.0,0.000339,30,"2025-10-28T16:03:59.652",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561075,1761667439714,-171.73562262,0.000339,120,"2025-10-28T16:03:59.714",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561076,1761667439773,-189.46015825,0.000339,120,"2025-10-28T16:03:59.773",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561077,1761667439840,-360.22645859,0.000339,120,"2025-10-28T16:03:59.840",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561078,1761667439906,-166.1235282,0.000339,120,"2025-10-28T16:03:59.906",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561079,1761667439975,-1000.77149455,0.000339,120,"2025-10-28T16:03:59.975",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561080,1761667440049,-236.84487364,0.000339,120,"2025-10-28T16:04:00.049",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561081,1761667440134,-1000.0,0.00034,30,"2025-10-28T16:04:00.134",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561082,1761667440218,-1000.0,0.000341,30,"2025-10-28T16:04:00.218",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561083,1761667440310,-339.36,0.000346,30,"2025-10-28T16:04:00.310",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561084,1761667440393,-150.0,0.00034652,60,"2025-10-28T16:04:00.393",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561085,1761667440471,-153.42,0.00034674,60,"2025-10-28T16:04:00.471",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561086,1761667440553,-150.0,0.00034752,60,"2025-10-28T16:04:00.553",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561087,1761667440634,-153.42,0.00034774,60,"2025-10-28T16:04:00.634",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561088,1761667440718,-662.5,0.00034842,30,"2025-10-28T16:04:00.718",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561089,1761667440785,-153.42,0.00034874,60,"2025-10-28T16:04:00.785",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561090,1761667440859,-153.42,0.00034974,60,"2025-10-28T16:04:00.859",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561091,1761667440928,-1000.0,0.00035,60,"2025-10-28T16:04:00.928",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561092,1761667440996,-3000.0,0.00035,120,"2025-10-28T16:04:00.996",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561093,1761667441061,-3381.71395903,0.00035,120,"2025-10-28T16:04:01.061",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561094,1761667441125,-189.46015825,0.00035,120,"2025-10-28T16:04:01.125",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561095,1761667441191,-360.22645859,0.00035,120,"2025-10-28T16:04:01.191",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561096,1761667441257,-166.1235282,0.00035,120,"2025-10-28T16:04:01.257",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561097,1761667441327,-1000.77149455,0.00035,120,"2025-10-28T16:04:01.327",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561098,1761667441395,-236.84487364,0.00035,120,"2025-10-28T16:04:01.395",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561099,1761667441459,-2500.0,0.00035,30,"2025-10-28T16:04:01.459",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561100,1761667441526,-500.0,0.00035,120,"2025-10-28T16:04:01.526",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561101,1761667441596,-150.0,0.00035,120,"2025-10-28T16:04:01.596",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561102,1761667441661,-174.75298435,0.00035,30,"2025-10-28T16:04:01.661",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561103,1761667441727,-150.0,0.00035,60,"2025-10-28T16:04:01.727",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561104,1761667441790,-350.0,0.00035,30,"2025-10-28T16:04:01.790",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561105,1761667441866,-153.42,0.00035074,60,"2025-10-28T16:04:01.866",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561106,1761667441934,-153.42,0.00035174,60,"2025-10-28T16:04:01.934",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561107,1761667442007,-153.42,0.00035274,60,"2025-10-28T16:04:02.007",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561108,1761667442085,-153.42,0.00035374,60,"2025-10-28T16:04:02.085",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561109,1761667442151,-150.99,0.00035455,30,"2025-10-28T16:04:02.151",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561110,1761667442221,-153.42,0.00035474,60,"2025-10-28T16:04:02.221",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561111,1761667442290,-172.5596035,0.00035546,60,"2025-10-28T16:04:02.290",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561112,1761667442364,-153.42,0.00035574,60,"2025-10-28T16:04:02.364",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561113,1761667442442,-339.36,0.000356,30,"2025-10-28T16:04:02.442",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561114,1761667442519,-518.38167473,0.00035616,60,"2025-10-28T16:04:02.519",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561115,1761667442596,-151.0,0.00035616,31,"2025-10-28T16:04:02.596",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561116,1761667442668,-151.0,0.00035616,31,"2025-10-28T16:04:02.668",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561117,1761667442737,-151.0,0.00035616,31,"2025-10-28T16:04:02.737",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561118,1761667442805,-151.0,0.00035616,31,"2025-10-28T16:04:02.805",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561119,1761667442873,-151.0,0.00035616,31,"2025-10-28T16:04:02.873",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561120,1761667442947,-151.0,0.00035616,31,"2025-10-28T16:04:02.947",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561121,1761667443023,-151.0,0.00035616,31,"2025-10-28T16:04:03.023",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561122,1761667443232,-151.0,0.00035616,31,"2025-10-28T16:04:03.232",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561123,1761667443323,-164.151941,0.00035616,31,"2025-10-28T16:04:03.323",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561124,1761667443414,-985.59,0.0003565,120,"2025-10-28T16:04:03.414",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561125,1761667443502,-153.42,0.00035674,60,"2025-10-28T16:04:03.502",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561126,1761667443586,-153.42,0.00035774,60,"2025-10-28T16:04:03.586",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561127,1761667443665,-153.42,0.00035874,60,"2025-10-28T16:04:03.665",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561128,1761667443743,-153.42,0.00035974,60,"2025-10-28T16:04:03.743",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561129,1761667443816,-200.0,0.00036,120,"2025-10-28T16:04:03.816",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561130,1761667443899,-189.46015825,0.00036,120,"2025-10-28T16:04:03.899",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561131,1761667443977,-360.22645859,0.00036,120,"2025-10-28T16:04:03.977",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561132,1761667444054,-1000.77149455,0.00036,120,"2025-10-28T16:04:04.054",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561133,1761667444134,-236.84487364,0.00036,120,"2025-10-28T16:04:04.134",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561134,1761667444215,-150.0,0.00036,120,"2025-10-28T16:04:04.215",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561135,1761667444293,-540.28216678,0.00036,120,"2025-10-28T16:04:04.293",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561136,1761667444361,-194.36525352,0.00036,30,"2025-10-28T16:04:04.361",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561137,1761667444432,-235.99911809,0.00036,120,"2025-10-28T16:04:04.432",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561138,1761667444515,-300.0,0.00036,120,"2025-10-28T16:04:04.515",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561139,1761667444798,-300.0,0.00036,120,"2025-10-28T16:04:04.798",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561140,1761667444873,-300.0,0.00036,120,"2025-10-28T16:04:04.873",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561141,1761667444951,-300.0,0.00036,120,"2025-10-28T16:04:04.951",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561142,1761667445025,-300.0,0.00036,120,"2025-10-28T16:04:05.025",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561143,1761667445089,-300.0,0.00036,120,"2025-10-28T16:04:05.089",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561144,1761667445154,-300.0,0.00036,120,"2025-10-28T16:04:05.154",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561145,1761667445218,-300.0,0.00036,120,"2025-10-28T16:04:05.218",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561146,1761667445284,-300.0,0.00036,120,"2025-10-28T16:04:05.284",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561148,1761667445355,-300.0,0.00036,120,"2025-10-28T16:04:05.355",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561150,1761667445425,-300.0,0.00036,120,"2025-10-28T16:04:05.425",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561151,1761667445493,-300.0,0.00036,120,"2025-10-28T16:04:05.493",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561152,1761667445559,-300.0,0.00036,120,"2025-10-28T16:04:05.559",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561153,1761667445630,-153.42,0.00036074,60,"2025-10-28T16:04:05.630",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561154,1761667445711,-153.42,0.00036174,60,"2025-10-28T16:04:05.711",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561155,1761667445782,-153.42,0.00036274,60,"2025-10-28T16:04:05.782",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561156,1761667445846,-153.42,0.00036374,60,"2025-10-28T16:04:05.846",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561157,1761667445918,-153.42,0.00036474,60,"2025-10-28T16:04:05.918",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561158,1761667445987,-3039.71672938,0.000365,60,"2025-10-28T16:04:05.987",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561159,1761667446052,-67569.6782419,0.000365,120,"2025-10-28T16:04:06.052",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561160,1761667446115,-153.42,0.00036574,60,"2025-10-28T16:04:06.115",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561161,1761667446177,-339.36,0.000366,30,"2025-10-28T16:04:06.177",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561162,1761667446242,-153.42,0.00036674,60,"2025-10-28T16:04:06.242",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561163,1761667446305,-153.42,0.00036774,60,"2025-10-28T16:04:06.305",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561164,1761667446372,-636.11,0.000368,50,"2025-10-28T16:04:06.372",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561165,1761667446443,-153.42,0.00036874,60,"2025-10-28T16:04:06.443",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561166,1761667446508,-1000.0,0.000369,30,"2025-10-28T16:04:06.508",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561167,1761667446574,-1000.0,0.000369,30,"2025-10-28T16:04:06.574",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561168,1761667446641,-1000.0,0.000369,30,"2025-10-28T16:04:06.641",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561169,1761667446705,-1000.0,0.000369,30,"2025-10-28T16:04:06.705",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561170,1761667446768,-1000.0,0.000369,30,"2025-10-28T16:04:06.768",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561171,1761667446833,-1000.0,0.000369,30,"2025-10-28T16:04:06.833",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561172,1761667446898,-1000.0,0.000369,30,"2025-10-28T16:04:06.898",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561173,1761667446966,-1000.0,0.000369,30,"2025-10-28T16:04:06.966",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561174,1761667447033,-1000.0,0.000369,30,"2025-10-28T16:04:07.033",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561175,1761667447093,-1000.0,0.000369,30,"2025-10-28T16:04:07.093",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561176,1761667447152,-1000.0,0.000369,30,"2025-10-28T16:04:07.152",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561177,1761667447210,-299.74650518,0.000369,30,"2025-10-28T16:04:07.210",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561178,1761667447273,-8714.7923,0.000369,30,"2025-10-28T16:04:07.273",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561179,1761667447338,-153.42,0.00036974,60,"2025-10-28T16:04:07.338",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561180,1761667447400,-999.0,0.00036986,120,"2025-10-28T16:04:07.400",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561181,1761667447465,-210.11,0.00037,120,"2025-10-28T16:04:07.465",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561182,1761667447541,-300.0,0.00037,120,"2025-10-28T16:04:07.541",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561183,1761667447610,-2019.07751203,0.00037,120,"2025-10-28T16:04:07.610",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561184,1761667447675,-50000.0,0.00037,30,"2025-10-28T16:04:07.675",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561185,1761667447738,-10086.0,0.00037,30,"2025-10-28T16:04:07.738",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561186,1761667447804,-150.0,0.00037,120,"2025-10-28T16:04:07.804",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561187,1761667447872,-1248.21127841,0.00037,120,"2025-10-28T16:04:07.872",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561188,1761667447941,-153.42,0.00037074,60,"2025-10-28T16:04:07.941",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561189,1761667448011,-207.65017252,0.00037093,120,"2025-10-28T16:04:08.011",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561190,1761667448079,-211.88650066,0.00037093,120,"2025-10-28T16:04:08.079",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561191,1761667448153,-1000.77149455,0.000371,120,"2025-10-28T16:04:08.153",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561192,1761667448226,-153.42,0.00037174,60,"2025-10-28T16:04:08.226",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561193,1761667448299,-183.62806825,0.000372,120,"2025-10-28T16:04:08.299",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561194,1761667448372,-183.62806824,0.000372,120,"2025-10-28T16:04:08.372",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561195,1761667448444,-183.62806824,0.000372,120,"2025-10-28T16:04:08.444",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561196,1761667448515,-183.62806824,0.000372,120,"2025-10-28T16:04:08.515",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561197,1761667448589,-153.42,0.00037274,60,"2025-10-28T16:04:08.589",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561198,1761667448660,-1702.0,0.000373,60,"2025-10-28T16:04:08.660",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561199,1761667448730,-156.79,0.000373,50,"2025-10-28T16:04:08.730",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561200,1761667448797,-500.0,0.00037317,120,"2025-10-28T16:04:08.797",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561201,1761667448873,-600.0,0.0003737,120,"2025-10-28T16:04:08.873",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561202,1761667448947,-153.42,0.00037374,60,"2025-10-28T16:04:08.947",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561203,1761667449015,-184.1,0.0003738,50,"2025-10-28T16:04:09.015",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561204,1761667449081,-230.0,0.0003738,50,"2025-10-28T16:04:09.081",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561205,1761667449145,-500.0,0.0003738,51,"2025-10-28T16:04:09.145",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561206,1761667449214,-1000.0,0.00037381,120,"2025-10-28T16:04:09.214",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561207,1761667449286,-2407369.65251842,0.00037381,50,"2025-10-28T16:04:09.286",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561209,1761667462913,-300.0,0.00036,120,"2025-10-28T16:04:22.913",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561210,1761667462982,-300.0,0.00036,120,"2025-10-28T16:04:22.982",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561211,1761667463048,-300.0,0.00036,120,"2025-10-28T16:04:23.048",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561212,1761667463151,-554338.48580313,0.00037381,50,"2025-10-28T16:04:23.151",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561213,1761667463226,-2961708.13832155,0.00037381,50,"2025-10-28T16:04:23.226",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561214,1761667463296,-483053.37587532,0.00037381,50,"2025-10-28T16:04:23.296",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561215,1761667466838,-1282.53557276,0.00032,120,"2025-10-28T16:04:26.838",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561216,1761667466946,-1282.53557276,0.00033,120,"2025-10-28T16:04:26.946",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561217,1761667467037,-1282.53557276,0.000339,120,"2025-10-28T16:04:27.037",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561218,1761667467126,-1282.53557276,0.00035,120,"2025-10-28T16:04:27.126",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561219,1761667467206,-1282.53557276,0.00036,120,"2025-10-28T16:04:27.206",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561220,1761667467287,-2478654.76244623,0.00037381,50,"2025-10-28T16:04:27.287",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561221,1761667467350,-1514932.55968997,0.00037381,50,"2025-10-28T16:04:27.350",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561223,1761667469745,-1282.53557276,0.000371,120,"2025-10-28T16:04:29.745",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561224,1761667469823,-1446775.57863158,0.00037381,50,"2025-10-28T16:04:29.823",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561225,1761667469892,-2551941.88579566,0.00037381,50,"2025-10-28T16:04:29.892",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561226,1761667472631,-150.0,0.00035746,120,"2025-10-28T16:04:32.631",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561227,1761667472721,-409766.25252589,0.00037381,50,"2025-10-28T16:04:32.721",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561228,1761667472796,-500.0,0.00037381,120,"2025-10-28T16:04:32.796",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561229,1761667472864,-500.0,0.00037381,120,"2025-10-28T16:04:32.864",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561230,1761667472934,-500.0,0.00037381,120,"2025-10-28T16:04:32.934",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561231,1761667473003,-1000.0,0.00037383,120,"2025-10-28T16:04:33.003",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561232,1761667473068,-1000.0,0.00037383,60,"2025-10-28T16:04:33.068",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561233,1761667473134,-399.0,0.00037383,120,"2025-10-28T16:04:33.134",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561234,1761667473201,-1037.0,0.00037383,50,"2025-10-28T16:04:33.201",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561235,1761667473268,-300.0,0.0003739,51,"2025-10-28T16:04:33.268",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561236,1761667473337,-164.0,0.00037425,30,"2025-10-28T16:04:33.337",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561237,1761667473407,-153.42,0.00037474,60,"2025-10-28T16:04:33.407",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561238,1761667473478,-153.42,0.00037574,60,"2025-10-28T16:04:33.478",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561239,1761667473555,-153.42,0.00037674,60,"2025-10-28T16:04:33.555",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561240,1761667473624,-153.42,0.00037774,60,"2025-10-28T16:04:33.624",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561241,1761667473693,-153.42,0.00037874,60,"2025-10-28T16:04:33.693",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561242,1761667473758,-153.42,0.00037974,60,"2025-10-28T16:04:33.758",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561243,1761667473822,-444.0,0.00037986,90,"2025-10-28T16:04:33.822",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561244,1761667473884,-275.6514752,0.00038,120,"2025-10-28T16:04:33.884",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561245,1761667473947,-500.0,0.00038,120,"2025-10-28T16:04:33.947",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561246,1761667474006,-500.0,0.00038,120,"2025-10-28T16:04:34.006",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561247,1761667474071,-500.0,0.00038,120,"2025-10-28T16:04:34.071",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561248,1761667474133,-621.0,0.00038,120,"2025-10-28T16:04:34.133",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561249,1761667474196,-300.0,0.00038,120,"2025-10-28T16:04:34.196",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561250,1761667474259,-339.36,0.00038,30,"2025-10-28T16:04:34.259",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561251,1761667474324,-263.93676063,0.00038,120,"2025-10-28T16:04:34.324",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561252,1761667474388,-212.0,0.00038,120,"2025-10-28T16:04:34.388",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561253,1761667474452,-150.0,0.00038,120,"2025-10-28T16:04:34.452",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561254,1761667474520,-153.42,0.00038074,60,"2025-10-28T16:04:34.520",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561255,1761667474589,-275.68105531,0.000381,33,"2025-10-28T16:04:34.589",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561256,1761667474654,-153.42,0.00038174,60,"2025-10-28T16:04:34.654",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561257,1761667474720,-1282.53557276,0.000382,120,"2025-10-28T16:04:34.720",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561258,1761667474784,-153.42,0.00038274,60,"2025-10-28T16:04:34.784",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561259,1761667474846,-4265.93261769,0.000383,30,"2025-10-28T16:04:34.846",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561260,1761667474913,-153.42,0.00038374,120,"2025-10-28T16:04:34.913",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561261,1761667474987,-153.71240137,0.00038474,120,"2025-10-28T16:04:34.987",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561262,1761667475060,-505.3023,0.00038888,30,"2025-10-28T16:04:35.060",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561263,1761667475125,-355.01063865,0.000389,120,"2025-10-28T16:04:35.125",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561264,1761667475194,-1594.37099149,0.00039,120,"2025-10-28T16:04:35.194",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561265,1761667475267,-150.0,0.00039,120,"2025-10-28T16:04:35.267",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561266,1761667475337,-985.59,0.00039215,120,"2025-10-28T16:04:35.337",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561267,1761667475404,-812.61,0.000393,120,"2025-10-28T16:04:35.404",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561268,1761667475468,-500.0,0.00039317,120,"2025-10-28T16:04:35.468",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561269,1761667475534,-1282.53557276,0.000394,120,"2025-10-28T16:04:35.534",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561270,1761667475602,-250.0,0.000395,120,"2025-10-28T16:04:35.602",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561271,1761667475671,-207.55753167,0.000395,120,"2025-10-28T16:04:35.671",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561272,1761667475738,-3733.20519779,0.0003985,60,"2025-10-28T16:04:35.738",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561273,1761667475803,-1480.96680986,0.0003985,60,"2025-10-28T16:04:35.803",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561274,1761667475869,-1014.27888252,0.000399,30,"2025-10-28T16:04:35.869",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561275,1761667475935,-886.3,0.000399,60,"2025-10-28T16:04:35.935",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561276,1761667476002,-363.09220878,0.00039999,31,"2025-10-28T16:04:36.002",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561277,1761667476066,-413.16716388,0.00039999,31,"2025-10-28T16:04:36.066",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561278,1761667476126,-422.05411317,0.00039999,31,"2025-10-28T16:04:36.126",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561279,1761667476192,-477.50266175,0.00039999,31,"2025-10-28T16:04:36.192",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561280,1761667476266,-440.77064675,0.00039999,31,"2025-10-28T16:04:36.266",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561281,1761667476336,-261.43351561,0.00039999,31,"2025-10-28T16:04:36.336",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561282,1761667476407,-477.12749073,0.0004,30,"2025-10-28T16:04:36.407",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561283,1761667476482,-370.30701238,0.0004,30,"2025-10-28T16:04:36.482",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561284,1761667476555,-377.71075517,0.0004,120,"2025-10-28T16:04:36.555",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561285,1761667476630,-1919.84227519,0.0004,120,"2025-10-28T16:04:36.630",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561286,1761667476706,-712.96654378,0.0004,30,"2025-10-28T16:04:36.706",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561287,1761667476780,-414.19263312,0.0004,30,"2025-10-28T16:04:36.780",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561288,1761667476849,-204.95606641,0.0004,30,"2025-10-28T16:04:36.849",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561289,1761667476921,-721.73018398,0.0004,120,"2025-10-28T16:04:36.921",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561290,1761667476991,-816.53988061,0.0004,120,"2025-10-28T16:04:36.991",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561291,1761667477056,-899.88791667,0.0004,30,"2025-10-28T16:04:37.056",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561292,1761667477124,-520.418122,0.0004,120,"2025-10-28T16:04:37.124",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561293,1761667477194,-414.31245061,0.0004,120,"2025-10-28T16:04:37.194",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561294,1761667477262,-186.23136063,0.0004,30,"2025-10-28T16:04:37.262",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561295,1761667477332,-1354.81548734,0.0004,120,"2025-10-28T16:04:37.332",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561296,1761667477402,-2323.23187027,0.0004,30,"2025-10-28T16:04:37.402",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561297,1761667477472,-217.39145658,0.0004,30,"2025-10-28T16:04:37.472",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561298,1761667477542,-500.0,0.0004,30,"2025-10-28T16:04:37.542",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561299,1761667477614,-2020.02478835,0.0004,120,"2025-10-28T16:04:37.614",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561300,1761667477684,-1528.65005035,0.0004,120,"2025-10-28T16:04:37.684",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561301,1761667477748,-289.24465698,0.0004,120,"2025-10-28T16:04:37.748",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561302,1761667477817,-1000.0,0.0004,120,"2025-10-28T16:04:37.817",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561303,1761667477892,-293.4407,0.0004,120,"2025-10-28T16:04:37.892",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561304,1761667477970,-318.62887982,0.0004,120,"2025-10-28T16:04:37.970",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561305,1761667478044,-300.0,0.0004,120,"2025-10-28T16:04:38.044",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561306,1761667478113,-817.74726344,0.0004,120,"2025-10-28T16:04:38.113",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561307,1761667478180,-2478.0,0.0004,120,"2025-10-28T16:04:38.180",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561308,1761667478246,-40447.38438939,0.0004,90,"2025-10-28T16:04:38.246",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561309,1761667478314,-2500.0,0.0004,30,"2025-10-28T16:04:38.314",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561310,1761667478378,-1307.94301268,0.0004,60,"2025-10-28T16:04:38.378",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561311,1761667478445,-1057.41991021,0.0004,60,"2025-10-28T16:04:38.445",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561312,1761667478510,-750.28668103,0.0004,120,"2025-10-28T16:04:38.510",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561313,1761667478580,-200000.0,0.0004,120,"2025-10-28T16:04:38.580",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561314,1761667478641,-200.0,0.0004,120,"2025-10-28T16:04:38.641",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561315,1761667478701,-150.0,0.0004,120,"2025-10-28T16:04:38.701",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561316,1761667478758,-1156.02982022,0.0004,120,"2025-10-28T16:04:38.758",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561317,1761667478821,-377.71,0.0004,120,"2025-10-28T16:04:38.821",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561318,1761667479107,-569.14,0.0004,120,"2025-10-28T16:04:39.107",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561319,1761667479171,-604.95,0.0004,120,"2025-10-28T16:04:39.171",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561320,1761667479233,-279.11,0.0004,120,"2025-10-28T16:04:39.233",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561321,1761667479297,-276.53,0.0004,120,"2025-10-28T16:04:39.297",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561322,1761667479360,-205.69,0.0004,120,"2025-10-28T16:04:39.360",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561323,1761667479433,-637.05,0.0004,120,"2025-10-28T16:04:39.433",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561324,1761667479503,-209.78,0.0004,120,"2025-10-28T16:04:39.503",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561325,1761667479575,-581.97,0.0004,120,"2025-10-28T16:04:39.575",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561326,1761667479644,-1082.72,0.0004,120,"2025-10-28T16:04:39.644",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561327,1761667479716,-500.0,0.00040087,30,"2025-10-28T16:04:39.716",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561328,1761667479784,-150.0,0.00040111,120,"2025-10-28T16:04:39.784",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561329,1761667479849,-150.0,0.00040111,120,"2025-10-28T16:04:39.849",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561330,1761667479915,-150.0,0.00040111,120,"2025-10-28T16:04:39.915",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561331,1761667479987,-150.0,0.00040111,120,"2025-10-28T16:04:39.987",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561332,1761667480065,-150.0,0.00040111,120,"2025-10-28T16:04:40.065",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561333,1761667480139,-150.0,0.00040111,120,"2025-10-28T16:04:40.139",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561334,1761667480212,-150.0,0.00040111,120,"2025-10-28T16:04:40.212",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561335,1761667480286,-150.0,0.00040111,120,"2025-10-28T16:04:40.286",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561336,1761667480366,-150.0,0.00040111,120,"2025-10-28T16:04:40.366",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561337,1761667480437,-150.0,0.00040111,120,"2025-10-28T16:04:40.437",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561338,1761667480507,-150.0,0.00040111,120,"2025-10-28T16:04:40.507",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561339,1761667480575,-1282.53557276,0.000405,120,"2025-10-28T16:04:40.575",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561340,1761667480644,-2000.0,0.000407,120,"2025-10-28T16:04:40.644",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561341,1761667480712,-2000.0,0.000407,120,"2025-10-28T16:04:40.712",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561342,1761667480772,-2000.0,0.000407,120,"2025-10-28T16:04:40.772",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561343,1761667480834,-190.0,0.000407,120,"2025-10-28T16:04:40.834",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561344,1761667480897,-320.88452476,0.000408,60,"2025-10-28T16:04:40.897",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561345,1761667480966,-581.21,0.000409,120,"2025-10-28T16:04:40.966",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561346,1761667481033,-150.0,0.00041,120,"2025-10-28T16:04:41.033",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561347,1761667481093,-1000.0,0.00041041,30,"2025-10-28T16:04:41.093",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561348,1761667481155,-1000.0,0.00041041,30,"2025-10-28T16:04:41.155",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561349,1761667481217,-1097.83989081,0.00041041,30,"2025-10-28T16:04:41.217",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561350,1761667481282,-1095.50716871,0.00041041,30,"2025-10-28T16:04:41.282",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561351,1761667481345,-150.0,0.00041076,120,"2025-10-28T16:04:41.345",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561352,1761667481406,-1080.0,0.00041096,120,"2025-10-28T16:04:41.406",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561353,1761667481465,-500.0,0.0004111,60,"2025-10-28T16:04:41.465",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561354,1761667481528,-500.0,0.000412,120,"2025-10-28T16:04:41.528",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561355,1761667481593,-500.0,0.000412,120,"2025-10-28T16:04:41.593",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561356,1761667481656,-500.0,0.000412,120,"2025-10-28T16:04:41.656",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561357,1761667481719,-273.396891,0.00041317,120,"2025-10-28T16:04:41.719",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561358,1761667481807,-150.0,0.00041727,120,"2025-10-28T16:04:41.807",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561359,1761667481879,-1282.53557276,0.000418,120,"2025-10-28T16:04:41.879",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561360,1761667481950,-200.0,0.00041817,120,"2025-10-28T16:04:41.950",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561361,1761667482025,-155.0,0.00041846,120,"2025-10-28T16:04:42.025",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561362,1761667482089,-286.63689284,0.00041999,120,"2025-10-28T16:04:42.089",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561363,1761667482155,-208.47,0.00042,30,"2025-10-28T16:04:42.155",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561364,1761667482217,-234.64957983,0.00042,30,"2025-10-28T16:04:42.217",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561365,1761667482282,-421.3072192,0.00042,30,"2025-10-28T16:04:42.282",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561366,1761667482348,-554.52777117,0.00042,120,"2025-10-28T16:04:42.348",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561367,1761667482414,-719.73503727,0.00042,120,"2025-10-28T16:04:42.414",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561368,1761667482477,-250.0,0.00042,120,"2025-10-28T16:04:42.477",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561369,1761667482548,-250.0,0.00042,120,"2025-10-28T16:04:42.548",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561370,1761667482615,-1627.79189372,0.00042,120,"2025-10-28T16:04:42.615",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561371,1761667482679,-200000.0,0.00042,120,"2025-10-28T16:04:42.679",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561372,1761667482744,-150.0,0.00042,120,"2025-10-28T16:04:42.744",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561373,1761667482816,-900.0,0.00042086,60,"2025-10-28T16:04:42.816",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561374,1761667482887,-426.27237247,0.000421,120,"2025-10-28T16:04:42.887",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561375,1761667482958,-500.0,0.00042206,60,"2025-10-28T16:04:42.958",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561376,1761667483025,-50790.82073931,0.000425,120,"2025-10-28T16:04:43.025",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561377,1761667483090,-207.65017252,0.00042573,120,"2025-10-28T16:04:43.090",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561378,1761667483161,-985.59,0.0004278,120,"2025-10-28T16:04:43.161",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561379,1761667483231,-800.0,0.0004288,120,"2025-10-28T16:04:43.231",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561380,1761667483295,-500.0,0.0004289,30,"2025-10-28T16:04:43.295",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561381,1761667483363,-671.27536599,0.00043,120,"2025-10-28T16:04:43.363",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561382,1761667483431,-166.68973013,0.00043,120,"2025-10-28T16:04:43.431",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561383,1761667483503,-535.27585692,0.00043,120,"2025-10-28T16:04:43.503",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561384,1761667483579,-1000.0,0.00043,60,"2025-10-28T16:04:43.579",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561385,1761667483651,-150.0,0.00043,120,"2025-10-28T16:04:43.651",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561386,1761667483720,-278.1260052,0.00043,120,"2025-10-28T16:04:43.720",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561387,1761667483790,-1236.37,0.00043,30,"2025-10-28T16:04:43.790",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561388,1761667483860,-20417.37377155,0.00043,30,"2025-10-28T16:04:43.860",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561389,1761667483925,-150.0,0.00043,120,"2025-10-28T16:04:43.925",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561390,1761667483997,-20071.88938017,0.00043,120,"2025-10-28T16:04:43.997",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561391,1761667484067,-203.7,0.00043014,120,"2025-10-28T16:04:44.067",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561392,1761667484132,-812.61,0.0004304,120,"2025-10-28T16:04:44.132",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561393,1761667484200,-304.49,0.00043137,30,"2025-10-28T16:04:44.200",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561394,1761667484266,-370.87,0.00043143,30,"2025-10-28T16:04:44.266",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561395,1761667484335,-900.0,0.00043182,60,"2025-10-28T16:04:44.335",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561396,1761667484412,-150.0,0.00043231,120,"2025-10-28T16:04:44.412",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561397,1761667484483,-684.28742181,0.0004328,120,"2025-10-28T16:04:44.483",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561398,1761667484563,-500.0,0.00043302,60,"2025-10-28T16:04:44.563",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561399,1761667484630,-200.0,0.00043317,120,"2025-10-28T16:04:44.630",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561400,1761667484694,-1444.0,0.00043562,120,"2025-10-28T16:04:44.694",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561401,1761667484757,-1060.0,0.0004365,30,"2025-10-28T16:04:44.757",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561402,1761667484819,-320.09902755,0.000437,120,"2025-10-28T16:04:44.819",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561403,1761667484884,-809.59,0.00043767,30,"2025-10-28T16:04:44.884",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561404,1761667484958,-809.59,0.00043767,30,"2025-10-28T16:04:44.958",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561405,1761667485023,-809.59,0.00043767,30,"2025-10-28T16:04:45.023",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561406,1761667485089,-809.59,0.00043767,30,"2025-10-28T16:04:45.089",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561407,1761667485154,-328.87,0.000438,120,"2025-10-28T16:04:45.154",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561408,1761667485218,-1000.0,0.000438,30,"2025-10-28T16:04:45.218",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561409,1761667485282,-263.13790342,0.000438,120,"2025-10-28T16:04:45.282",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561410,1761667485347,-202.03955185,0.000438,30,"2025-10-28T16:04:45.347",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561411,1761667485413,-1083.83041441,0.000438,120,"2025-10-28T16:04:45.413",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561412,1761667485483,-211.97780391,0.000438,120,"2025-10-28T16:04:45.483",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561413,1761667485553,-3821.28324086,0.000438,120,"2025-10-28T16:04:45.553",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561414,1761667485620,-500.0,0.00043835,120,"2025-10-28T16:04:45.620",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561415,1761667485686,-500.0,0.00043835,120,"2025-10-28T16:04:45.686",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561416,1761667485752,-500.0,0.00043835,120,"2025-10-28T16:04:45.752",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561417,1761667485819,-500.0,0.00043835,120,"2025-10-28T16:04:45.819",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561418,1761667485890,-500.0,0.00043835,120,"2025-10-28T16:04:45.890",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561419,1761667485967,-500.0,0.00043835,120,"2025-10-28T16:04:45.967",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561420,1761667486038,-500.0,0.00043835,120,"2025-10-28T16:04:46.038",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561421,1761667486297,-500.0,0.00043835,120,"2025-10-28T16:04:46.297",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561422,1761667486377,-500.0,0.00043835,120,"2025-10-28T16:04:46.377",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561423,1761667486443,-500.0,0.00043835,120,"2025-10-28T16:04:46.443",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561424,1761667486508,-500.0,0.00043835,120,"2025-10-28T16:04:46.508",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561425,1761667486573,-500.0,0.00043835,120,"2025-10-28T16:04:46.573",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561426,1761667486639,-500.0,0.00043835,120,"2025-10-28T16:04:46.639",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561427,1761667486704,-500.0,0.00043835,120,"2025-10-28T16:04:46.704",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561428,1761667486771,-500.0,0.00043835,120,"2025-10-28T16:04:46.771",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561429,1761667486834,-500.0,0.00043835,120,"2025-10-28T16:04:46.834",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561430,1761667486898,-500.0,0.00043835,120,"2025-10-28T16:04:46.898",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561431,1761667486969,-500.0,0.00043835,120,"2025-10-28T16:04:46.969",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561432,1761667487037,-500.0,0.00043835,120,"2025-10-28T16:04:47.037",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561433,1761667487104,-500.0,0.00043835,120,"2025-10-28T16:04:47.104",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561434,1761667487171,-500.0,0.00043835,120,"2025-10-28T16:04:47.171",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561435,1761667487236,-500.0,0.00043835,120,"2025-10-28T16:04:47.236",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561436,1761667487302,-500.0,0.00043835,120,"2025-10-28T16:04:47.302",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561437,1761667487370,-339.25720772,0.00043835,120,"2025-10-28T16:04:47.370",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561438,1761667487440,-500.0,0.00043836,120,"2025-10-28T16:04:47.440",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561439,1761667487512,-500.0,0.00043836,120,"2025-10-28T16:04:47.512",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561440,1761667487581,-500.0,0.00043836,120,"2025-10-28T16:04:47.581",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561441,1761667487648,-500.0,0.00043836,120,"2025-10-28T16:04:47.648",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561442,1761667487713,-500.0,0.00043836,120,"2025-10-28T16:04:47.713",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561443,1761667487774,-500.0,0.00043836,120,"2025-10-28T16:04:47.774",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561444,1761667487839,-500.0,0.00043836,120,"2025-10-28T16:04:47.839",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561445,1761667487905,-500.0,0.00043836,120,"2025-10-28T16:04:47.905",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561446,1761667487978,-500.0,0.00043836,120,"2025-10-28T16:04:47.978",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561447,1761667488053,-500.0,0.00043836,120,"2025-10-28T16:04:48.053",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561448,1761667488125,-500.0,0.00043836,120,"2025-10-28T16:04:48.125",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561449,1761667488202,-513.149571,0.00043836,120,"2025-10-28T16:04:48.202",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561450,1761667488275,-800.0,0.0004388,120,"2025-10-28T16:04:48.275",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561451,1761667488347,-2986.979356,0.000439,120,"2025-10-28T16:04:48.347",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561452,1761667488423,-1612.5540065,0.00043999,120,"2025-10-28T16:04:48.423",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561453,1761667488502,-1004.33865603,0.00044,120,"2025-10-28T16:04:48.502",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561454,1761667488578,-598.92449035,0.00044,120,"2025-10-28T16:04:48.578",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561455,1761667488647,-841.90407532,0.00044,120,"2025-10-28T16:04:48.647",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561456,1761667488712,-1063.75,0.00044,120,"2025-10-28T16:04:48.712",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561457,1761667488778,-200.0,0.00044,120,"2025-10-28T16:04:48.778",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561458,1761667488842,-9000.0,0.00044,120,"2025-10-28T16:04:48.842",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561459,1761667488907,-700.9290552,0.00044,30,"2025-10-28T16:04:48.907",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561460,1761667488976,-2040.70209249,0.00044,120,"2025-10-28T16:04:48.976",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561461,1761667489057,-151.0,0.00044,120,"2025-10-28T16:04:49.057",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561462,1761667489144,-153.0,0.00044,120,"2025-10-28T16:04:49.144",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561463,1761667489230,-150.0,0.00044,120,"2025-10-28T16:04:49.230",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561464,1761667489303,-809.59,0.00044041,30,"2025-10-28T16:04:49.303",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561465,1761667489377,-809.59,0.00044041,30,"2025-10-28T16:04:49.377",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561466,1761667489446,-1060.0,0.000441,30,"2025-10-28T16:04:49.446",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561467,1761667489514,-1430.83287246,0.00044103,120,"2025-10-28T16:04:49.514",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561468,1761667489578,-2204.67158857,0.00044167,70,"2025-10-28T16:04:49.578",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561469,1761667489649,-150.0,0.00044189,120,"2025-10-28T16:04:49.649",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561470,1761667489715,-900.0,0.00044278,60,"2025-10-28T16:04:49.715",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561471,1761667489783,-809.59,0.00044315,30,"2025-10-28T16:04:49.783",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561472,1761667489846,-809.59,0.00044315,30,"2025-10-28T16:04:49.846",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561473,1761667489911,-413.1780492,0.000444,120,"2025-10-28T16:04:49.911",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561474,1761667489979,-418.31476645,0.000445,120,"2025-10-28T16:04:49.979",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561475,1761667490045,-2909.56557738,0.000445,120,"2025-10-28T16:04:50.045",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561476,1761667490113,-1060.0,0.0004455,30,"2025-10-28T16:04:50.113",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561477,1761667490177,-809.59,0.00044589,30,"2025-10-28T16:04:50.177",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561478,1761667490239,-809.59,0.00044589,30,"2025-10-28T16:04:50.239",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561479,1761667490305,-6128.54232852,0.00044676,120,"2025-10-28T16:04:50.305",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561480,1761667490370,-2314.0,0.000447,68,"2025-10-28T16:04:50.370",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561481,1761667490432,-950.21,0.00044786,30,"2025-10-28T16:04:50.432",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561482,1761667490504,-1367.27,0.00044786,30,"2025-10-28T16:04:50.504",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561483,1761667490571,-335.890692,0.00044817,120,"2025-10-28T16:04:50.571",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561484,1761667490639,-809.59,0.00044863,30,"2025-10-28T16:04:50.639",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561485,1761667490705,-809.59,0.00044863,30,"2025-10-28T16:04:50.705",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561486,1761667490775,-804.0,0.0004488,120,"2025-10-28T16:04:50.775",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561487,1761667490835,-363.38595757,0.0004489,120,"2025-10-28T16:04:50.835",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561488,1761667490901,-156.01491274,0.00044909,45,"2025-10-28T16:04:50.901",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561489,1761667490970,-1000.0,0.00044999,120,"2025-10-28T16:04:50.970",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561490,1761667491040,-661.09226433,0.00045,120,"2025-10-28T16:04:51.040",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561491,1761667491105,-464.24638379,0.00045,120,"2025-10-28T16:04:51.105",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561492,1761667491174,-259.23789932,0.00045,120,"2025-10-28T16:04:51.174",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561493,1761667491209,-500000.0,0.00045,120,"2025-10-28T16:04:51.209",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561494,1761667491241,-2393.66318484,0.00045,120,"2025-10-28T16:04:51.241",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561495,1761667491273,-476.82960453,0.00045,120,"2025-10-28T16:04:51.273",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561496,1761667491305,-151.57335051,0.00045,120,"2025-10-28T16:04:51.305",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561497,1761667491337,-544.2178465,0.00045,30,"2025-10-28T16:04:51.337",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561498,1761667491370,-500000.0,0.00045,120,"2025-10-28T16:04:51.370",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561499,1761667491402,-500.0,0.00045,120,"2025-10-28T16:04:51.402",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561500,1761667491435,-500000.0,0.00045,120,"2025-10-28T16:04:51.435",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561501,1761667491469,-500000.0,0.00045,120,"2025-10-28T16:04:51.469",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561502,1761667491506,-15946.99,0.00045,120,"2025-10-28T16:04:51.506",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561503,1761667491540,-4785.3,0.00045,120,"2025-10-28T16:04:51.540",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561504,1761667491573,-156.6,0.00045,85,"2025-10-28T16:04:51.573",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561505,1761667491613,-3189.32,0.00045,120,"2025-10-28T16:04:51.613",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561506,1761667491650,-1513.16832649,0.00045,120,"2025-10-28T16:04:51.650",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561507,1761667491686,-359.0,0.00045,120,"2025-10-28T16:04:51.686",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561508,1761667491721,-549.0814286,0.00045,120,"2025-10-28T16:04:51.721",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561509,1761667491759,-3813.0,0.00045,120,"2025-10-28T16:04:51.759",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561510,1761667491794,-1245.16123999,0.00045,120,"2025-10-28T16:04:51.794",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561511,1761667491828,-300.0,0.00045,120,"2025-10-28T16:04:51.828",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561512,1761667491863,-150.0,0.00045,120,"2025-10-28T16:04:51.863",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561513,1761667491900,-150.0,0.00045,120,"2025-10-28T16:04:51.900",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561514,1761667491934,-420.0,0.00045,120,"2025-10-28T16:04:51.934",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561515,1761667491970,-150.0,0.00045,120,"2025-10-28T16:04:51.970",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561516,1761667492006,-369.43725036,0.00045,120,"2025-10-28T16:04:52.006",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561517,1761667492041,-3719.0,0.00045,60,"2025-10-28T16:04:52.041",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561518,1761667492077,-500000.0,0.00045,120,"2025-10-28T16:04:52.077",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561519,1761667492112,-329443.95689087,0.00045,120,"2025-10-28T16:04:52.112",0.0003723,64.23,0.9778450068584359,3546201227.107688]
[392561520,1761667504356,-207.5211322,0.00032,120,"2025-10-28T16:05:04.356",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561521,1761667504397,-172.38372829,0.00032,120,"2025-10-28T16:05:04.397",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561522,1761667504436,-177.64995752,0.00032,120,"2025-10-28T16:05:04.436",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561523,1761667504476,-579.64373094,0.00032,120,"2025-10-28T16:05:04.476",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561524,1761667504550,-207.5211322,0.00033,120,"2025-10-28T16:05:04.550",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561525,1761667504591,-172.38372829,0.00033,120,"2025-10-28T16:05:04.591",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561526,1761667504630,-579.64373094,0.00033,120,"2025-10-28T16:05:04.630",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561527,1761667504684,-579.64373094,0.000339,120,"2025-10-28T16:05:04.684",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561528,1761667504739,-579.64373094,0.00035,120,"2025-10-28T16:05:04.739",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561529,1761667504794,-579.64373094,0.00036,120,"2025-10-28T16:05:04.794",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561530,1761667504860,-500.0,0.00044398,60,"2025-10-28T16:05:04.860",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561531,1761667504902,-278616.04310913,0.00045,120,"2025-10-28T16:05:04.902",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561532,1761667504943,-411636.0,0.00045,120,"2025-10-28T16:05:04.943",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561533,1761667504983,-1000000.0,0.00045,120,"2025-10-28T16:05:04.983",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561534,1761667505024,-1000000.0,0.00045,120,"2025-10-28T16:05:05.024",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561535,1761667505065,-1000000.0,0.00045,120,"2025-10-28T16:05:05.065",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561536,1761667505106,-305412.27855767,0.00045,120,"2025-10-28T16:05:05.106",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561537,1761667508396,-694587.72144233,0.00045,120,"2025-10-28T16:05:08.396",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561538,1761667508437,-1000000.0,0.00045,120,"2025-10-28T16:05:08.437",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561539,1761667508479,-1000000.0,0.00045,120,"2025-10-28T16:05:08.479",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561540,1761667508527,-1000000.0,0.00045,120,"2025-10-28T16:05:08.527",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561541,1761667508570,-305412.27855767,0.00045,120,"2025-10-28T16:05:08.570",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561542,1761667512144,-694587.72144233,0.00045,120,"2025-10-28T16:05:12.144",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561543,1761667512186,-150.0,0.00045,120,"2025-10-28T16:05:12.186",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561544,1761667512223,-296.70257734,0.00045,120,"2025-10-28T16:05:12.223",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561545,1761667512263,-4048.342028,0.00045,120,"2025-10-28T16:05:12.263",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561546,1761667512300,-1060.0,0.00045,30,"2025-10-28T16:05:12.300",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561547,1761667512339,-580.057508,0.00045,30,"2025-10-28T16:05:12.339",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561548,1761667512378,-151.034,0.00045,30,"2025-10-28T16:05:12.378",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561549,1761667512417,-1000000.0,0.0004501,120,"2025-10-28T16:05:12.417",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561550,1761667512456,-1000000.0,0.0004502,120,"2025-10-28T16:05:12.456",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561551,1761667512494,-525000.0,0.0004503,120,"2025-10-28T16:05:12.494",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561552,1761667512534,-809.59,0.00045137,30,"2025-10-28T16:05:12.534",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561553,1761667512571,-809.59,0.00045137,30,"2025-10-28T16:05:12.571",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561554,1761667512610,-999.0,0.00045205,120,"2025-10-28T16:05:12.610",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561555,1761667512646,-500.0,0.000453,120,"2025-10-28T16:05:12.646",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561556,1761667512682,-509.0,0.0004537,30,"2025-10-28T16:05:12.682",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561557,1761667512718,-900.0,0.00045374,60,"2025-10-28T16:05:12.718",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561558,1761667512756,-809.59,0.00045411,30,"2025-10-28T16:05:12.756",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561559,1761667512793,-809.59,0.00045411,30,"2025-10-28T16:05:12.793",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561560,1761667512831,-1060.0,0.0004545,30,"2025-10-28T16:05:12.831",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561561,1761667512868,-500.0,0.00045494,60,"2025-10-28T16:05:12.868",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561562,1761667512908,-500000.0,0.000455,120,"2025-10-28T16:05:12.908",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561563,1761667512946,-1000.38214633,0.000455,120,"2025-10-28T16:05:12.946",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561564,1761667512987,-265419.400298,0.000455,120,"2025-10-28T16:05:12.987",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561566,1761667530241,-34580.599702,0.000455,120,"2025-10-28T16:05:30.241",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561567,1761667530283,-1000000.0,0.000455,120,"2025-10-28T16:05:30.283",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561568,1761667530324,-1000000.0,0.000455,120,"2025-10-28T16:05:30.324",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561569,1761667530362,-192.50565033,0.00045564,30,"2025-10-28T16:05:30.362",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561570,1761667530403,-500.0,0.00045678,120,"2025-10-28T16:05:30.403",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561571,1761667530441,-500.0,0.00045678,120,"2025-10-28T16:05:30.441",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561572,1761667530479,-500.0,0.00045678,120,"2025-10-28T16:05:30.479",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561573,1761667530519,-500.0,0.00045678,120,"2025-10-28T16:05:30.519",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561574,1761667530556,-500.0,0.00045678,120,"2025-10-28T16:05:30.556",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561575,1761667530593,-500.0,0.00045678,120,"2025-10-28T16:05:30.593",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561576,1761667530630,-209.0,0.00045678,120,"2025-10-28T16:05:30.630",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561577,1761667530670,-500.0,0.00045678,120,"2025-10-28T16:05:30.670",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561578,1761667530706,-500.0,0.00045678,120,"2025-10-28T16:05:30.706",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561579,1761667530744,-809.59,0.00045685,30,"2025-10-28T16:05:30.744",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561580,1761667530783,-809.59,0.00045685,30,"2025-10-28T16:05:30.783",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561581,1761667530820,-284.8759898,0.000457,120,"2025-10-28T16:05:30.820",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561582,1761667530857,-153.0,0.000457,120,"2025-10-28T16:05:30.857",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561583,1761667530895,-186.33899509,0.000459,30,"2025-10-28T16:05:30.895",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561584,1761667530932,-1521.28788684,0.000459,120,"2025-10-28T16:05:30.932",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561585,1761667530971,-1060.0,0.000459,30,"2025-10-28T16:05:30.971",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561586,1761667531009,-809.59,0.00045959,30,"2025-10-28T16:05:31.009",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561587,1761667531049,-809.59,0.00045959,30,"2025-10-28T16:05:31.049",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561588,1761667531092,-1000000.0,0.00046,120,"2025-10-28T16:05:31.092",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561589,1761667531131,-176.13611846,0.00046,120,"2025-10-28T16:05:31.131",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561590,1761667531169,-184.38244145,0.00046,120,"2025-10-28T16:05:31.169",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561591,1761667531208,-1000.0,0.00046,30,"2025-10-28T16:05:31.208",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561592,1761667531245,-204.098044,0.00046,30,"2025-10-28T16:05:31.245",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561593,1761667531281,-822.55685539,0.00046,30,"2025-10-28T16:05:31.281",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561594,1761667531322,-300000.0,0.00046,120,"2025-10-28T16:05:31.322",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561595,1761667531360,-200.0,0.00046,120,"2025-10-28T16:05:31.360",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561596,1761667531399,-7128.4092639,0.00046,120,"2025-10-28T16:05:31.399",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561597,1761667531436,-347.44437756,0.00046,120,"2025-10-28T16:05:31.436",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561599,1761667531478,-644511.00467518,0.00046,120,"2025-10-28T16:05:31.478",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561604,1761667548543,-166.66,0.00027102,30,"2025-10-28T16:05:48.543",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561605,1761667548588,-166.66,0.00028052,30,"2025-10-28T16:05:48.588",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561606,1761667548631,-166.66,0.00029003,30,"2025-10-28T16:05:48.631",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561607,1761667548682,-166.66,0.00029954,30,"2025-10-28T16:05:48.682",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561608,1761667548927,-936.15845881,0.00037,120,"2025-10-28T16:05:48.927",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561609,1761667548975,-56411.58425398,0.00037318,30,"2025-10-28T16:05:48.975",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561610,1761667549040,-150.0,0.00044138,120,"2025-10-28T16:05:49.040",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561611,1761667549078,-784.77659558,0.00045045,120,"2025-10-28T16:05:49.078",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561612,1761667549132,-355488.99532482,0.00046,120,"2025-10-28T16:05:49.132",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561613,1761667549173,-1000000.0,0.00046,120,"2025-10-28T16:05:49.173",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561614,1761667549211,-150.0,0.00046,120,"2025-10-28T16:05:49.211",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561615,1761667549250,-992.27667174,0.00046,120,"2025-10-28T16:05:49.250",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561616,1761667549289,-208.47,0.00046,30,"2025-10-28T16:05:49.289",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561617,1761667549327,-151.0,0.000461,120,"2025-10-28T16:05:49.327",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561618,1761667549365,-662.14247255,0.0004613,120,"2025-10-28T16:05:49.365",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561619,1761667549402,-501.97986512,0.000462,120,"2025-10-28T16:05:49.402",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561620,1761667549439,-809.59,0.00046233,30,"2025-10-28T16:05:49.439",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561621,1761667549477,-809.59,0.00046233,30,"2025-10-28T16:05:49.477",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561622,1761667549515,-1060.0,0.0004635,30,"2025-10-28T16:05:49.515",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561623,1761667549556,-576.98619985,0.000464,120,"2025-10-28T16:05:49.556",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561624,1761667549596,-497.67311625,0.0004647,60,"2025-10-28T16:05:49.596",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561625,1761667549633,-500000.0,0.000465,120,"2025-10-28T16:05:49.633",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561626,1761667549671,-1000000.0,0.000465,120,"2025-10-28T16:05:49.671",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561627,1761667549934,-1000000.0,0.000465,120,"2025-10-28T16:05:49.934",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561628,1761667549976,-79142.1370413,0.000465,120,"2025-10-28T16:05:49.976",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561629,1761667559891,-920857.8629587,0.000465,120,"2025-10-28T16:05:59.891",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561630,1761667559958,-809.59,0.00046507,30,"2025-10-28T16:05:59.958",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561631,1761667560023,-809.59,0.00046507,30,"2025-10-28T16:06:00.023",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561632,1761667560094,-500.0,0.00046575,120,"2025-10-28T16:06:00.094",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561633,1761667560167,-500.0,0.00046575,120,"2025-10-28T16:06:00.167",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561634,1761667560230,-500.0,0.00046575,120,"2025-10-28T16:06:00.230",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561635,1761667560277,-500.0,0.00046575,120,"2025-10-28T16:06:00.277",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561636,1761667560318,-500.0,0.00046575,120,"2025-10-28T16:06:00.318",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561637,1761667560359,-500.0,0.00046575,120,"2025-10-28T16:06:00.359",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561638,1761667560401,-500.0,0.00046575,120,"2025-10-28T16:06:00.401",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561639,1761667560443,-500.0,0.00046575,120,"2025-10-28T16:06:00.443",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561640,1761667560484,-500.0,0.00046575,120,"2025-10-28T16:06:00.484",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561641,1761667560530,-500.0,0.00046575,120,"2025-10-28T16:06:00.530",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561642,1761667560570,-649.77372898,0.00046575,120,"2025-10-28T16:06:00.570",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561643,1761667560611,-500.0,0.00046575,30,"2025-10-28T16:06:00.611",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561644,1761667560652,-500.0,0.00046575,30,"2025-10-28T16:06:00.652",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561645,1761667560692,-500.0,0.00046575,30,"2025-10-28T16:06:00.692",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561646,1761667560732,-500.0,0.00046575,30,"2025-10-28T16:06:00.732",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561647,1761667560772,-500.0,0.00046575,30,"2025-10-28T16:06:00.772",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561648,1761667560812,-287.46647012,0.00046575,30,"2025-10-28T16:06:00.812",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561649,1761667560853,-500.0,0.00046575,30,"2025-10-28T16:06:00.853",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561650,1761667560892,-500.0,0.00046575,30,"2025-10-28T16:06:00.892",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561651,1761667560945,-500.0,0.00046575,30,"2025-10-28T16:06:00.945",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561652,1761667560986,-520.0,0.00046575,30,"2025-10-28T16:06:00.986",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561653,1761667561024,-151.0,0.00046575,30,"2025-10-28T16:06:01.024",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561654,1761667561063,-500.0,0.00046575,30,"2025-10-28T16:06:01.063",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561655,1761667561102,-300.0,0.00046575,30,"2025-10-28T16:06:01.102",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561656,1761667561140,-539.24,0.00046575,30,"2025-10-28T16:06:01.140",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561657,1761667561179,-151.0,0.00046575,30,"2025-10-28T16:06:01.179",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561658,1761667561219,-500.0,0.00046575,30,"2025-10-28T16:06:01.219",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561659,1761667561258,-220.0,0.00046575,30,"2025-10-28T16:06:01.258",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561660,1761667561298,-559.19188,0.00046575,30,"2025-10-28T16:06:01.298",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561661,1761667561338,-151.0,0.00046575,30,"2025-10-28T16:06:01.338",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561662,1761667561377,-500.0,0.00046575,30,"2025-10-28T16:06:01.377",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561663,1761667561415,-220.0,0.00046575,30,"2025-10-28T16:06:01.415",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561664,1761667561455,-6888.0,0.00046575,30,"2025-10-28T16:06:01.455",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561665,1761667561494,-250.0,0.00046575,30,"2025-10-28T16:06:01.494",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561666,1761667561534,-311.1,0.00046575,30,"2025-10-28T16:06:01.534",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561667,1761667561576,-579.88197956,0.00046575,30,"2025-10-28T16:06:01.576",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561668,1761667561615,-153.75323229,0.00046575,30,"2025-10-28T16:06:01.615",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561669,1761667561656,-500.0,0.00046575,30,"2025-10-28T16:06:01.656",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561670,1761667561695,-7142.856,0.00046575,30,"2025-10-28T16:06:01.695",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561671,1761667561733,-221.23074742,0.00046575,30,"2025-10-28T16:06:01.733",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561672,1761667561771,-151.0,0.00046575,30,"2025-10-28T16:06:01.771",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561673,1761667561811,-500.0,0.00046575,30,"2025-10-28T16:06:01.811",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561674,1761667561849,-250.0,0.00046575,30,"2025-10-28T16:06:01.849",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561675,1761667561888,-322.6107,0.00046575,30,"2025-10-28T16:06:01.888",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561676,1761667561930,-500.0,0.00046575,30,"2025-10-28T16:06:01.930",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561677,1761667561972,-7407.141672,0.00046575,30,"2025-10-28T16:06:01.972",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561678,1761667562012,-601.3376128,0.00046575,30,"2025-10-28T16:06:02.012",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561679,1761667562316,-500.0,0.00046575,30,"2025-10-28T16:06:02.316",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561680,1761667562381,-151.0,0.00046575,30,"2025-10-28T16:06:02.381",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561681,1761667562423,-250.0,0.00046575,30,"2025-10-28T16:06:02.423",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561682,1761667562460,-334.5472959,0.00046575,30,"2025-10-28T16:06:02.460",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561683,1761667562498,-500.0,0.00046575,30,"2025-10-28T16:06:02.498",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561684,1761667562537,-414.0,0.00046575,30,"2025-10-28T16:06:02.537",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561685,1761667562579,-7681.20591386,0.00046575,30,"2025-10-28T16:06:02.579",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561686,1761667562618,-151.0,0.00046575,30,"2025-10-28T16:06:02.618",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561687,1761667562659,-500.0,0.00046575,30,"2025-10-28T16:06:02.659",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561688,1761667562704,-250.0,0.00046575,30,"2025-10-28T16:06:02.704",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561689,1761667562746,-346.92554585,0.00046575,30,"2025-10-28T16:06:02.746",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561690,1761667562788,-500.0,0.00046575,30,"2025-10-28T16:06:02.788",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561691,1761667562829,-429.318,0.00046575,30,"2025-10-28T16:06:02.829",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561692,1761667562870,-151.0,0.00046575,30,"2025-10-28T16:06:02.870",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561693,1761667562914,-500.0,0.00046575,30,"2025-10-28T16:06:02.914",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561694,1761667562957,-250.0,0.00046575,30,"2025-10-28T16:06:02.957",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561695,1761667562997,-359.76179104,0.00046575,30,"2025-10-28T16:06:02.997",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561696,1761667563040,-500.0,0.00046575,30,"2025-10-28T16:06:03.040",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561697,1761667563083,-445.202766,0.00046575,30,"2025-10-28T16:06:03.083",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561698,1761667563124,-623.58710448,0.00046575,30,"2025-10-28T16:06:03.124",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561699,1761667563165,-151.0,0.00046575,30,"2025-10-28T16:06:03.165",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561700,1761667563207,-500.0,0.00046575,30,"2025-10-28T16:06:03.207",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561701,1761667563248,-151.0,0.00046575,30,"2025-10-28T16:06:03.248",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561702,1761667563289,-250.0,0.00046575,30,"2025-10-28T16:06:03.289",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561703,1761667563329,-373.07297731,0.00046575,30,"2025-10-28T16:06:03.329",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561704,1761667563370,-7965.41053268,0.00046575,30,"2025-10-28T16:06:03.370",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561705,1761667563410,-461.67526834,0.00046575,30,"2025-10-28T16:06:03.410",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561706,1761667563461,-500.0,0.00046575,30,"2025-10-28T16:06:03.461",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561707,1761667563506,-708.50142045,0.00046575,30,"2025-10-28T16:06:03.506",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561708,1761667563551,-500.0,0.00046575,30,"2025-10-28T16:06:03.551",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561709,1761667563595,-151.0,0.00046575,30,"2025-10-28T16:06:03.595",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561710,1761667563635,-250.0,0.00046575,30,"2025-10-28T16:06:03.635",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561711,1761667563676,-500.0,0.00046575,30,"2025-10-28T16:06:03.676",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561712,1761667563716,-151.0,0.00046575,30,"2025-10-28T16:06:03.716",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561713,1761667563756,-386.87667747,0.00046575,30,"2025-10-28T16:06:03.756",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561714,1761667563795,-250.0,0.00046575,30,"2025-10-28T16:06:03.795",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561715,1761667563835,-478.75725327,0.00046575,30,"2025-10-28T16:06:03.835",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561716,1761667563875,-8260.13072239,0.00046575,30,"2025-10-28T16:06:03.875",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561717,1761667563915,-500.0,0.00046575,30,"2025-10-28T16:06:03.915",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561718,1761667563953,-500.0,0.00046575,30,"2025-10-28T16:06:03.953",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561719,1761667563992,-151.0,0.00046575,30,"2025-10-28T16:06:03.992",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561720,1761667564030,-250.0,0.00046575,30,"2025-10-28T16:06:04.030",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561721,1761667564069,-500.0,0.00046575,30,"2025-10-28T16:06:04.069",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561722,1761667564112,-316.78324134,0.00046575,30,"2025-10-28T16:06:04.112",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561723,1761667564151,-250.0,0.00046575,30,"2025-10-28T16:06:04.151",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561724,1761667564191,-496.47127164,0.00046575,30,"2025-10-28T16:06:04.191",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561725,1761667564232,-8565.75555911,0.00046575,30,"2025-10-28T16:06:04.232",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561726,1761667564273,-500.0,0.00046575,30,"2025-10-28T16:06:04.273",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561727,1761667564312,-151.0,0.00046575,30,"2025-10-28T16:06:04.312",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561728,1761667564352,-250.0,0.00046575,30,"2025-10-28T16:06:04.352",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561729,1761667564393,-500.0,0.00046575,30,"2025-10-28T16:06:04.393",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561730,1761667564437,-500.0,0.00046575,30,"2025-10-28T16:06:04.437",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561731,1761667564478,-250.0,0.00046575,30,"2025-10-28T16:06:04.478",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561732,1761667564523,-514.84070869,0.00046575,30,"2025-10-28T16:06:04.523",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561733,1761667564565,-8882.6885148,0.00046575,30,"2025-10-28T16:06:04.565",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561734,1761667564605,-500.0,0.00046575,30,"2025-10-28T16:06:04.605",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561735,1761667564645,-250.0,0.00046575,30,"2025-10-28T16:06:04.645",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561736,1761667564685,-500.0,0.00046575,30,"2025-10-28T16:06:04.685",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561737,1761667564723,-151.0,0.00046575,30,"2025-10-28T16:06:04.723",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561738,1761667564764,-500.0,0.00046575,30,"2025-10-28T16:06:04.764",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561739,1761667564812,-250.0,0.00046575,30,"2025-10-28T16:06:04.812",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561740,1761667564880,-533.88981491,0.00046575,30,"2025-10-28T16:06:04.880",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561742,1761667564947,-1603.36992967,0.00046575,30,"2025-10-28T16:06:04.947",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561743,1761667565010,-250.0,0.00046575,30,"2025-10-28T16:06:05.010",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561744,1761667565073,-500.0,0.00046575,30,"2025-10-28T16:06:05.073",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561745,1761667565132,-500.0,0.00046575,30,"2025-10-28T16:06:05.132",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561746,1761667565196,-250.0,0.00046575,30,"2025-10-28T16:06:05.196",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561747,1761667565260,-553.64373807,0.00046575,30,"2025-10-28T16:06:05.260",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561748,1761667565325,-250.0,0.00046575,30,"2025-10-28T16:06:05.325",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561749,1761667565388,-500.0,0.00046575,30,"2025-10-28T16:06:05.388",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561750,1761667565448,-500.0,0.00046575,30,"2025-10-28T16:06:05.448",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561751,1761667565487,-250.0,0.00046575,30,"2025-10-28T16:06:05.487",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561752,1761667565528,-574.12855637,0.00046575,30,"2025-10-28T16:06:05.528",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561753,1761667565568,-500.0,0.00046575,30,"2025-10-28T16:06:05.568",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561754,1761667565608,-500.0,0.00046575,30,"2025-10-28T16:06:05.608",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561755,1761667565650,-500.0,0.00046575,30,"2025-10-28T16:06:05.650",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561756,1761667565688,-500.0,0.00046575,30,"2025-10-28T16:06:05.688",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561757,1761667565728,-250.0,0.00046575,30,"2025-10-28T16:06:05.728",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561758,1761667565766,-595.37131296,0.00046575,30,"2025-10-28T16:06:05.766",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561759,1761667565804,-500.0,0.00046575,30,"2025-10-28T16:06:05.804",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561760,1761667565842,-250.0,0.00046575,30,"2025-10-28T16:06:05.842",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561761,1761667565878,-500.0,0.00046575,30,"2025-10-28T16:06:05.878",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561762,1761667565916,-500.0,0.00046575,30,"2025-10-28T16:06:05.916",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561763,1761667565954,-518.5,0.00046575,30,"2025-10-28T16:06:05.954",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561764,1761667565992,-617.40005154,0.00046575,30,"2025-10-28T16:06:05.992",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561765,1761667566029,-250.0,0.00046575,30,"2025-10-28T16:06:06.029",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561766,1761667566067,-500.0,0.00046575,30,"2025-10-28T16:06:06.067",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561767,1761667566105,-250.0,0.00046575,30,"2025-10-28T16:06:06.105",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561768,1761667566142,-500.0,0.00046575,30,"2025-10-28T16:06:06.142",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561769,1761667566179,-151.0,0.00046575,30,"2025-10-28T16:06:06.179",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561770,1761667566218,-151.0,0.00046575,30,"2025-10-28T16:06:06.218",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561771,1761667566256,-500.0,0.00046575,30,"2025-10-28T16:06:06.256",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561772,1761667566293,-640.24385345,0.00046575,30,"2025-10-28T16:06:06.293",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561773,1761667566330,-250.0,0.00046575,30,"2025-10-28T16:06:06.330",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561774,1761667566368,-500.0,0.00046575,30,"2025-10-28T16:06:06.368",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561775,1761667566405,-250.0,0.00046575,30,"2025-10-28T16:06:06.405",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561776,1761667566442,-500.0,0.00046575,30,"2025-10-28T16:06:06.442",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561777,1761667566479,-537.6845,0.00046575,30,"2025-10-28T16:06:06.479",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561778,1761667566515,-151.0,0.00046575,30,"2025-10-28T16:06:06.515",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561779,1761667566559,-151.0,0.00046575,30,"2025-10-28T16:06:06.559",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561780,1761667566598,-500.0,0.00046575,30,"2025-10-28T16:06:06.598",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561781,1761667566635,-663.93287602,0.00046575,30,"2025-10-28T16:06:06.635",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561782,1761667566844,-250.0,0.00046575,30,"2025-10-28T16:06:06.844",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561783,1761667566886,-500.0,0.00046575,30,"2025-10-28T16:06:06.886",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561784,1761667566923,-500.0,0.00046575,30,"2025-10-28T16:06:06.923",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561785,1761667566960,-250.0,0.00046575,30,"2025-10-28T16:06:06.960",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561786,1761667566997,-500.0,0.00046575,30,"2025-10-28T16:06:06.997",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561787,1761667567034,-557.5788265,0.00046575,30,"2025-10-28T16:06:07.034",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561788,1761667567070,-688.49839244,0.00046575,30,"2025-10-28T16:06:07.070",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561789,1761667567108,-151.0,0.00046575,30,"2025-10-28T16:06:07.108",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561790,1761667567144,-250.0,0.00046575,30,"2025-10-28T16:06:07.144",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561791,1761667567182,-151.0,0.00046575,30,"2025-10-28T16:06:07.182",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561792,1761667567220,-500.0,0.00046575,30,"2025-10-28T16:06:07.220",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561793,1761667567257,-500.0,0.00046575,30,"2025-10-28T16:06:07.257",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561794,1761667567295,-250.0,0.00046575,30,"2025-10-28T16:06:07.295",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561795,1761667567335,-500.0,0.00046575,30,"2025-10-28T16:06:07.335",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561796,1761667567374,-713.97283296,0.00046575,30,"2025-10-28T16:06:07.374",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561797,1761667567413,-250.0,0.00046575,30,"2025-10-28T16:06:07.413",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561798,1761667567451,-151.0,0.00046575,30,"2025-10-28T16:06:07.451",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561799,1761667567489,-500.0,0.00046575,30,"2025-10-28T16:06:07.489",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561800,1761667567527,-500.0,0.00046575,30,"2025-10-28T16:06:07.527",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561801,1761667567565,-250.0,0.00046575,30,"2025-10-28T16:06:07.565",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561802,1761667567604,-500.0,0.00046575,30,"2025-10-28T16:06:07.604",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561803,1761667567642,-740.38982778,0.00046575,30,"2025-10-28T16:06:07.642",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561804,1761667567680,-250.0,0.00046575,30,"2025-10-28T16:06:07.680",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561805,1761667567718,-151.0,0.00046575,30,"2025-10-28T16:06:07.718",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561806,1761667567755,-151.0,0.00046575,30,"2025-10-28T16:06:07.755",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561807,1761667567793,-500.0,0.00046575,30,"2025-10-28T16:06:07.793",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561808,1761667567830,-500.0,0.00046575,30,"2025-10-28T16:06:07.830",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561809,1761667567866,-250.0,0.00046575,30,"2025-10-28T16:06:07.866",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561810,1761667567903,-500.0,0.00046575,30,"2025-10-28T16:06:07.903",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561811,1761667567939,-767.7842514,0.00046575,30,"2025-10-28T16:06:07.939",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561812,1761667567976,-151.0,0.00046575,30,"2025-10-28T16:06:07.976",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561813,1761667568014,-250.0,0.00046575,30,"2025-10-28T16:06:08.014",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561814,1761667568053,-151.0,0.00046575,30,"2025-10-28T16:06:08.053",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561815,1761667568094,-500.0,0.00046575,30,"2025-10-28T16:06:08.094",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561816,1761667568134,-500.0,0.00046575,30,"2025-10-28T16:06:08.134",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561817,1761667568176,-500.0,0.00046575,30,"2025-10-28T16:06:08.176",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561818,1761667568216,-796.19226871,0.00046575,30,"2025-10-28T16:06:08.216",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561819,1761667568257,-250.0,0.00046575,30,"2025-10-28T16:06:08.257",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561820,1761667568296,-151.0,0.00046575,30,"2025-10-28T16:06:08.296",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561821,1761667568336,-151.0,0.00046575,30,"2025-10-28T16:06:08.336",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561822,1761667568375,-500.0,0.00046575,30,"2025-10-28T16:06:08.375",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561823,1761667568414,-500.0,0.00046575,30,"2025-10-28T16:06:08.414",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561824,1761667568452,-825.65138265,0.00046575,30,"2025-10-28T16:06:08.452",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561825,1761667568491,-250.0,0.00046575,30,"2025-10-28T16:06:08.491",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561826,1761667568531,-151.0,0.00046575,30,"2025-10-28T16:06:08.531",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561827,1761667568573,-151.0,0.00046575,30,"2025-10-28T16:06:08.573",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561828,1761667568613,-250.0,0.00046575,30,"2025-10-28T16:06:08.613",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561829,1761667568653,-500.0,0.00046575,30,"2025-10-28T16:06:08.653",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561830,1761667568691,-500.0,0.00046575,30,"2025-10-28T16:06:08.691",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561831,1761667568729,-250.0,0.00046575,30,"2025-10-28T16:06:08.729",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561832,1761667568767,-151.0,0.00046575,30,"2025-10-28T16:06:08.767",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561833,1761667568805,-500.0,0.00046575,30,"2025-10-28T16:06:08.805",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561834,1761667568845,-250.0,0.00046575,30,"2025-10-28T16:06:08.845",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561835,1761667568882,-638.13225708,0.00046575,30,"2025-10-28T16:06:08.882",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561836,1761667568919,-151.0,0.00046575,30,"2025-10-28T16:06:08.919",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561837,1761667568958,-250.0,0.00046575,30,"2025-10-28T16:06:08.958",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561838,1761667568995,-250.0,0.00046575,30,"2025-10-28T16:06:08.995",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561839,1761667569032,-500.0,0.00046575,30,"2025-10-28T16:06:09.032",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561840,1761667569072,-151.0,0.00046575,30,"2025-10-28T16:06:09.072",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561841,1761667569110,-265.34328611,0.00046575,30,"2025-10-28T16:06:09.110",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561842,1761667569149,-250.0,0.00046575,30,"2025-10-28T16:06:09.149",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561843,1761667569188,-500.0,0.00046575,30,"2025-10-28T16:06:09.188",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561844,1761667569226,-151.0,0.00046575,30,"2025-10-28T16:06:09.226",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561845,1761667569264,-250.0,0.00046575,30,"2025-10-28T16:06:09.264",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561846,1761667569303,-250.0,0.00046575,30,"2025-10-28T16:06:09.303",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561847,1761667569343,-151.0,0.00046575,30,"2025-10-28T16:06:09.343",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561848,1761667569380,-500.0,0.00046575,30,"2025-10-28T16:06:09.380",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561849,1761667569417,-250.0,0.00046575,30,"2025-10-28T16:06:09.417",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561850,1761667569453,-250.0,0.00046575,30,"2025-10-28T16:06:09.453",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561851,1761667569487,-151.0,0.00046575,30,"2025-10-28T16:06:09.487",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561852,1761667569527,-500.0,0.00046575,30,"2025-10-28T16:06:09.527",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561853,1761667569563,-250.0,0.00046575,30,"2025-10-28T16:06:09.563",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561854,1761667569603,-151.0,0.00046575,30,"2025-10-28T16:06:09.603",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561855,1761667569641,-500.0,0.00046575,30,"2025-10-28T16:06:09.641",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561856,1761667569679,-250.0,0.00046575,30,"2025-10-28T16:06:09.679",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561857,1761667569715,-250.0,0.00046575,30,"2025-10-28T16:06:09.715",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561858,1761667569752,-151.0,0.00046575,30,"2025-10-28T16:06:09.752",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561859,1761667569788,-500.0,0.00046575,30,"2025-10-28T16:06:09.788",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561860,1761667569825,-250.0,0.00046575,30,"2025-10-28T16:06:09.825",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561861,1761667569861,-250.0,0.00046575,30,"2025-10-28T16:06:09.861",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561862,1761667569899,-151.0,0.00046575,30,"2025-10-28T16:06:09.899",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561863,1761667569937,-500.0,0.00046575,30,"2025-10-28T16:06:09.937",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561864,1761667569974,-250.0,0.00046575,30,"2025-10-28T16:06:09.974",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561865,1761667570011,-151.0,0.00046575,30,"2025-10-28T16:06:10.011",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561866,1761667570049,-250.0,0.00046575,30,"2025-10-28T16:06:10.049",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561867,1761667570086,-500.0,0.00046575,30,"2025-10-28T16:06:10.086",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561868,1761667570122,-250.0,0.00046575,30,"2025-10-28T16:06:10.122",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561869,1761667570159,-151.0,0.00046575,30,"2025-10-28T16:06:10.159",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561870,1761667570197,-250.0,0.00046575,30,"2025-10-28T16:06:10.197",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561871,1761667570234,-250.0,0.00046575,30,"2025-10-28T16:06:10.234",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561872,1761667570272,-151.0,0.00046575,30,"2025-10-28T16:06:10.272",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561873,1761667570310,-250.0,0.00046575,30,"2025-10-28T16:06:10.310",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561874,1761667570349,-250.0,0.00046575,30,"2025-10-28T16:06:10.349",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561875,1761667570388,-151.0,0.00046575,30,"2025-10-28T16:06:10.388",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561876,1761667570426,-250.0,0.00046575,30,"2025-10-28T16:06:10.426",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561877,1761667570462,-250.0,0.00046575,30,"2025-10-28T16:06:10.462",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561878,1761667570500,-151.0,0.00046575,30,"2025-10-28T16:06:10.500",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561879,1761667570537,-250.0,0.00046575,30,"2025-10-28T16:06:10.537",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561880,1761667570574,-250.0,0.00046575,30,"2025-10-28T16:06:10.574",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561881,1761667570611,-250.0,0.00046575,30,"2025-10-28T16:06:10.611",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561882,1761667570648,-250.0,0.00046575,30,"2025-10-28T16:06:10.648",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561883,1761667570684,-250.0,0.00046575,30,"2025-10-28T16:06:10.684",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561884,1761667570720,-250.0,0.00046575,30,"2025-10-28T16:06:10.720",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561885,1761667570756,-250.0,0.00046575,30,"2025-10-28T16:06:10.756",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561886,1761667570949,-250.0,0.00046575,30,"2025-10-28T16:06:10.949",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561887,1761667570987,-250.0,0.00046575,30,"2025-10-28T16:06:10.987",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561888,1761667571026,-500.0,0.00046575,30,"2025-10-28T16:06:11.026",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561889,1761667571063,-500.0,0.00046575,30,"2025-10-28T16:06:11.063",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561890,1761667571103,-500.0,0.00046575,30,"2025-10-28T16:06:11.103",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561891,1761667571140,-500.0,0.00046575,30,"2025-10-28T16:06:11.140",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561892,1761667571176,-500.0,0.00046575,30,"2025-10-28T16:06:11.176",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561893,1761667571220,-500.0,0.00046575,30,"2025-10-28T16:06:11.220",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561894,1761667571256,-200.0,0.00046575,30,"2025-10-28T16:06:11.256",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561895,1761667571293,-500.0,0.00046575,30,"2025-10-28T16:06:11.293",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561896,1761667571332,-207.4,0.00046575,30,"2025-10-28T16:06:11.332",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561897,1761667571375,-500.0,0.00046575,30,"2025-10-28T16:06:11.375",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561898,1761667571412,-215.0738,0.00046575,30,"2025-10-28T16:06:11.412",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561899,1761667571448,-500.0,0.00046575,30,"2025-10-28T16:06:11.448",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561900,1761667571483,-223.0315306,0.00046575,30,"2025-10-28T16:06:11.483",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561901,1761667571521,-231.28369723,0.00046575,30,"2025-10-28T16:06:11.521",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561902,1761667571558,-239.84119403,0.00046575,30,"2025-10-28T16:06:11.558",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561903,1761667571598,-248.71531821,0.00046575,30,"2025-10-28T16:06:11.598",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561904,1761667571634,-257.91778498,0.00046575,30,"2025-10-28T16:06:11.634",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561905,1761667571676,-267.46074303,0.00046575,30,"2025-10-28T16:06:11.676",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561906,1761667571713,-277.35679052,0.00046575,30,"2025-10-28T16:06:11.713",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561907,1761667571750,-287.61899177,0.00046575,30,"2025-10-28T16:06:11.750",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561908,1761667571788,-298.26089446,0.00046575,30,"2025-10-28T16:06:11.788",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561909,1761667571826,-309.29654756,0.00046575,30,"2025-10-28T16:06:11.826",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561910,1761667571866,-320.74051982,0.00046575,30,"2025-10-28T16:06:11.866",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561911,1761667571903,-332.60791905,0.00046575,30,"2025-10-28T16:06:11.903",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561912,1761667571940,-410.86081688,0.00046575,30,"2025-10-28T16:06:11.940",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561913,1761667571977,-500.0,0.0004659,60,"2025-10-28T16:06:11.977",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561914,1761667572014,-1243.96837339,0.000466,120,"2025-10-28T16:06:12.014",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561915,1761667572051,-200.0,0.00046647,120,"2025-10-28T16:06:12.051",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561916,1761667572088,-1292.85695335,0.000468,120,"2025-10-28T16:06:12.088",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561917,1761667572126,-1020.64788171,0.000469,120,"2025-10-28T16:06:12.126",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561918,1761667572166,-500000.0,0.00047,120,"2025-10-28T16:06:12.166",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561919,1761667572205,-609.10627511,0.00047,30,"2025-10-28T16:06:12.205",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561920,1761667572241,-161.61352021,0.00047,120,"2025-10-28T16:06:12.241",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561921,1761667572280,-2419.21849526,0.00047,120,"2025-10-28T16:06:12.280",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561922,1761667572323,-3813.0,0.00047,120,"2025-10-28T16:06:12.323",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561923,1761667572361,-191.0,0.00047,120,"2025-10-28T16:06:12.361",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561924,1761667572399,-151.13924564,0.00047,120,"2025-10-28T16:06:12.399",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561925,1761667572439,-1000000.0,0.00047,120,"2025-10-28T16:06:12.439",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561926,1761667572480,-1000000.0,0.00047,120,"2025-10-28T16:06:12.480",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561927,1761667572521,-401799.13520208,0.00047,120,"2025-10-28T16:06:12.521",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561928,1761667580898,-46775.04,0.00042,30,"2025-10-28T16:06:20.898",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561929,1761667580938,-1172.9,0.00043323,120,"2025-10-28T16:06:20.938",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561930,1761667580978,-155.80013965,0.00044135,43,"2025-10-28T16:06:20.978",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561931,1761667581016,-600.0,0.00044356,60,"2025-10-28T16:06:21.016",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561932,1761667581054,-600.0,0.00044904,60,"2025-10-28T16:06:21.054",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561933,1761667581093,-600.0,0.00045452,60,"2025-10-28T16:06:21.093",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561934,1761667581138,-600.0,0.00046,60,"2025-10-28T16:06:21.138",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561935,1761667581177,-500.0,0.00046,120,"2025-10-28T16:06:21.177",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561936,1761667581227,-500.0,0.00046274,120,"2025-10-28T16:06:21.227",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561937,1761667581270,-500.0,0.00046548,120,"2025-10-28T16:06:21.270",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561938,1761667581309,-600.0,0.00046548,60,"2025-10-28T16:06:21.309",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561939,1761667581351,-500.0,0.00046822,120,"2025-10-28T16:06:21.351",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561940,1761667581391,-598200.86479792,0.00047,120,"2025-10-28T16:06:21.391",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561941,1761667581432,-1000000.0,0.00047,120,"2025-10-28T16:06:21.432",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561942,1761667581472,-150.0,0.00047,120,"2025-10-28T16:06:21.472",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561943,1761667581512,-500.0,0.00047096,120,"2025-10-28T16:06:21.512",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561944,1761667581552,-600.0,0.00047096,60,"2025-10-28T16:06:21.552",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561945,1761667581593,-153.0,0.000473,120,"2025-10-28T16:06:21.593",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561946,1761667581637,-500.0,0.0004737,120,"2025-10-28T16:06:21.637",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561947,1761667581676,-642.4007722,0.000475,120,"2025-10-28T16:06:21.676",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561948,1761667581716,-500000.0,0.000475,120,"2025-10-28T16:06:21.716",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561949,1761667581756,-1000000.0,0.000475,120,"2025-10-28T16:06:21.756",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561950,1761667581795,-846149.99429023,0.000475,120,"2025-10-28T16:06:21.795",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561951,1761667586023,-153850.00570977,0.000475,120,"2025-10-28T16:06:26.023",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561952,1761667586067,-500.0,0.00047644,120,"2025-10-28T16:06:26.067",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561953,1761667586109,-276.35078992,0.00047686,60,"2025-10-28T16:06:26.109",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561954,1761667586153,-169.67,0.00047918,120,"2025-10-28T16:06:26.153",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561955,1761667586192,-1000.0,0.00047999,120,"2025-10-28T16:06:26.192",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561956,1761667586233,-1000.0,0.00048,120,"2025-10-28T16:06:26.233",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561957,1761667586272,-500000.0,0.00048,120,"2025-10-28T16:06:26.272",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561958,1761667586309,-2890.56771666,0.00048,120,"2025-10-28T16:06:26.309",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561959,1761667586346,-2510.5567814,0.00048,120,"2025-10-28T16:06:26.346",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561960,1761667586383,-362.94846941,0.00048,120,"2025-10-28T16:06:26.383",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561961,1761667586421,-500.0,0.00048,61,"2025-10-28T16:06:26.421",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561962,1761667586460,-160.90063823,0.00048,120,"2025-10-28T16:06:26.460",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561963,1761667586498,-280.0,0.00048,120,"2025-10-28T16:06:26.498",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561964,1761667586537,-339.36,0.00048,30,"2025-10-28T16:06:26.537",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561965,1761667586586,-812.61,0.00048,120,"2025-10-28T16:06:26.586",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561966,1761667586625,-150.0,0.00048,120,"2025-10-28T16:06:26.625",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561967,1761667586662,-992.27667174,0.00048,120,"2025-10-28T16:06:26.662",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561968,1761667586878,-151.0,0.000481,120,"2025-10-28T16:06:26.878",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561969,1761667586917,-600.0,0.00048192,60,"2025-10-28T16:06:26.917",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561970,1761667586955,-202.25738998,0.000485,120,"2025-10-28T16:06:26.955",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561971,1761667586991,-444.19364437,0.000488,120,"2025-10-28T16:06:26.991",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561972,1761667587026,-172.56966938,0.000488,120,"2025-10-28T16:06:27.026",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561973,1761667587062,-18239.87465702,0.000488,120,"2025-10-28T16:06:27.062",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561974,1761667587099,-10228.72770904,0.000488,120,"2025-10-28T16:06:27.099",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561975,1761667587136,-347.92056133,0.000488,120,"2025-10-28T16:06:27.136",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561976,1761667587172,-690.88463596,0.0004888,120,"2025-10-28T16:06:27.172",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561977,1761667587206,-181.87208177,0.000489,120,"2025-10-28T16:06:27.206",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561978,1761667587242,-1226.06136794,0.000489,120,"2025-10-28T16:06:27.242",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561979,1761667587276,-444.0,0.00048986,120,"2025-10-28T16:06:27.276",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561980,1761667587311,-1000.0,0.00048999,120,"2025-10-28T16:06:27.311",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561981,1761667587347,-1000.0,0.00049,120,"2025-10-28T16:06:27.347",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561982,1761667587382,-176.37329544,0.00049,120,"2025-10-28T16:06:27.382",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561983,1761667587418,-163.6092921,0.00049,120,"2025-10-28T16:06:27.418",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561984,1761667587455,-784.68324268,0.00049,30,"2025-10-28T16:06:27.455",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561985,1761667587492,-3813.0,0.00049,120,"2025-10-28T16:06:27.492",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561986,1761667587530,-3000.0,0.00049,120,"2025-10-28T16:06:27.530",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561987,1761667587570,-8319.16840275,0.00049,120,"2025-10-28T16:06:27.570",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561988,1761667587610,-153.0,0.00049,120,"2025-10-28T16:06:27.610",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561989,1761667587647,-600.0,0.00049288,60,"2025-10-28T16:06:27.647",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561990,1761667587682,-300.0,0.00049315,30,"2025-10-28T16:06:27.682",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561991,1761667587717,-300.0,0.00049315,30,"2025-10-28T16:06:27.717",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561992,1761667587754,-300.0,0.00049315,30,"2025-10-28T16:06:27.754",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561993,1761667587789,-300.0,0.00049315,30,"2025-10-28T16:06:27.789",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561994,1761667587827,-334.0,0.00049315,30,"2025-10-28T16:06:27.827",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561995,1761667587865,-300.0,0.00049315,30,"2025-10-28T16:06:27.865",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561996,1761667587903,-300.0,0.00049315,30,"2025-10-28T16:06:27.903",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561997,1761667587940,-300.0,0.00049315,30,"2025-10-28T16:06:27.940",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561998,1761667587977,-300.0,0.00049315,30,"2025-10-28T16:06:27.977",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392561999,1761667588015,-300.0,0.00049315,30,"2025-10-28T16:06:28.015",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562000,1761667588051,-300.0,0.00049315,30,"2025-10-28T16:06:28.051",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562001,1761667588091,-500.0,0.00049315,120,"2025-10-28T16:06:28.091",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562002,1761667588128,-500.0,0.00049315,120,"2025-10-28T16:06:28.128",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562003,1761667588168,-500.0,0.00049315,120,"2025-10-28T16:06:28.168",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562004,1761667588207,-500.0,0.00049315,120,"2025-10-28T16:06:28.207",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562005,1761667588246,-500.0,0.00049315,120,"2025-10-28T16:06:28.246",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562006,1761667588287,-500.0,0.00049315,120,"2025-10-28T16:06:28.287",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562007,1761667588323,-500.0,0.00049315,120,"2025-10-28T16:06:28.323",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562008,1761667588362,-500.0,0.00049315,120,"2025-10-28T16:06:28.362",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562009,1761667588400,-500.0,0.00049315,120,"2025-10-28T16:06:28.400",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562010,1761667588438,-500.0,0.00049315,120,"2025-10-28T16:06:28.438",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562011,1761667588477,-500.0,0.00049315,120,"2025-10-28T16:06:28.477",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562012,1761667588516,-500.0,0.00049315,120,"2025-10-28T16:06:28.516",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562013,1761667588559,-500.0,0.00049315,120,"2025-10-28T16:06:28.559",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562014,1761667588602,-500.0,0.00049315,120,"2025-10-28T16:06:28.602",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562015,1761667588642,-500.0,0.00049315,120,"2025-10-28T16:06:28.642",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562016,1761667588681,-500.0,0.00049315,120,"2025-10-28T16:06:28.681",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562017,1761667588720,-500.0,0.00049315,120,"2025-10-28T16:06:28.720",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562018,1761667588757,-500.0,0.00049315,120,"2025-10-28T16:06:28.757",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562019,1761667588794,-598.59795752,0.00049315,120,"2025-10-28T16:06:28.794",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562020,1761667588834,-151.0,0.00049315,120,"2025-10-28T16:06:28.834",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562021,1761667588872,-151.0,0.00049315,120,"2025-10-28T16:06:28.872",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562022,1761667588912,-151.0,0.00049315,120,"2025-10-28T16:06:28.912",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562023,1761667588952,-151.0,0.00049315,120,"2025-10-28T16:06:28.952",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562024,1761667588990,-151.0,0.00049315,120,"2025-10-28T16:06:28.990",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562025,1761667589028,-151.0,0.00049315,120,"2025-10-28T16:06:29.028",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562026,1761667589064,-169.886625,0.00049315,120,"2025-10-28T16:06:29.064",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562027,1761667589100,-363.65578965,0.000495,120,"2025-10-28T16:06:29.100",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562028,1761667589136,-241.58207367,0.000495,120,"2025-10-28T16:06:29.136",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562029,1761667589174,-705.0,0.00049731,120,"2025-10-28T16:06:29.174",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562030,1761667589210,-1548.56,0.00049843,88,"2025-10-28T16:06:29.210",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562031,1761667589247,-757.2297856,0.00049876,60,"2025-10-28T16:06:29.247",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562032,1761667589282,-25000.0,0.000499,120,"2025-10-28T16:06:29.282",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562033,1761667589318,-1412.0,0.000499,60,"2025-10-28T16:06:29.318",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562034,1761667589360,-260266.87208469,0.0004999,120,"2025-10-28T16:06:29.360",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562035,1761667589397,-1000.0,0.00049999,120,"2025-10-28T16:06:29.397",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562036,1761667589436,-50000.0,0.00049999,50,"2025-10-28T16:06:29.436",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562037,1761667589478,-50000.0,0.0005,61,"2025-10-28T16:06:29.478",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562038,1761667589515,-1000.0,0.0005,120,"2025-10-28T16:06:29.515",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562039,1761667589554,-483.0,0.0005,120,"2025-10-28T16:06:29.554",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562040,1761667589592,-208.47,0.0005,120,"2025-10-28T16:06:29.592",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562041,1761667589632,-307.60447995,0.0005,120,"2025-10-28T16:06:29.632",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562042,1761667589670,-2194.39516652,0.0005,120,"2025-10-28T16:06:29.670",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562043,1761667589706,-500.0,0.0005,120,"2025-10-28T16:06:29.706",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562044,1761667589743,-282.20775894,0.0005,120,"2025-10-28T16:06:29.743",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562045,1761667589779,-919.09099983,0.0005,120,"2025-10-28T16:06:29.779",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562046,1761667589815,-1345.91534849,0.0005,120,"2025-10-28T16:06:29.815",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562047,1761667589853,-1191.74581245,0.0005,120,"2025-10-28T16:06:29.853",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562048,1761667589890,-1079.72128265,0.0005,120,"2025-10-28T16:06:29.890",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562049,1761667589926,-224.93958955,0.0005,120,"2025-10-28T16:06:29.926",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562050,1761667589963,-165.00461466,0.0005,120,"2025-10-28T16:06:29.963",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562051,1761667590000,-500.0,0.0005,30,"2025-10-28T16:06:30.000",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562052,1761667590036,-2133.27737795,0.0005,120,"2025-10-28T16:06:30.036",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562053,1761667590074,-1000.0,0.0005,60,"2025-10-28T16:06:30.074",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562054,1761667590114,-200.0,0.0005,120,"2025-10-28T16:06:30.114",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562055,1761667590152,-15946.99,0.0005,120,"2025-10-28T16:06:30.152",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562056,1761667590191,-10822.4359796,0.0005,120,"2025-10-28T16:06:30.191",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562057,1761667590233,-3189.32,0.0005,120,"2025-10-28T16:06:30.233",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562058,1761667590270,-300.0,0.0005,120,"2025-10-28T16:06:30.270",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562059,1761667590307,-200.0,0.0005,120,"2025-10-28T16:06:30.307",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562060,1761667590345,-194.93751695,0.0005,120,"2025-10-28T16:06:30.345",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562061,1761667590382,-150.0,0.0005,120,"2025-10-28T16:06:30.382",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562062,1761667590421,-150.0,0.0005,120,"2025-10-28T16:06:30.421",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562063,1761667590460,-445.99963005,0.0005,120,"2025-10-28T16:06:30.460",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562064,1761667590499,-150.0,0.0005,120,"2025-10-28T16:06:30.499",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562065,1761667590537,-150.0,0.0005,30,"2025-10-28T16:06:30.537",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562066,1761667590577,-161.49878478,0.0005,120,"2025-10-28T16:06:30.577",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562067,1761667590616,-30000.0,0.0005,120,"2025-10-28T16:06:30.616",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562068,1761667590658,-40655.17,0.0005,120,"2025-10-28T16:06:30.658",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562069,1761667590847,-476.00491227,0.0005,120,"2025-10-28T16:06:30.847",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562070,1761667590886,-2508.42,0.0005,120,"2025-10-28T16:06:30.886",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562071,1761667590924,-150.0,0.0005,120,"2025-10-28T16:06:30.924",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562072,1761667590963,-151.0,0.000502,120,"2025-10-28T16:06:30.963",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562073,1761667591001,-738.58,0.000502,90,"2025-10-28T16:06:31.001",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562074,1761667591039,-600.0,0.00050384,60,"2025-10-28T16:06:31.039",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562075,1761667591077,-682.0119606,0.00050502,120,"2025-10-28T16:06:31.077",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562076,1761667591118,-878.29051803,0.0005054,120,"2025-10-28T16:06:31.118",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562077,1761667591157,-3992.22801084,0.00050542,120,"2025-10-28T16:06:31.157",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562078,1761667591196,-878.29051803,0.00050586,120,"2025-10-28T16:06:31.196",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562079,1761667591235,-18216.25931788,0.00050589,120,"2025-10-28T16:06:31.235",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562080,1761667591274,-878.29051803,0.0005059,120,"2025-10-28T16:06:31.274",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562081,1761667591312,-153.0,0.000506,120,"2025-10-28T16:06:31.312",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562082,1761667591350,-1829.97375048,0.0005063,120,"2025-10-28T16:06:31.350",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562083,1761667591388,-18216.25931788,0.0005071,120,"2025-10-28T16:06:31.388",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562084,1761667591427,-682.0119606,0.00050713,120,"2025-10-28T16:06:31.427",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562085,1761667591466,-18216.25931788,0.00050715,120,"2025-10-28T16:06:31.466",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562086,1761667591505,-682.0119606,0.0005073,120,"2025-10-28T16:06:31.505",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562087,1761667591544,-3992.22801084,0.00050754,120,"2025-10-28T16:06:31.544",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562088,1761667591583,-59427.72803774,0.00050762,120,"2025-10-28T16:06:31.583",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562089,1761667591620,-1829.97375048,0.0005077,120,"2025-10-28T16:06:31.620",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562090,1761667591658,-59427.72803774,0.00050787,120,"2025-10-28T16:06:31.658",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562091,1761667591696,-3992.22801084,0.00050791,120,"2025-10-28T16:06:31.696",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562092,1761667591736,-59427.72803774,0.00050864,120,"2025-10-28T16:06:31.736",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562093,1761667591774,-1829.97375048,0.00050867,120,"2025-10-28T16:06:31.774",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562094,1761667591813,-321.6,0.00051,120,"2025-10-28T16:06:31.813",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562095,1761667591850,-1000.0,0.00051,120,"2025-10-28T16:06:31.850",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562096,1761667591887,-252.36254435,0.00051,120,"2025-10-28T16:06:31.887",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562097,1761667591924,-5062.587,0.00051,120,"2025-10-28T16:06:31.924",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562098,1761667591961,-3813.0,0.00051,120,"2025-10-28T16:06:31.961",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562099,1761667592001,-150.0,0.00051,30,"2025-10-28T16:06:32.001",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562100,1761667592040,-13516.81694319,0.00051,45,"2025-10-28T16:06:32.040",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562101,1761667592080,-150.0,0.00051,120,"2025-10-28T16:06:32.080",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562102,1761667592120,-1984.55334348,0.00051,120,"2025-10-28T16:06:32.120",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562103,1761667592160,-151.0,0.00051233,30,"2025-10-28T16:06:32.160",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562104,1761667592200,-151.0,0.00051233,30,"2025-10-28T16:06:32.200",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562105,1761667592240,-151.0,0.00051233,30,"2025-10-28T16:06:32.240",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562106,1761667592281,-151.0,0.00051233,30,"2025-10-28T16:06:32.281",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562107,1761667592321,-151.0,0.00051233,30,"2025-10-28T16:06:32.321",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562108,1761667592362,-250.0,0.00051233,30,"2025-10-28T16:06:32.362",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562109,1761667592404,-151.0,0.00051233,30,"2025-10-28T16:06:32.404",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562110,1761667592444,-250.0,0.00051233,30,"2025-10-28T16:06:32.444",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562111,1761667592485,-151.0,0.00051233,30,"2025-10-28T16:06:32.485",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562112,1761667592530,-151.0,0.00051233,30,"2025-10-28T16:06:32.530",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562113,1761667592572,-250.0,0.00051233,30,"2025-10-28T16:06:32.572",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562114,1761667592617,-151.0,0.00051233,30,"2025-10-28T16:06:32.617",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562115,1761667592657,-250.0,0.00051233,30,"2025-10-28T16:06:32.657",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562116,1761667592695,-250.0,0.00051233,30,"2025-10-28T16:06:32.695",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562117,1761667592734,-151.0,0.00051233,30,"2025-10-28T16:06:32.734",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562118,1761667592774,-151.0,0.00051233,30,"2025-10-28T16:06:32.774",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562119,1761667592816,-250.0,0.00051233,30,"2025-10-28T16:06:32.816",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562120,1761667592860,-151.0,0.00051233,30,"2025-10-28T16:06:32.860",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562121,1761667592899,-414.0,0.00051233,30,"2025-10-28T16:06:32.899",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562122,1761667592939,-250.0,0.00051233,30,"2025-10-28T16:06:32.939",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562123,1761667592979,-151.0,0.00051233,30,"2025-10-28T16:06:32.979",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562124,1761667593016,-429.318,0.00051233,30,"2025-10-28T16:06:33.016",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562125,1761667593054,-250.0,0.00051233,30,"2025-10-28T16:06:33.054",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562126,1761667593093,-151.0,0.00051233,30,"2025-10-28T16:06:33.093",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562127,1761667593130,-445.202766,0.00051233,30,"2025-10-28T16:06:33.130",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562128,1761667593169,-250.0,0.00051233,30,"2025-10-28T16:06:33.169",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562129,1761667593208,-151.0,0.00051233,30,"2025-10-28T16:06:33.208",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562130,1761667593248,-461.67526834,0.00051233,30,"2025-10-28T16:06:33.248",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562131,1761667593287,-250.0,0.00051233,30,"2025-10-28T16:06:33.287",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562132,1761667593327,-151.0,0.00051233,30,"2025-10-28T16:06:33.327",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562133,1761667593365,-478.75725327,0.00051233,30,"2025-10-28T16:06:33.365",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562134,1761667593405,-250.0,0.00051233,30,"2025-10-28T16:06:33.405",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562135,1761667593443,-151.0,0.00051233,30,"2025-10-28T16:06:33.443",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562136,1761667593480,-496.47127164,0.00051233,30,"2025-10-28T16:06:33.480",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562137,1761667593517,-250.0,0.00051233,30,"2025-10-28T16:06:33.517",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562138,1761667593560,-151.0,0.00051233,30,"2025-10-28T16:06:33.560",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562139,1761667593601,-514.84070869,0.00051233,30,"2025-10-28T16:06:33.601",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562140,1761667593644,-250.0,0.00051233,30,"2025-10-28T16:06:33.644",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562141,1761667593683,-151.0,0.00051233,30,"2025-10-28T16:06:33.683",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562142,1761667593720,-533.88981491,0.00051233,30,"2025-10-28T16:06:33.720",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562143,1761667593756,-250.0,0.00051233,30,"2025-10-28T16:06:33.756",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562144,1761667593793,-151.0,0.00051233,30,"2025-10-28T16:06:33.793",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562145,1761667593830,-553.64373807,0.00051233,30,"2025-10-28T16:06:33.830",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562146,1761667593867,-250.0,0.00051233,30,"2025-10-28T16:06:33.867",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562147,1761667593905,-574.12855637,0.00051233,30,"2025-10-28T16:06:33.905",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562148,1761667593943,-250.0,0.00051233,30,"2025-10-28T16:06:33.943",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562149,1761667593980,-595.37131296,0.00051233,30,"2025-10-28T16:06:33.980",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562150,1761667594018,-250.0,0.00051233,30,"2025-10-28T16:06:34.018",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562151,1761667594055,-250.0,0.00051233,30,"2025-10-28T16:06:34.055",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562152,1761667594091,-617.40005154,0.00051233,30,"2025-10-28T16:06:34.091",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562153,1761667594129,-640.24385345,0.00051233,30,"2025-10-28T16:06:34.129",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562154,1761667594168,-250.0,0.00051233,30,"2025-10-28T16:06:34.168",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562155,1761667594208,-663.93287602,0.00051233,30,"2025-10-28T16:06:34.208",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562156,1761667594247,-500.0,0.00051233,30,"2025-10-28T16:06:34.247",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562157,1761667594286,-250.0,0.00051233,30,"2025-10-28T16:06:34.286",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562158,1761667594323,-688.49839244,0.00051233,30,"2025-10-28T16:06:34.323",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562159,1761667594362,-500.0,0.00051233,30,"2025-10-28T16:06:34.362",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562160,1761667594400,-500.0,0.00051233,30,"2025-10-28T16:06:34.400",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562161,1761667594438,-713.97283296,0.00051233,30,"2025-10-28T16:06:34.438",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562162,1761667594808,500.0,0.00051233,30,"2025-10-28T16:06:34.808",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562163,1761667594852,740.38982778,0.00051233,30,"2025-10-28T16:06:34.852",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562164,1761667594909,500.0,0.00051233,30,"2025-10-28T16:06:34.909",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562165,1761667594952,767.7842514,0.00051233,30,"2025-10-28T16:06:34.952",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562166,1761667595092,500.0,0.00051233,30,"2025-10-28T16:06:35.092",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562167,1761667595133,796.19226871,0.00051233,30,"2025-10-28T16:06:35.133",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562168,1761667595200,500.0,0.00051233,30,"2025-10-28T16:06:35.200",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562169,1761667595249,748.68631256,0.00051233,30,"2025-10-28T16:06:35.249",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562170,1761667595295,500.0,0.00051233,30,"2025-10-28T16:06:35.295",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562171,1761667595369,500.0,0.00051233,30,"2025-10-28T16:06:35.369",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562172,1761667595435,500.0,0.00051233,30,"2025-10-28T16:06:35.435",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562173,1761667595483,150.0,0.00047598,120,"2025-10-28T16:06:35.483",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562174,1761667595537,500.0,0.00051233,30,"2025-10-28T16:06:35.537",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562175,1761667595706,500.0,0.00051233,30,"2025-10-28T16:06:35.706",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562176,1761667595748,250.0,0.00051233,30,"2025-10-28T16:06:35.748",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562177,1761667595818,500.0,0.00051233,30,"2025-10-28T16:06:35.818",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562178,1761667595862,250.0,0.00051233,30,"2025-10-28T16:06:35.862",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562179,1761667595916,250.0,0.00051233,30,"2025-10-28T16:06:35.916",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562180,1761667595966,500.0,0.00051233,30,"2025-10-28T16:06:35.966",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562181,1761667596023,500.0,0.00051233,30,"2025-10-28T16:06:36.023",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562182,1761667596064,250.0,0.00051233,30,"2025-10-28T16:06:36.064",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562183,1761667596119,250.0,0.00051233,30,"2025-10-28T16:06:36.119",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562184,1761667596163,500.0,0.00051233,30,"2025-10-28T16:06:36.163",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562185,1761667596211,250.0,0.00051233,30,"2025-10-28T16:06:36.211",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562186,1761667596281,500.0,0.00051233,30,"2025-10-28T16:06:36.281",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562187,1761667596324,250.0,0.00051233,30,"2025-10-28T16:06:36.324",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562188,1761667596373,500.0,0.00051233,30,"2025-10-28T16:06:36.373",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562189,1761667596421,250.0,0.00051233,30,"2025-10-28T16:06:36.421",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562190,1761667596932,500.0,0.00051233,30,"2025-10-28T16:06:36.932",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562191,1761667597005,250.0,0.00051233,30,"2025-10-28T16:06:37.005",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562192,1761667597610,500.0,0.00051233,30,"2025-10-28T16:06:37.610",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562193,1761667597679,250.0,0.00051233,30,"2025-10-28T16:06:37.679",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562194,1761667598333,250.0,0.00051233,30,"2025-10-28T16:06:38.333",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562195,1761667603221,250.0,0.00051233,30,"2025-10-28T16:06:43.221",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562196,1761667603285,150.0,0.00050526,30,"2025-10-28T16:06:43.285",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562197,1761667604091,250.0,0.00051233,30,"2025-10-28T16:06:44.091",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562198,1761667604973,331.09450358,0.00051233,30,"2025-10-28T16:06:44.973",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562243,1761667617670,-500.0,0.00046,120,"2025-10-28T16:06:57.670",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562244,1761667617717,-590729.48,0.0005169,120,"2025-10-28T16:06:57.717",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562245,1761667617756,-1000.0,0.00051999,120,"2025-10-28T16:06:57.756",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562246,1761667617795,-1000.0,0.00052,120,"2025-10-28T16:06:57.795",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562247,1761667617833,-3000.0,0.00052,120,"2025-10-28T16:06:57.833",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562248,1761667617873,-175.0,0.00052,120,"2025-10-28T16:06:57.873",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562249,1761667617913,-150.0,0.00052,120,"2025-10-28T16:06:57.913",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562250,1761667617952,-16559.32,0.00052055,120,"2025-10-28T16:06:57.952",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562251,1761667617992,-151.0,0.000522,120,"2025-10-28T16:06:57.992",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562252,1761667618031,-153.0,0.000522,120,"2025-10-28T16:06:58.031",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562253,1761667618069,-2000.0,0.000525,120,"2025-10-28T16:06:58.069",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562254,1761667618108,-1000.0,0.00053,120,"2025-10-28T16:06:58.108",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562255,1761667618147,-17714.473032,0.00053,120,"2025-10-28T16:06:58.147",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562256,1761667618187,-186.21796189,0.00053,120,"2025-10-28T16:06:58.187",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562257,1761667618226,-250000.0,0.00053,120,"2025-10-28T16:06:58.226",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562258,1761667618270,-3813.0,0.00053,120,"2025-10-28T16:06:58.270",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562259,1761667618311,-52420.62212672,0.00053,120,"2025-10-28T16:06:58.311",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562260,1761667618348,-150.0,0.00053,120,"2025-10-28T16:06:58.348",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562261,1761667618392,-999.0,0.00053424,120,"2025-10-28T16:06:58.392",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562262,1761667618431,-80000.0,0.0005375,120,"2025-10-28T16:06:58.431",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562263,1761667618470,-20000.0,0.000538,120,"2025-10-28T16:06:58.470",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562264,1761667618510,-270.86,0.000539,120,"2025-10-28T16:06:58.510",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562265,1761667618551,-153.0,0.000539,120,"2025-10-28T16:06:58.551",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562266,1761667618590,-444.0,0.00053996,120,"2025-10-28T16:06:58.590",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562267,1761667618628,-1000.0,0.00053999,120,"2025-10-28T16:06:58.628",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562268,1761667618666,-1000.0,0.00054,120,"2025-10-28T16:06:58.666",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562269,1761667618703,-200.0,0.00054,120,"2025-10-28T16:06:58.703",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562270,1761667618741,-2016.33,0.00054,120,"2025-10-28T16:06:58.741",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562271,1761667618785,-150.0,0.00054,120,"2025-10-28T16:06:58.785",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562272,1761667618821,-2480.69167935,0.00054,120,"2025-10-28T16:06:58.821",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562273,1761667618859,-80000.0,0.0005412,120,"2025-10-28T16:06:58.859",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562274,1761667619030,500.0,0.00047401,120,"2025-10-28T16:06:59.030",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562275,1761667619144,500.0,0.00048803,120,"2025-10-28T16:06:59.144",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562276,1761667619206,508.45293199,0.00050204,120,"2025-10-28T16:06:59.206",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562277,1761667623248,215.39280017,0.00054165,120,"2025-10-28T16:07:03.248",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562278,1761667624263,999.0,0.00036986,120,"2025-10-28T16:07:04.263",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562279,1761667624725,505.43864555,0.00054165,120,"2025-10-28T16:07:04.725",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562280,1761667624875,999.0,0.00045205,120,"2025-10-28T16:07:04.875",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562281,1761667625312,999.0,0.00053424,120,"2025-10-28T16:07:05.312",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562282,1761667626671,150.0,0.00053947,120,"2025-10-28T16:07:06.671",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562283,1761667631948,1006.0,0.000503,120,"2025-10-28T16:07:11.948",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562284,1761667632163,150.0,0.00053947,120,"2025-10-28T16:07:12.163",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562288,1761667711648,3897660.44308158,0.00031507,120,"2025-10-28T16:08:31.648",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562296,1761667831637,-150.0,0.00026901,2,"2025-10-28T16:10:31.637",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562297,1761667831649,-150.0,0.00026901,2,"2025-10-28T16:10:31.649",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562298,1761667831659,-150.0,0.00026901,2,"2025-10-28T16:10:31.659",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562299,1761667831668,-160.82492808,0.00026901,2,"2025-10-28T16:10:31.668",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562300,1761667831678,-150.0,0.00026901,2,"2025-10-28T16:10:31.678",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562301,1761667831687,-239.98550883,0.00027291,2,"2025-10-28T16:10:31.687",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562302,1761667831696,-1200.0,0.00027291,2,"2025-10-28T16:10:31.696",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562303,1761667831706,-300.0,0.00027291,2,"2025-10-28T16:10:31.706",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562304,1761667831715,-150.0,0.00027292,2,"2025-10-28T16:10:31.715",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562305,1761667831725,-7303.40177765,0.00027292,5,"2025-10-28T16:10:31.725",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562306,1761667831734,-300.0,0.00027431,2,"2025-10-28T16:10:31.734",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562307,1761667831744,-300.0,0.00027431,2,"2025-10-28T16:10:31.744",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562308,1761667831754,-1704.14,0.00028377,2,"2025-10-28T16:10:31.754",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562309,1761667831764,-150.0,0.00028396,7,"2025-10-28T16:10:31.764",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562310,1761667831773,-666.0,0.00028396,3,"2025-10-28T16:10:31.773",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562311,1761667831783,-5000.0,0.00028425,2,"2025-10-28T16:10:31.783",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562312,1761667831793,-200.0,0.00028458,2,"2025-10-28T16:10:31.793",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562313,1761667831804,-1000.0,0.00028528,2,"2025-10-28T16:10:31.804",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562314,1761667831813,-250.0,0.00028641,2,"2025-10-28T16:10:31.813",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562315,1761667831825,-161.78,0.00028641,2,"2025-10-28T16:10:31.825",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562316,1761667831835,-286.28,0.00028647,2,"2025-10-28T16:10:31.835",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562317,1761667831844,-1907.07615369,0.00028656,2,"2025-10-28T16:10:31.844",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562318,1761667831878,-373.40384631,0.00028656,2,"2025-10-28T16:10:31.878",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562319,1761667831890,-1250.92,0.00028692,2,"2025-10-28T16:10:31.890",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562320,1761667831905,-150.0,0.00028703,2,"2025-10-28T16:10:31.905",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562321,1761667831915,-537.61088538,0.00028718,2,"2025-10-28T16:10:31.915",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562322,1761667831926,-370.0,0.00028718,2,"2025-10-28T16:10:31.926",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562324,1761667831937,-313.24911462,0.00028718,2,"2025-10-28T16:10:31.937",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562326,1761667831947,-1000.0,0.00028739,2,"2025-10-28T16:10:31.947",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562328,1761667831956,-1650.33087016,0.00028746,2,"2025-10-28T16:10:31.956",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562332,1761667831979,-570.88747208,0.00028746,2,"2025-10-28T16:10:31.979",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562394,1761667837526,-175.12,0.00022718,2,"2025-10-28T16:10:37.526",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562395,1761667837536,-1329.67165776,0.00028746,2,"2025-10-28T16:10:37.536",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562396,1761667837547,-150.0,0.00029,2,"2025-10-28T16:10:37.547",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562397,1761667837557,-534.17,0.00029123,2,"2025-10-28T16:10:37.557",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562398,1761667837566,-150.0,0.00029123,2,"2025-10-28T16:10:37.566",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562399,1761667837576,-150.0,0.00029123,2,"2025-10-28T16:10:37.576",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562400,1761667837586,-150.0,0.00029123,2,"2025-10-28T16:10:37.586",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562401,1761667837596,-150.0,0.00029123,2,"2025-10-28T16:10:37.596",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562402,1761667837605,-200.0,0.00029482,2,"2025-10-28T16:10:37.605",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562403,1761667837617,-288.66189471,0.00029482,2,"2025-10-28T16:10:37.617",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562404,1761667837627,-200.0,0.00029482,2,"2025-10-28T16:10:37.627",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562405,1761667837638,-288.0,0.00029496,2,"2025-10-28T16:10:37.638",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562406,1761667837648,-269.85957965,0.00029499,2,"2025-10-28T16:10:37.648",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562407,1761667837659,-188.90170575,0.00029499,2,"2025-10-28T16:10:37.659",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562408,1761667837668,-5556.6212311,0.000295,2,"2025-10-28T16:10:37.668",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562409,1761667837688,-10391.0034292,0.000295,2,"2025-10-28T16:10:37.688",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562424,1761667838983,-11030.13691331,0.000295,2,"2025-10-28T16:10:38.983",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562429,1761667839665,-302.0999999,0.000295,2,"2025-10-28T16:10:39.665",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562430,1761667839733,-16562.47104701,0.000295,2,"2025-10-28T16:10:39.733",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562431,1761667839933,-1319.84233781,0.000295,2,"2025-10-28T16:10:39.933",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562442,1761667842556,-1906.3479154,0.000295,2,"2025-10-28T16:10:42.556",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562443,1761667842766,-4088.5914395,0.000295,2,"2025-10-28T16:10:42.766",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562444,1761667842778,-1073.88568677,0.000295,2,"2025-10-28T16:10:42.778",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562445,1761667842788,-200.0,0.000295,10,"2025-10-28T16:10:42.788",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562446,1761667842798,-2000.0,0.00029548,2,"2025-10-28T16:10:42.798",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562447,1761667842809,-2000.0,0.0002955,2,"2025-10-28T16:10:42.809",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562448,1761667842818,-2000.0,0.00029558,2,"2025-10-28T16:10:42.818",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562449,1761667842828,-2000.0,0.00029559,2,"2025-10-28T16:10:42.828",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562450,1761667842837,-150.0,0.00029578,2,"2025-10-28T16:10:42.837",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562451,1761667842847,-150.0,0.00029578,2,"2025-10-28T16:10:42.847",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562452,1761667842857,-575.979,0.00029578,2,"2025-10-28T16:10:42.857",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562453,1761667842866,-904.0,0.00029578,2,"2025-10-28T16:10:42.866",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562454,1761667842876,-715.251,0.00029578,2,"2025-10-28T16:10:42.876",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562455,1761667842886,-2000.0,0.0002959,2,"2025-10-28T16:10:42.886",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562456,1761667842896,-300.0,0.00029592,2,"2025-10-28T16:10:42.896",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562457,1761667842905,-300.0,0.00029592,2,"2025-10-28T16:10:42.905",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562458,1761667842915,-250.0,0.00029592,2,"2025-10-28T16:10:42.915",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562459,1761667842924,-268.78009057,0.00029592,2,"2025-10-28T16:10:42.924",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562461,1761667842933,-300.0,0.00029592,2,"2025-10-28T16:10:42.933",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562462,1761667842943,-1844.72,0.00029599,2,"2025-10-28T16:10:42.943",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562463,1761667842953,-500.0,0.000296,10,"2025-10-28T16:10:42.953",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562464,1761667842962,-2000.0,0.00029601,2,"2025-10-28T16:10:42.962",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562465,1761667842972,-2000.0,0.00029607,2,"2025-10-28T16:10:42.972",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562466,1761667842982,-2000.0,0.00029615,2,"2025-10-28T16:10:42.982",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562467,1761667842991,-803.0,0.00029625,2,"2025-10-28T16:10:42.991",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562468,1761667843001,-2000.0,0.00029645,2,"2025-10-28T16:10:43.001",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562469,1761667843010,-168.0,0.00029647,2,"2025-10-28T16:10:43.010",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562471,1761667843020,-200.0,0.00029661,2,"2025-10-28T16:10:43.020",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562472,1761667843029,-800.0,0.000297,10,"2025-10-28T16:10:43.029",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562473,1761667843039,-2500.0,0.000297,2,"2025-10-28T16:10:43.039",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562474,1761667843048,-163.34771052,0.000297,15,"2025-10-28T16:10:43.048",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562475,1761667843058,-12591.25931071,0.0002972,2,"2025-10-28T16:10:43.058",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562476,1761667843067,-5657.382,0.00029741,2,"2025-10-28T16:10:43.067",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562477,1761667843077,-168.0,0.00029751,2,"2025-10-28T16:10:43.077",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562478,1761667843086,-500.0,0.00029773,5,"2025-10-28T16:10:43.086",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562479,1761667843095,-500.0,0.00029773,5,"2025-10-28T16:10:43.095",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562480,1761667843105,-500.0,0.00029773,5,"2025-10-28T16:10:43.105",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562481,1761667843115,-167.07689273,0.00029773,5,"2025-10-28T16:10:43.115",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562482,1761667843124,-500.4575524,0.00029773,5,"2025-10-28T16:10:43.124",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562483,1761667843135,-161.32685277,0.00029773,5,"2025-10-28T16:10:43.135",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562484,1761667843144,-214.40692601,0.00029773,5,"2025-10-28T16:10:43.144",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562486,1761667843154,-500.0,0.00029773,5,"2025-10-28T16:10:43.154",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562488,1761667843163,-330.2875,0.00029781,2,"2025-10-28T16:10:43.163",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562489,1761667843174,-1548.56,0.0002979,24,"2025-10-28T16:10:43.174",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562490,1761667843183,-1056.33303024,0.0002979,2,"2025-10-28T16:10:43.183",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562491,1761667843192,-427.81,0.0002979,3,"2025-10-28T16:10:43.192",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562492,1761667843201,-5831.3251273,0.0002979,3,"2025-10-28T16:10:43.201",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562493,1761667843213,-773.0248478,0.0002979,3,"2025-10-28T16:10:43.213",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562494,1761667843225,-759.97542573,0.0002979,3,"2025-10-28T16:10:43.225",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562495,1761667843236,-530.96312799,0.0002979,3,"2025-10-28T16:10:43.236",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562496,1761667843247,-467.2826888,0.0002979,3,"2025-10-28T16:10:43.247",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562497,1761667843263,-379.14773944,0.0002979,3,"2025-10-28T16:10:43.263",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562498,1761667843274,-11481.00000001,0.0002979,3,"2025-10-28T16:10:43.274",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562509,1761667910046,258.59,0.00013699,2,"2025-10-28T16:11:50.046",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562510,1761667910621,258.59,0.00020187,2,"2025-10-28T16:11:50.621",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562512,1761667936095,500.0,0.000153,2,"2025-10-28T16:12:16.095",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562513,1761667936492,500.0,0.000153,2,"2025-10-28T16:12:16.492",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562514,1761667937071,82.82,0.000153,2,"2025-10-28T16:12:17.071",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562515,1761667937096,417.18,0.000153,2,"2025-10-28T16:12:17.096",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562516,1761667937123,500.0,0.000153,2,"2025-10-28T16:12:17.123",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562517,1761667937289,500.0,0.000153,2,"2025-10-28T16:12:17.289",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562518,1761667937316,500.0,0.00015,30,"2025-10-28T16:12:17.316",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562519,1761667937602,954.66012803,0.00015,30,"2025-10-28T16:12:17.602",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562520,1761667937676,802.23228146,0.00015,30,"2025-10-28T16:12:17.676",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562521,1761667941420,500.0,0.000153,2,"2025-10-28T16:12:21.420",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562522,1761667941773,582.24121124,0.00015,30,"2025-10-28T16:12:21.773",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562523,1761667945772,500.0,0.00015201,2,"2025-10-28T16:12:25.772",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562524,1761667946118,457.90955955,0.00015201,2,"2025-10-28T16:12:26.118",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562525,1761667946142,42.09044045,0.00015201,2,"2025-10-28T16:12:26.142",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562526,1761667946467,500.0,0.00015201,2,"2025-10-28T16:12:26.467",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562527,1761667946576,500.0,0.00015201,2,"2025-10-28T16:12:26.576",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562528,1761667946825,500.0,0.00015201,2,"2025-10-28T16:12:26.825",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562529,1761667946956,500.0,0.00015201,2,"2025-10-28T16:12:26.956",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562530,1761667947218,500.0,0.00015201,2,"2025-10-28T16:12:27.218",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562531,1761667947316,500.0,0.00015201,2,"2025-10-28T16:12:27.316",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562532,1761667947615,500.0,0.00015,30,"2025-10-28T16:12:27.615",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562533,1761667947678,500.0,0.00015,30,"2025-10-28T16:12:27.678",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562534,1761667947999,500.0,0.00015,30,"2025-10-28T16:12:27.999",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562535,1761667948059,500.0,0.00015,30,"2025-10-28T16:12:28.059",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562536,1761667948371,500.0,0.00015,30,"2025-10-28T16:12:28.371",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562537,1761667948560,561.83238171,0.00015,30,"2025-10-28T16:12:28.560",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562538,1761667948755,542.62108798,0.00015,30,"2025-10-28T16:12:28.755",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562539,1761667949899,314.51,0.00014433,2,"2025-10-28T16:12:29.899",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562540,1761667950096,278.2130877,0.00015201,2,"2025-10-28T16:12:30.096",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562541,1761667950135,314.51,0.00015193,2,"2025-10-28T16:12:30.135",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562542,1761667950536,314.51,0.00015952,2,"2025-10-28T16:12:30.536",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562543,1761667950569,500.0,0.00015201,2,"2025-10-28T16:12:30.569",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562544,1761667950607,314.51,0.00016712,2,"2025-10-28T16:12:30.607",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562545,1761667950788,526.64365817,0.00015,30,"2025-10-28T16:12:30.788",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562546,1761667950823,314.51,0.00017471,2,"2025-10-28T16:12:30.823",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562547,1761667951245,314.51,0.00018231,2,"2025-10-28T16:12:31.245",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562548,1761667951451,314.51,0.00018991,2,"2025-10-28T16:12:31.451",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562549,1761667951700,314.51,0.0001975,2,"2025-10-28T16:12:31.700",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562550,1761667951865,500.0,0.00015201,2,"2025-10-28T16:12:31.865",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562551,1761667952925,338.01070744,0.00015201,2,"2025-10-28T16:12:32.925",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562552,1761667954111,500.0,0.00015201,2,"2025-10-28T16:12:34.111",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562553,1761667956083,992.99516505,0.00015201,2,"2025-10-28T16:12:36.083",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562554,1761667956779,505.70594868,0.00015201,2,"2025-10-28T16:12:36.779",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562555,1761667959178,261.43351561,0.00015201,2,"2025-10-28T16:12:39.178",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562559,1761668162181,199.08,0.00020201,2,"2025-10-28T16:16:02.181",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562572,1761668439765,585.5,0.00020201,30,"2025-10-28T16:20:39.765",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562573,1761668533459,-151.0,0.0002051,2,"2025-10-28T16:22:13.459",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562574,1761668533486,-187.44637141,0.0002051,2,"2025-10-28T16:22:13.486",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562575,1761668535380,600.0,0.00015201,2,"2025-10-28T16:22:15.380",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562576,1761668536017,-127.06362859,0.0002051,2,"2025-10-28T16:22:16.017",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562577,1761668536046,-153.20585093,0.00021058,2,"2025-10-28T16:22:16.046",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562585,1761668708167,200000.0,0.00015,2,"2025-10-28T16:25:08.167",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562586,1761668728907,-152.66627422,0.00021,2,"2025-10-28T16:25:28.907",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562587,1761668733276,-755.89947029,0.00021,2,"2025-10-28T16:25:33.276",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562589,1761668746654,18863.17234757,0.0001995,15,"2025-10-28T16:25:46.654",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562625,1761668788391,-499.9843703,0.000209,30,"2025-10-28T16:26:28.391",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562658,1761668816590,85778.26734191,0.000162,5,"2025-10-28T16:26:56.590",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562659,1761668818508,-392.12344993,0.000209,30,"2025-10-28T16:26:58.508",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562660,1761668818531,-257.89217977,0.00021,2,"2025-10-28T16:26:58.531",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562675,1761668824484,1517.64,0.000153,2,"2025-10-28T16:27:04.484",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562677,1761668827090,-3566.14287381,0.00021,2,"2025-10-28T16:27:07.090",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562678,1761668827113,-124.6238521,0.00021058,2,"2025-10-28T16:27:07.113",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562679,1761668827133,-338.44469432,0.000211,2,"2025-10-28T16:27:07.133",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562680,1761668827156,-314.51,0.00021269,2,"2025-10-28T16:27:07.156",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562681,1761668827178,-151.0,0.00021519,2,"2025-10-28T16:27:07.178",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562682,1761668827200,-314.51,0.00022029,2,"2025-10-28T16:27:07.200",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562683,1761668827221,-237.69519008,0.0002211,2,"2025-10-28T16:27:07.221",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562684,1761668827240,-2900.0,0.000225,15,"2025-10-28T16:27:07.240",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562685,1761668827263,-18914.94900266,0.000225,2,"2025-10-28T16:27:07.263",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562696,1761668832117,-3002.70435216,0.000225,2,"2025-10-28T16:27:12.117",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562697,1761668832138,-629.2706065,0.00022537,2,"2025-10-28T16:27:12.138",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562698,1761668832161,-314.51,0.00022789,2,"2025-10-28T16:27:12.161",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562699,1761668832181,-250.0,0.000231,2,"2025-10-28T16:27:12.181",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562700,1761668832202,-300.0,0.00023162,2,"2025-10-28T16:27:12.202",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562701,1761668832223,-500.0,0.00023163,2,"2025-10-28T16:27:12.223",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562702,1761668832249,-500.0,0.00023163,2,"2025-10-28T16:27:12.249",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562703,1761668832272,-500.0,0.00023163,2,"2025-10-28T16:27:12.272",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562704,1761668832296,-500.0,0.00023163,2,"2025-10-28T16:27:12.296",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562705,1761668832316,-168.12836643,0.00023163,2,"2025-10-28T16:27:12.316",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562706,1761668832340,-621.53044809,0.00023163,2,"2025-10-28T16:27:12.340",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562707,1761668832364,-251.76581502,0.00023163,2,"2025-10-28T16:27:12.364",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562708,1761668834671,592.9522722,0.00015201,2,"2025-10-28T16:27:14.671",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562709,1761668835643,1449.11491356,0.0002,5,"2025-10-28T16:27:15.643",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562717,1761668840102,-248.23418498,0.00023163,2,"2025-10-28T16:27:20.102",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562718,1761668840131,-500.0,0.00023163,2,"2025-10-28T16:27:20.131",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562719,1761668840156,-500.0,0.00023163,2,"2025-10-28T16:27:20.156",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562720,1761668840181,-500.0,0.00023163,2,"2025-10-28T16:27:20.181",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562721,1761668840206,-500.0,0.00023163,2,"2025-10-28T16:27:20.206",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562722,1761668840231,-500.0,0.00023163,2,"2025-10-28T16:27:20.231",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562723,1761668840255,-500.0,0.00023163,2,"2025-10-28T16:27:20.255",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562724,1761668840279,-163.07982171,0.00023163,2,"2025-10-28T16:27:20.279",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562725,1761668840299,-250.0,0.00023164,2,"2025-10-28T16:27:20.299",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562726,1761668840318,-252.66574563,0.00023164,2,"2025-10-28T16:27:20.318",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562727,1761668840338,-2930.25178203,0.00023327,2,"2025-10-28T16:27:20.338",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562728,1761668840359,-314.51,0.00023548,2,"2025-10-28T16:27:20.359",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562729,1761668840378,-1009.19611799,0.00024,2,"2025-10-28T16:27:20.378",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562730,1761668840401,-314.51,0.00024308,2,"2025-10-28T16:27:20.401",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562731,1761668840424,-314.51,0.00025068,2,"2025-10-28T16:27:20.424",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562732,1761668840444,-194.54,0.00025578,2,"2025-10-28T16:27:20.444",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562733,1761668840466,-314.51,0.00025827,2,"2025-10-28T16:27:20.466",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562734,1761668840486,-410.57473822,0.00026083,2,"2025-10-28T16:27:20.486",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562735,1761668840507,-314.51,0.00026587,2,"2025-10-28T16:27:20.507",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562736,1761668840527,-258.59,0.00026676,2,"2025-10-28T16:27:20.527",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562737,1761668840546,-668.32,0.00026728,2,"2025-10-28T16:27:20.546",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562738,1761668840566,-150.0,0.00026796,2,"2025-10-28T16:27:20.566",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562739,1761668840587,-1265.86709021,0.00026889,2,"2025-10-28T16:27:20.587",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562740,1761668840613,-246.38195369,0.00026901,2,"2025-10-28T16:27:20.613",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562741,1761668840634,-150.0,0.00026901,2,"2025-10-28T16:27:20.634",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562742,1761668840655,-150.0,0.00026901,2,"2025-10-28T16:27:20.655",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562743,1761668840676,-150.0,0.00026901,2,"2025-10-28T16:27:20.676",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562744,1761668840697,-150.0,0.00026901,2,"2025-10-28T16:27:20.697",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562745,1761668840717,-150.0,0.00026901,2,"2025-10-28T16:27:20.717",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562746,1761668840737,-150.0,0.00026901,2,"2025-10-28T16:27:20.737",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562747,1761668840757,-155.18142051,0.00026901,2,"2025-10-28T16:27:20.757",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562748,1761668840777,-150.0,0.00026901,2,"2025-10-28T16:27:20.777",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562749,1761668840797,-150.0,0.00026901,2,"2025-10-28T16:27:20.797",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562750,1761668840816,-150.0,0.0002707,2,"2025-10-28T16:27:20.816",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562751,1761668840838,-314.51,0.00027346,2,"2025-10-28T16:27:20.838",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562752,1761668840859,-476.61195222,0.00027357,2,"2025-10-28T16:27:20.859",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562753,1761668840880,-4144.15691082,0.00027403,2,"2025-10-28T16:27:20.880",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562754,1761668840901,-4194.29,0.0002753,2,"2025-10-28T16:27:20.901",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562755,1761668840923,-150.0,0.00027649,7,"2025-10-28T16:27:20.923",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562756,1761668840944,-152.71,0.0002768,30,"2025-10-28T16:27:20.944",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562757,1761668840973,-220.0,0.00027694,2,"2025-10-28T16:27:20.973",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562758,1761668840994,-1200.0,0.00027694,2,"2025-10-28T16:27:20.994",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562759,1761668841015,-297.45134483,0.00027695,2,"2025-10-28T16:27:21.015",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562760,1761668841039,-18679.38993638,0.00027696,2,"2025-10-28T16:27:21.039",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562761,1761668842137,-711.09006362,0.00027696,2,"2025-10-28T16:27:22.137",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562762,1761668842158,-668.32,0.00027731,2,"2025-10-28T16:27:22.158",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562763,1761668842179,-20930.10794705,0.00027784,2,"2025-10-28T16:27:22.179",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562764,1761668842201,-200.0,0.00027934,2,"2025-10-28T16:27:22.201",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562765,1761668842222,-500.0,0.00027934,2,"2025-10-28T16:27:22.222",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562766,1761668842244,-500.0,0.00027934,2,"2025-10-28T16:27:22.244",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562767,1761668842265,-281.876957,0.00027934,2,"2025-10-28T16:27:22.265",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562768,1761668842286,-500.0,0.00027934,2,"2025-10-28T16:27:22.286",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562769,1761668842307,-500.0,0.00027934,2,"2025-10-28T16:27:22.307",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562770,1761668842328,-200.0,0.00027934,2,"2025-10-28T16:27:22.328",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562771,1761668842349,-500.0,0.00027934,2,"2025-10-28T16:27:22.349",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562772,1761668842371,-500.0,0.00027934,2,"2025-10-28T16:27:22.371",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562773,1761668842393,-500.0,0.00027934,2,"2025-10-28T16:27:22.393",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562774,1761668842413,-500.0,0.00027934,2,"2025-10-28T16:27:22.413",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562775,1761668842434,-500.0,0.00027934,2,"2025-10-28T16:27:22.434",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562776,1761668842454,-500.0,0.00027934,2,"2025-10-28T16:27:22.454",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562777,1761668842475,-500.0,0.00027934,2,"2025-10-28T16:27:22.475",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562778,1761668842496,-400.0,0.0002795,2,"2025-10-28T16:27:22.496",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562779,1761668842516,-500.0,0.00027954,2,"2025-10-28T16:27:22.516",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562780,1761668842539,-314.51,0.00028106,2,"2025-10-28T16:27:22.539",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562781,1761668842559,-4917.07,0.00028203,2,"2025-10-28T16:27:22.559",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562782,1761668842579,-150.0,0.00028317,2,"2025-10-28T16:27:22.579",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562783,1761668842600,-157.07,0.00028317,2,"2025-10-28T16:27:22.600",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562784,1761668842624,-1603.36992967,0.00028328,2,"2025-10-28T16:27:22.624",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562785,1761668842645,-155.54137155,0.00028328,2,"2025-10-28T16:27:22.645",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562786,1761668842668,-500.0,0.00028328,2,"2025-10-28T16:27:22.668",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562787,1761668842691,-250.0,0.00028328,2,"2025-10-28T16:27:22.691",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562788,1761668842712,-277.35679052,0.00028328,2,"2025-10-28T16:27:22.712",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562789,1761668842735,-500.0,0.00028328,2,"2025-10-28T16:27:22.735",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562790,1761668842758,-500.0,0.00028328,2,"2025-10-28T16:27:22.758",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562791,1761668842780,-250.0,0.00028328,2,"2025-10-28T16:27:22.780",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562792,1761668842802,-500.0,0.00028328,2,"2025-10-28T16:27:22.802",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562793,1761668842824,-500.0,0.00028328,2,"2025-10-28T16:27:22.824",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562794,1761668842846,-250.0,0.00028328,2,"2025-10-28T16:27:22.846",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562795,1761668842870,-500.0,0.00028328,2,"2025-10-28T16:27:22.870",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562796,1761668842894,-500.0,0.00028328,2,"2025-10-28T16:27:22.894",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562797,1761668842915,-250.0,0.00028328,2,"2025-10-28T16:27:22.915",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562798,1761668842937,-500.0,0.00028328,2,"2025-10-28T16:27:22.937",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562799,1761668842960,-500.0,0.00028328,2,"2025-10-28T16:27:22.960",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562800,1761668842983,-250.0,0.00028328,2,"2025-10-28T16:27:22.983",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562801,1761668843005,-500.0,0.00028328,2,"2025-10-28T16:27:23.005",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562802,1761668843030,-500.0,0.00028328,2,"2025-10-28T16:27:23.030",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562803,1761668843055,-250.0,0.00028328,2,"2025-10-28T16:27:23.055",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562804,1761668843079,-500.0,0.00028328,2,"2025-10-28T16:27:23.079",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562805,1761668843103,-500.0,0.00028328,2,"2025-10-28T16:27:23.103",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562806,1761668843126,-250.0,0.00028328,2,"2025-10-28T16:27:23.126",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562807,1761668843148,-500.0,0.00028328,2,"2025-10-28T16:27:23.148",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562808,1761668843171,-500.0,0.00028328,2,"2025-10-28T16:27:23.171",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562809,1761668843196,-250.0,0.00028328,2,"2025-10-28T16:27:23.196",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562810,1761668843218,-500.0,0.00028328,2,"2025-10-28T16:27:23.218",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562811,1761668843241,-500.0,0.00028328,2,"2025-10-28T16:27:23.241",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562812,1761668843263,-574.12855637,0.00028328,2,"2025-10-28T16:27:23.263",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562813,1761668843286,-500.0,0.00028328,2,"2025-10-28T16:27:23.286",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562814,1761668843309,-500.0,0.00028328,2,"2025-10-28T16:27:23.309",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562815,1761668843332,-500.0,0.00028328,2,"2025-10-28T16:27:23.332",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562816,1761668843356,-500.0,0.00028328,2,"2025-10-28T16:27:23.356",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562817,1761668843379,-250.0,0.00028328,2,"2025-10-28T16:27:23.379",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562818,1761668843402,-500.0,0.00028328,2,"2025-10-28T16:27:23.402",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562819,1761668843425,-250.0,0.00028328,2,"2025-10-28T16:27:23.425",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562820,1761668843447,-250.0,0.00028328,2,"2025-10-28T16:27:23.447",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562821,1761668843471,-250.0,0.00028328,2,"2025-10-28T16:27:23.471",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562822,1761668843493,-250.0,0.00028328,2,"2025-10-28T16:27:23.493",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562823,1761668843515,-250.0,0.00028328,2,"2025-10-28T16:27:23.515",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562824,1761668843538,-250.0,0.00028328,2,"2025-10-28T16:27:23.538",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562825,1761668843560,-166.66,0.00028375,2,"2025-10-28T16:27:23.560",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562826,1761668843583,-150.0,0.00028396,7,"2025-10-28T16:27:23.583",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562827,1761668843604,-200.0,0.00028482,2,"2025-10-28T16:27:23.604",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562828,1761668843629,-157.07,0.00028515,2,"2025-10-28T16:27:23.629",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562829,1761668843653,-157.07,0.00028714,2,"2025-10-28T16:27:23.653",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562830,1761668843678,-668.32,0.00028733,2,"2025-10-28T16:27:23.678",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562831,1761668843705,-314.51,0.00028866,2,"2025-10-28T16:27:23.705",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562832,1761668843729,-595.37131296,0.00028876,2,"2025-10-28T16:27:23.729",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562833,1761668843753,-200.0,0.00028887,2,"2025-10-28T16:27:23.753",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562834,1761668843777,-424.09,0.00028898,2,"2025-10-28T16:27:23.777",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562835,1761668843800,-157.07,0.00028912,2,"2025-10-28T16:27:23.800",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562836,1761668843823,-835.41,0.00029009,2,"2025-10-28T16:27:23.823",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562837,1761668843846,-212.64433447,0.0002903,2,"2025-10-28T16:27:23.846",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562838,1761668843873,-157.07,0.0002911,2,"2025-10-28T16:27:23.873",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562839,1761668843896,-150.0,0.00029143,7,"2025-10-28T16:27:23.896",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562840,1761668843923,-168.0,0.00029268,2,"2025-10-28T16:27:23.923",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562841,1761668843946,-157.07,0.00029308,2,"2025-10-28T16:27:23.946",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562842,1761668843969,-166.66,0.00029312,2,"2025-10-28T16:27:23.969",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562843,1761668843991,-617.40005154,0.00029424,2,"2025-10-28T16:27:23.991",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562844,1761668844015,-157.07,0.00029507,2,"2025-10-28T16:27:24.015",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562845,1761668844041,-6521.0079896,0.00029517,2,"2025-10-28T16:27:24.041",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562846,1761668844063,-606.0,0.00029559,2,"2025-10-28T16:27:24.063",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562847,1761668844087,-825.56,0.00029559,2,"2025-10-28T16:27:24.087",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562848,1761668844108,-1204.947,0.00029559,2,"2025-10-28T16:27:24.108",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562849,1761668844134,-1591.0,0.00029559,2,"2025-10-28T16:27:24.134",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562850,1761668844155,-162.012,0.00029559,2,"2025-10-28T16:27:24.155",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562851,1761668844177,-818.0,0.00029559,2,"2025-10-28T16:27:24.177",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562852,1761668844200,-904.0,0.00029559,2,"2025-10-28T16:27:24.200",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562853,1761668844224,-2700.3055803,0.00029631,2,"2025-10-28T16:27:24.224",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562854,1761668844424,-322.6107,0.00029673,2,"2025-10-28T16:27:24.424",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562855,1761668844446,-250.0,0.00029673,2,"2025-10-28T16:27:24.446",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562856,1761668844468,-250.0,0.00029673,2,"2025-10-28T16:27:24.468",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562857,1761668844489,-250.0,0.00029673,2,"2025-10-28T16:27:24.489",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562858,1761668844510,-250.0,0.00029673,2,"2025-10-28T16:27:24.510",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562859,1761668844531,-250.0,0.00029673,2,"2025-10-28T16:27:24.531",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562860,1761668844552,-250.0,0.00029673,2,"2025-10-28T16:27:24.552",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562861,1761668844573,-250.0,0.00029673,2,"2025-10-28T16:27:24.573",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562862,1761668844593,-250.0,0.00029673,2,"2025-10-28T16:27:24.593",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562863,1761668844615,-250.0,0.00029673,2,"2025-10-28T16:27:24.615",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562864,1761668844636,-250.0,0.00029673,2,"2025-10-28T16:27:24.636",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562865,1761668844656,-250.0,0.00029673,2,"2025-10-28T16:27:24.656",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562866,1761668844678,-7716.23593386,0.0002969,2,"2025-10-28T16:27:24.678",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562867,1761668844698,-391.75193238,0.0002969,2,"2025-10-28T16:27:24.698",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562868,1761668844722,-168.0,0.00029691,2,"2025-10-28T16:27:24.722",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562869,1761668844744,-287.61899177,0.00029697,2,"2025-10-28T16:27:24.744",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562870,1761668844767,-11332.13337963,0.00029699,2,"2025-10-28T16:27:24.767",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562871,1761668844787,-163.34771052,0.00029699,15,"2025-10-28T16:27:24.787",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562873,1761668844810,-4371.3667254,0.000297,2,"2025-10-28T16:27:24.810",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562874,1761668844830,-1000.0,0.000297,2,"2025-10-28T16:27:24.830",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562875,1761668844852,-5695.6137992,0.000297,2,"2025-10-28T16:27:24.852",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562876,1761668844875,-1008.88675509,0.000297,2,"2025-10-28T16:27:24.875",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562877,1761668844895,-157.07,0.00029705,2,"2025-10-28T16:27:24.895",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562878,1761668844916,-668.32,0.00029735,2,"2025-10-28T16:27:24.916",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562879,1761668844938,-5000.0,0.00029758,2,"2025-10-28T16:27:24.938",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562880,1761668844959,-500.0,0.00029773,5,"2025-10-28T16:27:24.959",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562881,1761668844982,-500.0,0.00029773,5,"2025-10-28T16:27:24.982",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562882,1761668845002,-331.51333905,0.00029773,5,"2025-10-28T16:27:25.002",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562883,1761668845024,-500.0,0.00029773,5,"2025-10-28T16:27:25.024",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562884,1761668845044,-596.16043482,0.00029773,5,"2025-10-28T16:27:25.044",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562885,1761668845066,-501.18091884,0.00029773,5,"2025-10-28T16:27:25.066",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562886,1761668845085,-500.0,0.00029773,5,"2025-10-28T16:27:25.085",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562887,1761668845105,-501.57961135,0.00029773,5,"2025-10-28T16:27:25.105",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562888,1761668845125,-500.0,0.00029773,2,"2025-10-28T16:27:25.125",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562889,1761668845146,-500.0,0.00029773,5,"2025-10-28T16:27:25.146",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562890,1761668845167,-16423.1988048,0.0002978,3,"2025-10-28T16:27:25.167",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562891,1761668845188,-5474.39960161,0.00029789,3,"2025-10-28T16:27:25.188",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562892,1761668845210,-128536.14310154,0.0002979,3,"2025-10-28T16:27:25.210",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562893,1761668849092,-200.0,0.00027934,2,"2025-10-28T16:27:29.092",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562894,1761668849124,-151.0,0.00027934,2,"2025-10-28T16:27:29.124",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562895,1761668849152,-151.0,0.00027934,2,"2025-10-28T16:27:29.152",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562896,1761668849174,-250.0,0.00028328,2,"2025-10-28T16:27:29.174",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562897,1761668849195,-250.0,0.00028328,2,"2025-10-28T16:27:29.195",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562898,1761668849217,-250.0,0.00028328,2,"2025-10-28T16:27:29.217",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562899,1761668849240,-250.0,0.00028328,2,"2025-10-28T16:27:29.240",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562900,1761668849261,-250.0,0.00028328,2,"2025-10-28T16:27:29.261",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562901,1761668849282,-250.0,0.00028328,2,"2025-10-28T16:27:29.282",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562902,1761668849304,-250.0,0.00028328,2,"2025-10-28T16:27:29.304",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562903,1761668849324,-250.0,0.00028328,2,"2025-10-28T16:27:29.324",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562904,1761668849344,-250.0,0.00028328,2,"2025-10-28T16:27:29.344",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562905,1761668849364,-250.0,0.00028328,2,"2025-10-28T16:27:29.364",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562906,1761668849385,-250.0,0.00028328,2,"2025-10-28T16:27:29.385",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562907,1761668849405,-250.0,0.00028328,2,"2025-10-28T16:27:29.405",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562908,1761668849425,-250.0,0.00028328,2,"2025-10-28T16:27:29.425",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562909,1761668849448,-250.0,0.00028328,2,"2025-10-28T16:27:29.448",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562910,1761668849469,-500.0,0.00028328,2,"2025-10-28T16:27:29.469",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562911,1761668849489,-250.0,0.00028328,2,"2025-10-28T16:27:29.489",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562912,1761668849509,-250.0,0.00028328,2,"2025-10-28T16:27:29.509",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562913,1761668849533,-500.0,0.00028328,2,"2025-10-28T16:27:29.533",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562914,1761668849556,-500.0,0.00028328,2,"2025-10-28T16:27:29.556",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562915,1761668849577,-250.0,0.00028328,2,"2025-10-28T16:27:29.577",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562916,1761668849599,-250.0,0.00028328,2,"2025-10-28T16:27:29.599",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562917,1761668849620,-500.0,0.00028328,2,"2025-10-28T16:27:29.620",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562918,1761668849644,-500.0,0.00028328,2,"2025-10-28T16:27:29.644",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562919,1761668849665,-250.0,0.00028328,2,"2025-10-28T16:27:29.665",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562920,1761668849687,-5000.0,0.000297,2,"2025-10-28T16:27:29.687",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562921,1761668849710,-19470.69190583,0.0002979,3,"2025-10-28T16:27:29.710",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562930,1761668862487,169966.99453791,0.0002,5,"2025-10-28T16:27:42.487",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562932,1761668875992,408581.80784727,0.00015,2,"2025-10-28T16:27:55.992",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562933,1761668876022,280.01,0.00015,2,"2025-10-28T16:27:56.022",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562934,1761668876052,5000.0,0.00015,2,"2025-10-28T16:27:56.052",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562935,1761668876078,153133.54787437,0.00015,2,"2025-10-28T16:27:56.078",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562939,1761668911327,2898.50358332,0.0002,7,"2025-10-28T16:28:31.327",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562942,1761668912455,491.57784923,0.0002,10,"2025-10-28T16:28:32.455",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562944,1761668913823,522.27921144,0.0002,7,"2025-10-28T16:28:33.823",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562948,1761668917169,7227.26154068,0.0002,5,"2025-10-28T16:28:37.169",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562950,1761668952115,-194.83588474,0.00021058,2,"2025-10-28T16:29:12.115",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562951,1761668952144,-208.21594138,0.00021999,2,"2025-10-28T16:29:12.144",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562952,1761668952178,-587.17891887,0.00021999,2,"2025-10-28T16:29:12.178",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562953,1761668952205,-3789.92946501,0.00022,4,"2025-10-28T16:29:12.205",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562979,1761669031678,-25093.93366869,0.00022,4,"2025-10-28T16:30:31.678",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562980,1761669031759,-2582.67577394,0.00022,4,"2025-10-28T16:30:31.759",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562981,1761669031771,-440.56810984,0.00022,4,"2025-10-28T16:30:31.771",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562982,1761669031786,-510.0,0.00022,4,"2025-10-28T16:30:31.786",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562983,1761669031798,-1500.0,0.00022,4,"2025-10-28T16:30:31.798",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562984,1761669031820,-8206.40000006,0.00022,4,"2025-10-28T16:30:31.820",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562988,1761669032082,-22114.51998325,0.00022,4,"2025-10-28T16:30:32.082",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562990,1761669032091,-489.17961144,0.000221,2,"2025-10-28T16:30:32.091",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562992,1761669032100,-627.24867238,0.00023,7,"2025-10-28T16:30:32.100",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562994,1761669032109,-165.0,0.00023,5,"2025-10-28T16:30:32.109",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562995,1761669032122,-11545.20780149,0.00023333,7,"2025-10-28T16:30:32.122",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562996,1761669032131,-1582.308239,0.00025,7,"2025-10-28T16:30:32.131",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562998,1761669032141,-151.0,0.00027934,2,"2025-10-28T16:30:32.141",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392562999,1761669032151,-151.0,0.00027934,2,"2025-10-28T16:30:32.151",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563000,1761669032161,-151.0,0.00027934,2,"2025-10-28T16:30:32.161",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563001,1761669032171,-151.0,0.00027934,2,"2025-10-28T16:30:32.171",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563003,1761669032181,-151.0,0.00027934,2,"2025-10-28T16:30:32.181",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563005,1761669032192,-151.0,0.00027934,2,"2025-10-28T16:30:32.192",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563008,1761669032202,-151.0,0.00027934,2,"2025-10-28T16:30:32.202",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563009,1761669032212,-151.0,0.00027934,2,"2025-10-28T16:30:32.212",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563010,1761669032221,-151.0,0.00027934,2,"2025-10-28T16:30:32.221",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563011,1761669032230,-500.0,0.00028328,2,"2025-10-28T16:30:32.230",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563013,1761669032240,-500.0,0.00028328,2,"2025-10-28T16:30:32.240",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563015,1761669032249,-250.0,0.00028328,2,"2025-10-28T16:30:32.249",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563016,1761669032259,-562.58108659,0.00028328,2,"2025-10-28T16:30:32.259",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563017,1761669032268,-500.0,0.00028328,2,"2025-10-28T16:30:32.268",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563018,1761669032277,-250.0,0.00028328,2,"2025-10-28T16:30:32.277",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563019,1761669032287,-500.0,0.00028328,2,"2025-10-28T16:30:32.287",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563020,1761669032297,-250.0,0.00028328,2,"2025-10-28T16:30:32.297",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563021,1761669032306,-500.0,0.00028328,2,"2025-10-28T16:30:32.306",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563022,1761669032317,-250.0,0.00028328,2,"2025-10-28T16:30:32.317",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563023,1761669032326,-500.0,0.00028328,2,"2025-10-28T16:30:32.326",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563024,1761669032335,-250.0,0.00028328,2,"2025-10-28T16:30:32.335",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563025,1761669032345,-500.0,0.00028328,2,"2025-10-28T16:30:32.345",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563026,1761669032355,-250.0,0.00028328,2,"2025-10-28T16:30:32.355",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563027,1761669032365,-500.0,0.00028328,2,"2025-10-28T16:30:32.365",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563028,1761669032376,-250.0,0.00028328,2,"2025-10-28T16:30:32.376",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563029,1761669032387,-500.0,0.00028328,2,"2025-10-28T16:30:32.387",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563030,1761669032397,-250.0,0.00028328,2,"2025-10-28T16:30:32.397",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563031,1761669032406,-250.0,0.00028328,2,"2025-10-28T16:30:32.406",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563032,1761669032415,-250.0,0.00028328,2,"2025-10-28T16:30:32.415",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563033,1761669032424,-250.0,0.00028328,2,"2025-10-28T16:30:32.424",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563034,1761669032433,-250.0,0.00028328,2,"2025-10-28T16:30:32.433",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563035,1761669032443,-322.6107,0.00028328,2,"2025-10-28T16:30:32.443",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563036,1761669032452,-250.0,0.00028328,2,"2025-10-28T16:30:32.452",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563037,1761669032463,-250.0,0.00028328,2,"2025-10-28T16:30:32.463",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563038,1761669032472,-250.0,0.00028328,2,"2025-10-28T16:30:32.472",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563039,1761669032481,-250.0,0.00028328,2,"2025-10-28T16:30:32.481",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563040,1761669032490,-250.0,0.00028328,2,"2025-10-28T16:30:32.490",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563041,1761669032501,-250.0,0.00028328,2,"2025-10-28T16:30:32.501",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563042,1761669032511,-280.26376254,0.0002851,2,"2025-10-28T16:30:32.511",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563043,1761669032521,-334.5472959,0.00029697,2,"2025-10-28T16:30:32.521",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563044,1761669032531,-6944.61234051,0.00029699,2,"2025-10-28T16:30:32.531",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563045,1761669032541,-5000.0,0.000297,2,"2025-10-28T16:30:32.541",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563046,1761669032551,-3551.07191732,0.00029711,2,"2025-10-28T16:30:32.551",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563087,1761669038713,-3393.54042314,0.00029711,2,"2025-10-28T16:30:38.713",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563088,1761669038724,-6944.61234046,0.00029722,2,"2025-10-28T16:30:38.724",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563089,1761669038733,-650.0156297,0.00029724,2,"2025-10-28T16:30:38.733",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563090,1761669038744,-6944.61234046,0.00029734,2,"2025-10-28T16:30:38.744",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563091,1761669038753,-6944.61234046,0.00029745,2,"2025-10-28T16:30:38.753",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563092,1761669038763,-6944.61234046,0.00029757,2,"2025-10-28T16:30:38.763",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563093,1761669038773,-6944.61234046,0.00029768,2,"2025-10-28T16:30:38.773",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563094,1761669038783,-6944.61234046,0.0002978,2,"2025-10-28T16:30:38.783",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563095,1761669038795,-180457.141089,0.0002979,3,"2025-10-28T16:30:38.795",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563096,1761669038805,-6944.61234046,0.00029791,2,"2025-10-28T16:30:38.805",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563097,1761669038815,-1163.69678553,0.00029799,15,"2025-10-28T16:30:38.815",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563098,1761669038825,-506.70220008,0.00029799,3,"2025-10-28T16:30:38.825",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563099,1761669038835,-500.0,0.00029799,3,"2025-10-28T16:30:38.835",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563100,1761669038845,-512.13243822,0.00029799,3,"2025-10-28T16:30:38.845",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563101,1761669038856,-500.0,0.00029799,3,"2025-10-28T16:30:38.856",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563102,1761669038865,-500.0,0.00029799,3,"2025-10-28T16:30:38.865",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563103,1761669038876,-500.0,0.00029799,3,"2025-10-28T16:30:38.876",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563104,1761669038889,-500.0,0.00029799,3,"2025-10-28T16:30:38.889",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563105,1761669038899,-400.0,0.00029799,3,"2025-10-28T16:30:38.899",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563106,1761669038909,-500.0,0.00029799,3,"2025-10-28T16:30:38.909",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563107,1761669038919,-500.0,0.00029799,3,"2025-10-28T16:30:38.919",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563108,1761669038930,-294883.08586078,0.000298,2,"2025-10-28T16:30:38.930",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563109,1761669039304,-53252.61160396,0.000298,2,"2025-10-28T16:30:39.304",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563110,1761669039316,-3984.07006433,0.000298,2,"2025-10-28T16:30:39.316",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563112,1761669039792,-372.54362418,0.000298,2,"2025-10-28T16:30:39.792",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563113,1761669039804,-9144.55145333,0.000298,2,"2025-10-28T16:30:39.804",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563114,1761669039855,-5346.71833883,0.000298,2,"2025-10-28T16:30:39.855",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563115,1761669039914,-1990.08,0.000298,2,"2025-10-28T16:30:39.914",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563116,1761669039925,-282.3553641,0.000298,2,"2025-10-28T16:30:39.925",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563117,1761669039937,-8992.14675157,0.000298,2,"2025-10-28T16:30:39.937",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563118,1761669039972,-9232.46486767,0.000298,2,"2025-10-28T16:30:39.972",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563119,1761669039983,-8861.00672097,0.000298,2,"2025-10-28T16:30:39.983",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563121,1761669040482,-87138.16311298,0.000298,2,"2025-10-28T16:30:40.482",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563126,1761669042663,-1090.11786373,0.000298,2,"2025-10-28T16:30:42.663",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563127,1761669042722,-428.97098336,0.000298,2,"2025-10-28T16:30:42.722",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563130,1761669043231,-1840.88289894,0.000298,2,"2025-10-28T16:30:43.231",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563132,1761669043250,-7795.60850713,0.000298,2,"2025-10-28T16:30:43.250",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563133,1761669043266,-296.574823,0.000298,2,"2025-10-28T16:30:43.266",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563134,1761669043280,-5068.04716114,0.000298,2,"2025-10-28T16:30:43.280",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563135,1761669043289,-500.0,0.000298,15,"2025-10-28T16:30:43.289",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563136,1761669043299,-150.0,0.000298,7,"2025-10-28T16:30:43.299",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563137,1761669043308,-150.0,0.000298,7,"2025-10-28T16:30:43.308",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563138,1761669043317,-200.0,0.000298,7,"2025-10-28T16:30:43.317",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563139,1761669043327,-150.0,0.000298,7,"2025-10-28T16:30:43.327",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563140,1761669043336,-150.0,0.000298,7,"2025-10-28T16:30:43.336",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563142,1761669043346,-150.0,0.000298,7,"2025-10-28T16:30:43.346",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563143,1761669043355,-200.0,0.000298,7,"2025-10-28T16:30:43.355",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563144,1761669043365,-500.0,0.000298,7,"2025-10-28T16:30:43.365",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563145,1761669043375,-150.0,0.000298,7,"2025-10-28T16:30:43.375",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563146,1761669043385,-150.0,0.000298,2,"2025-10-28T16:30:43.385",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563147,1761669043394,-500.0,0.000298,7,"2025-10-28T16:30:43.394",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563148,1761669043404,-150.0,0.000298,7,"2025-10-28T16:30:43.404",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563149,1761669043413,-150.0,0.000298,2,"2025-10-28T16:30:43.413",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563150,1761669043423,-270.95297813,0.00029803,2,"2025-10-28T16:30:43.423",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563151,1761669043442,-1184.56,0.00029803,2,"2025-10-28T16:30:43.442",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563152,1761669043452,-1665.52,0.00029803,2,"2025-10-28T16:30:43.452",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563153,1761669043462,-576.98619986,0.00029803,2,"2025-10-28T16:30:43.462",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563154,1761669043472,-9279.98362555,0.00029803,2,"2025-10-28T16:30:43.472",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563155,1761669043482,-582.37859674,0.00029803,5,"2025-10-28T16:30:43.482",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563156,1761669043491,-8155.4557352,0.00029803,2,"2025-10-28T16:30:43.491",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563157,1761669043501,-930.07732843,0.00029803,2,"2025-10-28T16:30:43.501",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563158,1761669043511,-6944.61234046,0.00029803,2,"2025-10-28T16:30:43.511",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563159,1761669043521,-300.0,0.00029806,7,"2025-10-28T16:30:43.521",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563160,1761669043531,-168.0,0.00029827,2,"2025-10-28T16:30:43.531",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563161,1761669043542,-272.0,0.00029847,5,"2025-10-28T16:30:43.542",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563162,1761669043552,-500.0,0.00029857,3,"2025-10-28T16:30:43.552",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563163,1761669043561,-500.0,0.00029857,3,"2025-10-28T16:30:43.561",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563164,1761669043571,-500.0,0.00029867,3,"2025-10-28T16:30:43.571",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563165,1761669043581,-500.0,0.00029867,3,"2025-10-28T16:30:43.581",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563166,1761669043591,-1000.0,0.00029867,7,"2025-10-28T16:30:43.591",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563167,1761669043601,-121824.09386445,0.00029868,2,"2025-10-28T16:30:43.601",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563168,1761669043613,-1240.0779603,0.00029868,2,"2025-10-28T16:30:43.613",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563169,1761669043625,-10339.92987798,0.00029868,2,"2025-10-28T16:30:43.625",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563170,1761669043640,-2347.36733005,0.00029868,2,"2025-10-28T16:30:43.640",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563177,1761669045654,-531.702,0.00029745,2,"2025-10-28T16:30:45.654",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563178,1761669045663,-128.48630044,0.00029868,2,"2025-10-28T16:30:45.663",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563179,1761669045782,-1539.5413184,0.00029868,2,"2025-10-28T16:30:45.782",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563180,1761669045802,-5822.29184868,0.00029868,2,"2025-10-28T16:30:45.802",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563181,1761669045812,-526.40805025,0.00029873,5,"2025-10-28T16:30:45.812",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563182,1761669045823,-501.57044057,0.00029873,5,"2025-10-28T16:30:45.823",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563183,1761669045835,-160.4525266,0.00029873,5,"2025-10-28T16:30:45.835",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563184,1761669045848,-160.44984348,0.00029873,5,"2025-10-28T16:30:45.848",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563185,1761669045858,-164.2845549,0.00029873,5,"2025-10-28T16:30:45.858",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563186,1761669045869,-500.0,0.00029873,2,"2025-10-28T16:30:45.869",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563187,1761669045880,-226.43681552,0.00029873,5,"2025-10-28T16:30:45.880",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563188,1761669045893,-273.56318448,0.00029873,5,"2025-10-28T16:30:45.893",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563189,1761669045904,-500.37487873,0.00029873,5,"2025-10-28T16:30:45.904",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563190,1761669045914,-584.86,0.0002988,3,"2025-10-28T16:30:45.914",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563191,1761669045924,-500.0,0.0002988,3,"2025-10-28T16:30:45.924",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563192,1761669045934,-351.21588975,0.00029881,2,"2025-10-28T16:30:45.934",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563193,1761669045945,-161.67863504,0.0002989,3,"2025-10-28T16:30:45.945",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563194,1761669045957,-850.16135561,0.0002989,3,"2025-10-28T16:30:45.957",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563195,1761669045967,-211.26,0.0002989,2,"2025-10-28T16:30:45.967",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563196,1761669045977,-152.03,0.0002989,2,"2025-10-28T16:30:45.977",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563197,1761669045987,-152.03,0.0002989,2,"2025-10-28T16:30:45.987",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563198,1761669045998,-416.55927962,0.0002989,2,"2025-10-28T16:30:45.998",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563199,1761669046012,-416.55927962,0.0002989,2,"2025-10-28T16:30:46.012",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563200,1761669046022,-150.0,0.0002989,7,"2025-10-28T16:30:46.022",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563201,1761669046032,-150.0,0.0002989,7,"2025-10-28T16:30:46.032",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563202,1761669046046,-150.0,0.0002989,7,"2025-10-28T16:30:46.046",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563203,1761669046058,-150.0,0.0002989,7,"2025-10-28T16:30:46.058",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563204,1761669046068,-3.18898937,0.0002989,7,"2025-10-28T16:30:46.068",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563205,1761669046085,-178.470883,0.0002989,7,"2025-10-28T16:30:46.085",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563206,1761669046096,-245.57775216,0.0002989,7,"2025-10-28T16:30:46.096",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563207,1761669046110,-3077.34036494,0.00029898,5,"2025-10-28T16:30:46.110",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563208,1761669046124,-511.05,0.00029898,5,"2025-10-28T16:30:46.124",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563209,1761669046141,-2272.22154338,0.00029898,5,"2025-10-28T16:30:46.141",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563210,1761669046154,-500.0,0.00029899,3,"2025-10-28T16:30:46.154",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563211,1761669046166,-500.0,0.00029899,3,"2025-10-28T16:30:46.166",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563213,1761669046177,-500.0,0.00029899,3,"2025-10-28T16:30:46.177",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563215,1761669046189,-29.53061662,0.00029899,3,"2025-10-28T16:30:46.189",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563216,1761669046205,-306.82544001,0.00029899,3,"2025-10-28T16:30:46.205",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563217,1761669046367,-163.64394337,0.00029899,3,"2025-10-28T16:30:46.367",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563218,1761669046380,-500.0,0.00029899,3,"2025-10-28T16:30:46.380",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563219,1761669046391,-500.0,0.00029899,3,"2025-10-28T16:30:46.391",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563220,1761669046405,-155.93774809,0.00029899,3,"2025-10-28T16:30:46.405",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563221,1761669046417,-151.5393621,0.00029899,20,"2025-10-28T16:30:46.417",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563222,1761669046429,-300.0,0.00029899,10,"2025-10-28T16:30:46.429",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563223,1761669046440,-666.0,0.00029899,10,"2025-10-28T16:30:46.440",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563224,1761669046453,-300.0,0.00029899,10,"2025-10-28T16:30:46.453",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563225,1761669046469,-666.0,0.00029899,10,"2025-10-28T16:30:46.469",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563226,1761669046480,-300.0,0.00029899,10,"2025-10-28T16:30:46.480",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563227,1761669046492,-300.0,0.00029899,10,"2025-10-28T16:30:46.492",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563228,1761669046504,-629.24326679,0.00029899,10,"2025-10-28T16:30:46.504",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563229,1761669046515,-300.0,0.00029899,10,"2025-10-28T16:30:46.515",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563230,1761669046526,-300.0,0.00029899,10,"2025-10-28T16:30:46.526",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563231,1761669046538,-9711.34001142,0.000299,2,"2025-10-28T16:30:46.538",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563242,1761669135023,500.0,0.00015,30,"2025-10-28T16:32:15.023",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563257,1761669447607,500.0,0.00015,30,"2025-10-28T16:37:27.607",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563264,1761669745388,500.0,0.00013,2,"2025-10-28T16:42:25.388",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563294,1761669997101,-150.0,0.00026542,2,"2025-10-28T16:46:37.101",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563295,1761669997123,-122.65507934,0.00026901,2,"2025-10-28T16:46:37.123",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563331,1761670231925,-27.34492066,0.00026901,2,"2025-10-28T16:50:31.925",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563333,1761670231935,-150.0,0.00026901,2,"2025-10-28T16:50:31.935",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563335,1761670231944,-101.89385967,0.00026901,2,"2025-10-28T16:50:31.944",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563337,1761670231955,-48.10614033,0.00026901,2,"2025-10-28T16:50:31.955",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563339,1761670231965,-150.0,0.00026901,2,"2025-10-28T16:50:31.965",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563341,1761670231974,-150.0,0.00026901,2,"2025-10-28T16:50:31.974",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563343,1761670231984,-150.0,0.00027649,7,"2025-10-28T16:50:31.984",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563345,1761670231995,-300.0,0.00028081,2,"2025-10-28T16:50:31.995",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563347,1761670232006,-163.52243309,0.00028081,2,"2025-10-28T16:50:32.006",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563349,1761670232015,-150.0,0.00028396,7,"2025-10-28T16:50:32.015",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563351,1761670232025,-625.46,0.00028707,2,"2025-10-28T16:50:32.025",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563353,1761670232034,-527.25,0.0002875,2,"2025-10-28T16:50:32.034",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563355,1761670232044,-238.56,0.00028762,2,"2025-10-28T16:50:32.044",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563357,1761670232054,-2999.44,0.00028773,2,"2025-10-28T16:50:32.054",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563360,1761670232064,-1718.0,0.00029106,2,"2025-10-28T16:50:32.064",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563361,1761670232074,-150.0,0.00029143,7,"2025-10-28T16:50:32.074",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563362,1761670232083,-614.0,0.00029164,2,"2025-10-28T16:50:32.083",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563363,1761670232092,-1255.47,0.00029195,2,"2025-10-28T16:50:32.092",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563364,1761670232102,-10692.25,0.00029195,2,"2025-10-28T16:50:32.102",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563365,1761670232111,-1366.0,0.00029222,2,"2025-10-28T16:50:32.111",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563366,1761670232120,-368.0,0.00029234,2,"2025-10-28T16:50:32.120",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563367,1761670232130,-704.0,0.00029269,2,"2025-10-28T16:50:32.130",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563368,1761670232139,-715.0,0.00029293,2,"2025-10-28T16:50:32.139",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563369,1761670232148,-160.0,0.000293,2,"2025-10-28T16:50:32.148",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563370,1761670232159,-624.0,0.00029328,2,"2025-10-28T16:50:32.159",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563371,1761670232168,-991.0,0.00029351,2,"2025-10-28T16:50:32.168",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563372,1761670232177,-684.0,0.00029386,2,"2025-10-28T16:50:32.177",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563373,1761670232187,-227.0,0.00029409,2,"2025-10-28T16:50:32.187",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563374,1761670232196,-713.0,0.00029445,2,"2025-10-28T16:50:32.196",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563375,1761670232205,-1032.0,0.00029468,2,"2025-10-28T16:50:32.205",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563376,1761670232215,-168.0,0.00029492,2,"2025-10-28T16:50:32.215",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563377,1761670232224,-300.0,0.00029592,2,"2025-10-28T16:50:32.224",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563378,1761670232234,-507.66066033,0.00029703,2,"2025-10-28T16:50:32.234",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563379,1761670232243,-216.9840124,0.00029711,2,"2025-10-28T16:50:32.243",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563380,1761670232253,-507.66066031,0.00029714,2,"2025-10-28T16:50:32.253",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563381,1761670232262,-507.66066031,0.00029725,2,"2025-10-28T16:50:32.262",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563382,1761670232271,-479.64827867,0.00029736,2,"2025-10-28T16:50:32.271",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563383,1761670232283,-28.01238164,0.00029736,2,"2025-10-28T16:50:32.283",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563384,1761670232292,-200.0,0.00029737,2,"2025-10-28T16:50:32.292",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563386,1761670232302,-277.35679052,0.00029737,2,"2025-10-28T16:50:32.302",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563388,1761670232313,-500.0,0.00029737,2,"2025-10-28T16:50:32.313",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563390,1761670232323,-151.0,0.00029737,2,"2025-10-28T16:50:32.323",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563392,1761670232332,-500.0,0.00029737,2,"2025-10-28T16:50:32.332",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563394,1761670232341,-151.0,0.00029737,2,"2025-10-28T16:50:32.341",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563396,1761670232351,-500.0,0.00029737,2,"2025-10-28T16:50:32.351",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563398,1761670232360,-500.0,0.00029737,2,"2025-10-28T16:50:32.360",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563400,1761670232370,-151.0,0.00029737,2,"2025-10-28T16:50:32.370",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563402,1761670232379,-151.0,0.00029737,2,"2025-10-28T16:50:32.379",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563404,1761670232389,-500.0,0.00029737,2,"2025-10-28T16:50:32.389",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563405,1761670232399,-151.0,0.00029737,2,"2025-10-28T16:50:32.399",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563407,1761670232408,-500.0,0.00029737,2,"2025-10-28T16:50:32.408",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563408,1761670232418,-250.0,0.00029737,2,"2025-10-28T16:50:32.418",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563409,1761670232427,-151.0,0.00029737,2,"2025-10-28T16:50:32.427",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563410,1761670232443,-500.0,0.00029737,2,"2025-10-28T16:50:32.443",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563412,1761670232452,-151.0,0.00029737,2,"2025-10-28T16:50:32.452",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563413,1761670232462,-250.0,0.00029737,2,"2025-10-28T16:50:32.462",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563414,1761670232471,-500.0,0.00029737,2,"2025-10-28T16:50:32.471",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563415,1761670232481,-500.0,0.00029737,2,"2025-10-28T16:50:32.481",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563416,1761670232491,-151.0,0.00029737,2,"2025-10-28T16:50:32.491",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563417,1761670232500,-250.0,0.00029737,2,"2025-10-28T16:50:32.500",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563418,1761670232509,-500.0,0.00029737,2,"2025-10-28T16:50:32.509",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563419,1761670232519,-500.0,0.00029737,2,"2025-10-28T16:50:32.519",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563420,1761670232528,-151.0,0.00029737,2,"2025-10-28T16:50:32.528",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563421,1761670232537,-250.0,0.00029737,2,"2025-10-28T16:50:32.537",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563422,1761670232546,-500.0,0.00029737,2,"2025-10-28T16:50:32.546",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563423,1761670232555,-500.0,0.00029737,2,"2025-10-28T16:50:32.555",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563424,1761670232566,-151.0,0.00029737,2,"2025-10-28T16:50:32.566",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563425,1761670232575,-250.0,0.00029737,2,"2025-10-28T16:50:32.575",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563426,1761670232584,-500.0,0.00029737,2,"2025-10-28T16:50:32.584",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563427,1761670232594,-574.12855637,0.00029737,2,"2025-10-28T16:50:32.594",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563428,1761670232603,-500.0,0.00029737,2,"2025-10-28T16:50:32.603",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563429,1761670232613,-151.0,0.00029737,2,"2025-10-28T16:50:32.613",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563430,1761670232622,-250.0,0.00029737,2,"2025-10-28T16:50:32.622",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563431,1761670232631,-500.0,0.00029737,2,"2025-10-28T16:50:32.631",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563432,1761670232640,-250.0,0.00029737,2,"2025-10-28T16:50:32.640",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563433,1761670232649,-322.6107,0.00029737,2,"2025-10-28T16:50:32.649",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563434,1761670232658,-500.0,0.00029737,2,"2025-10-28T16:50:32.658",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563435,1761670232667,-250.0,0.00029737,2,"2025-10-28T16:50:32.667",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563436,1761670232677,-500.0,0.00029737,2,"2025-10-28T16:50:32.677",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563437,1761670232686,-250.0,0.00029737,2,"2025-10-28T16:50:32.686",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563438,1761670232696,-500.0,0.00029737,2,"2025-10-28T16:50:32.696",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563439,1761670232705,-250.0,0.00029737,2,"2025-10-28T16:50:32.705",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563440,1761670232715,-500.0,0.00029737,2,"2025-10-28T16:50:32.715",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563441,1761670232726,-250.0,0.00029737,2,"2025-10-28T16:50:32.726",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563442,1761670232735,-500.0,0.00029737,2,"2025-10-28T16:50:32.735",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563443,1761670232745,-500.0,0.00029737,2,"2025-10-28T16:50:32.745",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563444,1761670232754,-638.13225708,0.00029737,2,"2025-10-28T16:50:32.754",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563445,1761670232763,-500.0,0.00029737,2,"2025-10-28T16:50:32.763",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563446,1761670232772,-500.0,0.00029737,2,"2025-10-28T16:50:32.772",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563447,1761670232782,-500.0,0.00029737,2,"2025-10-28T16:50:32.782",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563448,1761670232791,-500.0,0.00029737,2,"2025-10-28T16:50:32.791",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563449,1761670232800,-500.0,0.00029737,2,"2025-10-28T16:50:32.800",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563450,1761670232809,-500.0,0.00029737,2,"2025-10-28T16:50:32.809",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563451,1761670232818,-500.0,0.00029737,2,"2025-10-28T16:50:32.818",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563452,1761670232827,-248.26379263,0.00029737,2,"2025-10-28T16:50:32.827",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563453,1761670232839,-1.73620737,0.00029737,2,"2025-10-28T16:50:32.839",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563454,1761670232848,-500.0,0.00029737,2,"2025-10-28T16:50:32.848",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563455,1761670232857,-250.0,0.00029737,2,"2025-10-28T16:50:32.857",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563456,1761670232868,-500.0,0.00029737,2,"2025-10-28T16:50:32.868",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563457,1761670232878,-250.0,0.00029737,2,"2025-10-28T16:50:32.878",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563458,1761670232890,-500.0,0.00029737,2,"2025-10-28T16:50:32.890",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563459,1761670232900,-250.0,0.00029737,2,"2025-10-28T16:50:32.900",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563460,1761670232910,-188.3946033,0.00029737,2,"2025-10-28T16:50:32.910",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563462,1761670237886,-150.0,0.00028773,2,"2025-10-28T16:50:37.886",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563463,1761670237896,-311.6053967,0.00029737,2,"2025-10-28T16:50:37.896",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563464,1761670237905,-250.0,0.00029737,2,"2025-10-28T16:50:37.905",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563465,1761670237915,-500.0,0.00029737,2,"2025-10-28T16:50:37.915",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563466,1761670237925,-250.0,0.00029737,2,"2025-10-28T16:50:37.925",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563467,1761670237936,-250.0,0.00029737,2,"2025-10-28T16:50:37.936",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563468,1761670237946,-287.46647012,0.00029737,2,"2025-10-28T16:50:37.946",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563469,1761670237957,-250.0,0.00029737,2,"2025-10-28T16:50:37.957",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563470,1761670237966,-265.34328611,0.00029737,2,"2025-10-28T16:50:37.966",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563471,1761670237977,-250.0,0.00029737,2,"2025-10-28T16:50:37.977",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563472,1761670237993,-250.0,0.00029737,2,"2025-10-28T16:50:37.993",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563473,1761670238002,-250.0,0.00029737,2,"2025-10-28T16:50:38.002",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563474,1761670238012,-250.0,0.00029737,2,"2025-10-28T16:50:38.012",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563475,1761670238021,-250.0,0.00029737,2,"2025-10-28T16:50:38.021",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563476,1761670238031,-250.0,0.00029737,2,"2025-10-28T16:50:38.031",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563477,1761670238042,-507.66066031,0.00029747,2,"2025-10-28T16:50:38.042",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563478,1761670238052,-3417.0,0.00029755,2,"2025-10-28T16:50:38.052",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563479,1761670238061,-606.0,0.00029755,2,"2025-10-28T16:50:38.061",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563480,1761670238071,-573.0,0.00029755,2,"2025-10-28T16:50:38.071",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563481,1761670238080,-820.0,0.00029755,2,"2025-10-28T16:50:38.080",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563482,1761670238090,-1318.106,0.00029755,2,"2025-10-28T16:50:38.090",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563483,1761670238099,-1593.0,0.00029755,2,"2025-10-28T16:50:38.099",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563485,1761670238109,-904.0,0.00029755,2,"2025-10-28T16:50:38.109",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563487,1761670238120,-1186.0,0.00029755,2,"2025-10-28T16:50:38.120",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563489,1761670238131,-1271.0,0.00029755,2,"2025-10-28T16:50:38.131",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563491,1761670238141,-822.0,0.00029755,2,"2025-10-28T16:50:38.141",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563493,1761670238152,-6625.0,0.00029755,2,"2025-10-28T16:50:38.152",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563494,1761670238162,-200.0,0.00029755,2,"2025-10-28T16:50:38.162",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563495,1761670238172,-6463.0,0.00029755,2,"2025-10-28T16:50:38.172",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563497,1761670238182,-3490.0,0.00029755,2,"2025-10-28T16:50:38.182",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563499,1761670238193,-558.0,0.00029755,2,"2025-10-28T16:50:38.193",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563501,1761670238205,-507.66066031,0.00029759,2,"2025-10-28T16:50:38.205",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563504,1761670238217,-507.66066031,0.0002977,2,"2025-10-28T16:50:38.217",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563505,1761670238228,-1000.0,0.00029772,2,"2025-10-28T16:50:38.228",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563506,1761670238243,-500.0,0.00029773,5,"2025-10-28T16:50:38.243",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563507,1761670238254,-500.0,0.00029773,5,"2025-10-28T16:50:38.254",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563508,1761670238264,-500.0,0.00029773,5,"2025-10-28T16:50:38.264",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563509,1761670238274,-500.0,0.00029773,5,"2025-10-28T16:50:38.274",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563510,1761670238284,-163.34771052,0.00029773,15,"2025-10-28T16:50:38.284",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563511,1761670238294,-507.66066031,0.00029781,2,"2025-10-28T16:50:38.294",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563512,1761670238305,-168.0,0.00029786,2,"2025-10-28T16:50:38.305",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563513,1761670238314,-664.64802279,0.0002979,2,"2025-10-28T16:50:38.314",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563514,1761670238323,-664.6480228,0.0002979,2,"2025-10-28T16:50:38.323",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563515,1761670238334,-507.66066031,0.00029792,2,"2025-10-28T16:50:38.334",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563516,1761670238344,-384.65746658,0.000298,2,"2025-10-28T16:50:38.344",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563517,1761670238353,-6186.65575038,0.000298,2,"2025-10-28T16:50:38.353",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563518,1761670238363,-366.14541193,0.000298,2,"2025-10-28T16:50:38.363",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563519,1761670238372,-706.58514782,0.000298,2,"2025-10-28T16:50:38.372",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563520,1761670238381,-5000.0,0.000298,2,"2025-10-28T16:50:38.381",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563521,1761670238391,-864.7600758,0.000298,2,"2025-10-28T16:50:38.391",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563522,1761670238400,-388.25239782,0.000298,5,"2025-10-28T16:50:38.400",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563523,1761670238409,-5436.97049012,0.000298,2,"2025-10-28T16:50:38.409",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563524,1761670238419,-708.01083557,0.000298,2,"2025-10-28T16:50:38.419",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563525,1761670238428,-620.05155228,0.000298,2,"2025-10-28T16:50:38.428",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563526,1761670238439,-10198.92004164,0.00029801,2,"2025-10-28T16:50:38.439",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563527,1761670238451,-10198.92004164,0.00029803,2,"2025-10-28T16:50:38.451",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563528,1761670238460,-507.66066031,0.00029803,2,"2025-10-28T16:50:38.460",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563529,1761670238471,-9924.43062656,0.00029809,3,"2025-10-28T16:50:38.471",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563530,1761670238483,-125762.75083135,0.00029819,2,"2025-10-28T16:50:38.483",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563531,1761670238497,-168.0,0.00029845,2,"2025-10-28T16:50:38.497",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563532,1761670238507,-9924.43062656,0.0002986,3,"2025-10-28T16:50:38.507",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563533,1761670238517,-4962.21531328,0.00029862,3,"2025-10-28T16:50:38.517",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563534,1761670238526,-79395.4450125,0.0002987,3,"2025-10-28T16:50:38.526",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563535,1761670238536,-500.0,0.00029873,2,"2025-10-28T16:50:38.536",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563536,1761670238546,-577.021354,0.00029873,5,"2025-10-28T16:50:38.546",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563537,1761670238556,-508.22099388,0.00029873,5,"2025-10-28T16:50:38.556",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563538,1761670238565,-200.0,0.00029873,5,"2025-10-28T16:50:38.565",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563539,1761670238575,-168.0,0.00029875,2,"2025-10-28T16:50:38.575",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563540,1761670238584,-3105.43096594,0.00029879,3,"2025-10-28T16:50:38.584",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563541,1761670238597,-1856.78434734,0.00029879,3,"2025-10-28T16:50:38.597",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563542,1761670238608,-99244.3062656,0.0002988,3,"2025-10-28T16:50:38.608",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563543,1761670238617,-11610.7124031,0.0002988,3,"2025-10-28T16:50:38.617",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563544,1761670238627,-150.0,0.00029882,2,"2025-10-28T16:50:38.627",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563545,1761670238637,-150.0,0.00029882,2,"2025-10-28T16:50:38.637",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563546,1761670238647,-150.0,0.00029882,2,"2025-10-28T16:50:38.647",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563547,1761670238656,-253.49683933,0.00029882,2,"2025-10-28T16:50:38.656",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563548,1761670238665,-150.0,0.00029882,2,"2025-10-28T16:50:38.665",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563549,1761670238674,-150.0,0.00029882,2,"2025-10-28T16:50:38.674",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563550,1761670238683,-150.0,0.00029882,2,"2025-10-28T16:50:38.683",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563551,1761670238692,-150.0,0.00029882,2,"2025-10-28T16:50:38.692",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563552,1761670238702,-1207.67618837,0.00029889,15,"2025-10-28T16:50:38.702",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563553,1761670238711,-312.1722012,0.0002989,2,"2025-10-28T16:50:38.711",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563554,1761670238721,-30711.4642252,0.0002989,2,"2025-10-28T16:50:38.721",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563555,1761670238730,-3188.03246661,0.0002989,2,"2025-10-28T16:50:38.730",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563557,1761670240054,-788.8997715,0.0002989,2,"2025-10-28T16:50:40.054",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563558,1761670240067,-2935.34523753,0.0002989,2,"2025-10-28T16:50:40.067",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563559,1761670240078,-1034.26888839,0.0002989,2,"2025-10-28T16:50:40.078",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563560,1761670240090,-1972.26,0.0002989,2,"2025-10-28T16:50:40.090",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563562,1761670240305,-1059.86444097,0.0002989,2,"2025-10-28T16:50:40.305",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563571,1761670243061,-30.29500883,0.0002989,2,"2025-10-28T16:50:43.061",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563572,1761670243140,-22087.72991437,0.0002989,2,"2025-10-28T16:50:43.140",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563573,1761670243150,-500.0,0.0002989,15,"2025-10-28T16:50:43.150",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563574,1761670243159,-10555.1930937,0.0002989,3,"2025-10-28T16:50:43.159",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563575,1761670243169,-152.03,0.0002989,2,"2025-10-28T16:50:43.169",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563576,1761670243178,-208.27963981,0.0002989,2,"2025-10-28T16:50:43.178",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563577,1761670243188,-33158.76071691,0.0002989,2,"2025-10-28T16:50:43.188",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563578,1761670243197,-150.0,0.0002989,7,"2025-10-28T16:50:43.197",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563579,1761670243206,-150.0,0.0002989,7,"2025-10-28T16:50:43.206",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563580,1761670243216,-150.0,0.0002989,7,"2025-10-28T16:50:43.216",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563581,1761670243225,-1000.0,0.00029897,7,"2025-10-28T16:50:43.225",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563582,1761670243236,-1396.98064195,0.00029899,15,"2025-10-28T16:50:43.236",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563583,1761670243248,-1163.69678553,0.00029899,15,"2025-10-28T16:50:43.248",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563584,1761670243257,-666.0,0.00029899,10,"2025-10-28T16:50:43.257",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563585,1761670243267,-300.0,0.00029899,10,"2025-10-28T16:50:43.267",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563587,1761670243276,-300.0,0.00029899,10,"2025-10-28T16:50:43.276",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563588,1761670243285,-300.0,0.00029899,10,"2025-10-28T16:50:43.285",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563589,1761670243297,-300.0,0.00029899,10,"2025-10-28T16:50:43.297",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563590,1761670243305,-666.0,0.00029899,10,"2025-10-28T16:50:43.305",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563591,1761670243315,-156.0,0.000299,5,"2025-10-28T16:50:43.315",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563593,1761670243323,-534956.32711436,0.000299,2,"2025-10-28T16:50:43.323",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563595,1761670243335,-115340.76859094,0.000299,2,"2025-10-28T16:50:43.335",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563597,1761670243346,-136726.97650344,0.000299,2,"2025-10-28T16:50:43.346",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563599,1761670243357,-793.39062848,0.000299,2,"2025-10-28T16:50:43.357",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563605,1761670245840,-695.54741999,0.000299,2,"2025-10-28T16:50:45.840",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563609,1761670245946,-19930.499998,0.000299,2,"2025-10-28T16:50:45.946",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563611,1761670246000,-310.99888,0.000299,2,"2025-10-28T16:50:46.000",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563617,1761670335333,500.0,0.00013,2,"2025-10-28T16:52:15.333",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563618,1761670335759,851.53978002,0.00012,2,"2025-10-28T16:52:15.759",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563619,1761670346524,558.07929573,0.00013,2,"2025-10-28T16:52:26.524",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563645,1761670643699,500.0,0.00013,2,"2025-10-28T16:57:23.699",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563646,1761670649782,500.0,0.00013,2,"2025-10-28T16:57:29.782",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563695,1761670908917,319.35,0.00014386,2,"2025-10-28T17:01:48.917",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563696,1761670909173,319.35,0.00015144,2,"2025-10-28T17:01:49.173",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563697,1761670909859,319.35,0.00015901,2,"2025-10-28T17:01:49.859",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563698,1761670910102,319.35,0.00016658,2,"2025-10-28T17:01:50.102",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563699,1761670910313,319.35,0.00017415,2,"2025-10-28T17:01:50.313",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563701,1761670919625,-319.35,0.00018172,2,"2025-10-28T17:01:59.625",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563702,1761670919647,-319.35,0.0001893,2,"2025-10-28T17:01:59.647",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563703,1761670919673,-60.38,0.00019687,2,"2025-10-28T17:01:59.673",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563704,1761670934766,500.0,0.00013,2,"2025-10-28T17:02:14.766",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563705,1761670934834,500.0,0.00013,2,"2025-10-28T17:02:14.834",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563706,1761670940277,500.0,0.00013,2,"2025-10-28T17:02:20.277",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563707,1761670946035,500.0,0.00013,2,"2025-10-28T17:02:26.035",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563708,1761670946619,500.0,0.00013,2,"2025-10-28T17:02:26.619",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563720,1761671051770,-152.0,0.00019687,2,"2025-10-28T17:04:11.770",0.0003723,64.26,0.9770304408651227,3544871929.3607817]
[392563727,1761671150129,-106.97,0.00019687,2,"2025-10-28T17:05:50.129",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563728,1761671150149,-338.44469432,0.000197,2,"2025-10-28T17:05:50.149",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563729,1761671150168,-151.0,0.00020271,2,"2025-10-28T17:05:50.168",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563730,1761671150189,-319.35,0.00020444,2,"2025-10-28T17:05:50.189",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563731,1761671150211,-319.35,0.00021201,2,"2025-10-28T17:05:50.211",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563732,1761671150232,-319.35,0.00021958,2,"2025-10-28T17:05:50.232",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563733,1761671150252,-175.12,0.00022113,2,"2025-10-28T17:05:50.252",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563734,1761671150276,-319.35,0.00022715,2,"2025-10-28T17:05:50.276",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563735,1761671150298,-319.35,0.00023473,2,"2025-10-28T17:05:50.298",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563736,1761671150320,-319.35,0.0002423,2,"2025-10-28T17:05:50.320",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563737,1761671150344,-470.52376254,0.00024379,2,"2025-10-28T17:05:50.344",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563738,1761671150364,-581.0,0.0002493,2,"2025-10-28T17:05:50.364",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563739,1761671150386,-319.35,0.00024987,2,"2025-10-28T17:05:50.386",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563740,1761671150405,-150.0,0.00025424,2,"2025-10-28T17:05:50.405",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563741,1761671150426,-150.0,0.00025698,2,"2025-10-28T17:05:50.426",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563742,1761671150447,-319.35,0.00025744,2,"2025-10-28T17:05:50.447",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563743,1761671150469,-166.66,0.00026168,30,"2025-10-28T17:05:50.469",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563744,1761671150490,-319.35,0.00026501,2,"2025-10-28T17:05:50.490",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563745,1761671150509,-167.47792632,0.00026618,52,"2025-10-28T17:05:50.509",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563746,1761671150530,-166.66,0.00026718,30,"2025-10-28T17:05:50.530",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563747,1761671150550,-480.75598063,0.0002688,2,"2025-10-28T17:05:50.550",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563748,1761671150569,-150.0,0.00026901,2,"2025-10-28T17:05:50.569",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563749,1761671150589,-246.38195369,0.00026901,2,"2025-10-28T17:05:50.589",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563750,1761671150610,-150.0,0.00026901,2,"2025-10-28T17:05:50.610",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563751,1761671150630,-150.0,0.00026901,2,"2025-10-28T17:05:50.630",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563752,1761671150651,-150.0,0.00026901,2,"2025-10-28T17:05:50.651",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563753,1761671150670,-150.0,0.00026901,2,"2025-10-28T17:05:50.670",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563754,1761671150690,-150.0,0.00026901,2,"2025-10-28T17:05:50.690",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563755,1761671150709,-155.18142051,0.00026901,2,"2025-10-28T17:05:50.709",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563756,1761671150735,-150.0,0.00026901,2,"2025-10-28T17:05:50.735",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563757,1761671150757,-150.0,0.00026901,2,"2025-10-28T17:05:50.757",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563758,1761671150779,-319.35,0.00027259,2,"2025-10-28T17:05:50.779",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563759,1761671150801,-1200.0,0.00027259,2,"2025-10-28T17:05:50.801",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563760,1761671150824,-300.0,0.00027259,2,"2025-10-28T17:05:50.824",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563761,1761671150845,-300.0,0.00027269,2,"2025-10-28T17:05:50.845",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563762,1761671150870,-166.66,0.00027269,30,"2025-10-28T17:05:50.870",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563763,1761671150896,-500.0,0.00027462,2,"2025-10-28T17:05:50.896",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563764,1761671150919,-500.0,0.00027462,2,"2025-10-28T17:05:50.919",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563765,1761671150944,-500.0,0.00027462,2,"2025-10-28T17:05:50.944",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563766,1761671150971,-256.14924282,0.00027462,2,"2025-10-28T17:05:50.971",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563767,1761671150998,-500.0,0.00027462,2,"2025-10-28T17:05:50.998",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563768,1761671151023,-500.0,0.00027462,2,"2025-10-28T17:05:51.023",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563769,1761671151047,-500.0,0.00027462,2,"2025-10-28T17:05:51.047",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563770,1761671151071,-500.0,0.00027462,2,"2025-10-28T17:05:51.071",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563771,1761671151096,-500.0,0.00027462,2,"2025-10-28T17:05:51.096",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563772,1761671151124,-500.0,0.00027462,2,"2025-10-28T17:05:51.124",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563773,1761671151147,-500.0,0.00027462,2,"2025-10-28T17:05:51.147",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563774,1761671151169,-168.12836643,0.00027462,2,"2025-10-28T17:05:51.169",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563775,1761671151190,-500.0,0.00027462,2,"2025-10-28T17:05:51.190",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563776,1761671151213,-629.2706065,0.00027463,2,"2025-10-28T17:05:51.213",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563777,1761671151235,-476.61195222,0.00027488,2,"2025-10-28T17:05:51.235",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563778,1761671151258,-6171.0,0.000276,2,"2025-10-28T17:05:51.258",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563779,1761671151280,-250.0,0.00027779,2,"2025-10-28T17:05:51.280",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563780,1761671151302,-166.66,0.0002782,30,"2025-10-28T17:05:51.302",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563781,1761671151325,-150.0,0.00027898,7,"2025-10-28T17:05:51.325",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563782,1761671151347,-400.0,0.00028014,2,"2025-10-28T17:05:51.347",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563783,1761671151373,-319.35,0.00028016,2,"2025-10-28T17:05:51.373",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563784,1761671151398,-160.0,0.00028166,2,"2025-10-28T17:05:51.398",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563785,1761671151427,-5515.0,0.000283,3,"2025-10-28T17:05:51.427",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563786,1761671151448,-424.09,0.00028354,2,"2025-10-28T17:05:51.448",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563787,1761671151471,-166.66,0.00028371,30,"2025-10-28T17:05:51.471",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563788,1761671151490,-1000.0,0.000285,2,"2025-10-28T17:05:51.490",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563789,1761671151510,-200.0,0.00028531,2,"2025-10-28T17:05:51.510",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563790,1761671151530,-155.54137155,0.00028539,2,"2025-10-28T17:05:51.530",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563791,1761671151550,-1603.36992967,0.00028539,2,"2025-10-28T17:05:51.550",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563792,1761671151571,-277.35679052,0.00028539,2,"2025-10-28T17:05:51.571",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563793,1761671151592,-835.41,0.00028556,2,"2025-10-28T17:05:51.592",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563794,1761671151615,-4917.07,0.00028556,2,"2025-10-28T17:05:51.615",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563795,1761671151636,-5000.0,0.00028557,2,"2025-10-28T17:05:51.636",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563796,1761671151846,-818.0,0.00028624,2,"2025-10-28T17:05:51.846",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563797,1761671151868,-1271.0,0.00028624,2,"2025-10-28T17:05:51.868",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563798,1761671151888,-1691.74626646,0.00028648,2,"2025-10-28T17:05:51.888",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563799,1761671151911,-168.0,0.00028708,2,"2025-10-28T17:05:51.911",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563800,1761671151933,-319.35,0.00028773,2,"2025-10-28T17:05:51.933",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563801,1761671151954,-200.0,0.00028773,2,"2025-10-28T17:05:51.954",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563802,1761671151974,-904.0,0.00028851,2,"2025-10-28T17:05:51.974",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563803,1761671151994,-1000.0,0.00028852,2,"2025-10-28T17:05:51.994",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563804,1761671152015,-150.0,0.00028894,7,"2025-10-28T17:05:52.015",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563805,1761671152036,-166.66,0.00028922,30,"2025-10-28T17:05:52.036",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563806,1761671152055,-3584.09980799,0.000291,5,"2025-10-28T17:05:52.055",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563818,1761671234109,-1931.0,0.000283,5,"2025-10-28T17:07:14.109",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563819,1761671234128,-500.0,0.00028801,2,"2025-10-28T17:07:14.128",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563820,1761671234149,-168.0,0.00029084,2,"2025-10-28T17:07:14.149",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563821,1761671234169,-250.0,0.00029124,2,"2025-10-28T17:07:14.169",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563822,1761671234189,-200.0,0.00029132,2,"2025-10-28T17:07:14.189",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563823,1761671234208,-200.0,0.00029132,2,"2025-10-28T17:07:14.208",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563824,1761671234227,-277.35679052,0.00029132,2,"2025-10-28T17:07:14.227",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563825,1761671234246,-500.0,0.00029132,2,"2025-10-28T17:07:14.246",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563826,1761671234267,-500.0,0.00029132,2,"2025-10-28T17:07:14.267",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563827,1761671234287,-500.0,0.00029132,2,"2025-10-28T17:07:14.287",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563828,1761671234310,-500.0,0.00029132,2,"2025-10-28T17:07:14.310",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563829,1761671234331,-500.0,0.00029132,2,"2025-10-28T17:07:14.331",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563830,1761671234351,-500.0,0.00029132,2,"2025-10-28T17:07:14.351",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563831,1761671234371,-500.0,0.00029132,2,"2025-10-28T17:07:14.371",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563832,1761671234394,-528.46102698,0.00029148,2,"2025-10-28T17:07:14.394",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563833,1761671234413,-322.6107,0.00029149,2,"2025-10-28T17:07:14.413",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563834,1761671234432,-250.0,0.00029149,2,"2025-10-28T17:07:14.432",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563835,1761671234451,-250.0,0.00029149,2,"2025-10-28T17:07:14.451",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563836,1761671234469,-250.0,0.00029149,2,"2025-10-28T17:07:14.469",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563837,1761671234488,-250.0,0.00029149,2,"2025-10-28T17:07:14.488",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563838,1761671234508,-250.0,0.00029149,2,"2025-10-28T17:07:14.508",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563839,1761671234527,-200.0,0.00029149,2,"2025-10-28T17:07:14.527",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563840,1761671234545,-250.0,0.00029149,2,"2025-10-28T17:07:14.545",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563841,1761671234564,-250.0,0.00029149,2,"2025-10-28T17:07:14.564",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563842,1761671234584,-250.0,0.00029149,2,"2025-10-28T17:07:14.584",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563843,1761671234603,-250.0,0.00029149,2,"2025-10-28T17:07:14.603",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563844,1761671234622,-250.0,0.00029149,2,"2025-10-28T17:07:14.622",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563845,1761671234641,-250.0,0.00029149,2,"2025-10-28T17:07:14.641",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563846,1761671234660,-250.0,0.00029149,2,"2025-10-28T17:07:14.660",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563847,1761671234680,-250.0,0.00029149,2,"2025-10-28T17:07:14.680",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563848,1761671234699,-250.0,0.00029149,2,"2025-10-28T17:07:14.699",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563849,1761671234719,-250.0,0.00029149,2,"2025-10-28T17:07:14.719",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563850,1761671234738,-250.0,0.00029149,2,"2025-10-28T17:07:14.738",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563851,1761671234764,-250.0,0.00029149,2,"2025-10-28T17:07:14.764",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563852,1761671234784,-250.0,0.00029149,2,"2025-10-28T17:07:14.784",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563853,1761671234805,-250.0,0.00029149,2,"2025-10-28T17:07:14.805",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563854,1761671234826,-250.0,0.00029149,2,"2025-10-28T17:07:14.826",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563855,1761671234849,-250.0,0.00029149,2,"2025-10-28T17:07:14.849",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563856,1761671234869,-250.0,0.00029149,2,"2025-10-28T17:07:14.869",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563857,1761671234889,-151.0,0.00029149,2,"2025-10-28T17:07:14.889",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563858,1761671234908,-151.0,0.00029149,2,"2025-10-28T17:07:14.908",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563859,1761671234928,-151.0,0.00029149,2,"2025-10-28T17:07:14.928",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563860,1761671234948,-151.0,0.00029149,2,"2025-10-28T17:07:14.948",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563861,1761671234968,-151.0,0.00029149,2,"2025-10-28T17:07:14.968",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563862,1761671234989,-151.0,0.00029149,2,"2025-10-28T17:07:14.989",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563863,1761671235011,-151.0,0.00029149,2,"2025-10-28T17:07:15.011",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563864,1761671235031,-151.0,0.00029149,2,"2025-10-28T17:07:15.031",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563865,1761671235053,-250.0,0.00029149,2,"2025-10-28T17:07:15.053",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563866,1761671235073,-151.0,0.00029149,2,"2025-10-28T17:07:15.073",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563867,1761671235094,-250.0,0.00029149,2,"2025-10-28T17:07:15.094",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563868,1761671235113,-151.0,0.00029149,2,"2025-10-28T17:07:15.113",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563869,1761671235133,-250.0,0.00029149,2,"2025-10-28T17:07:15.133",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563870,1761671235153,-151.0,0.00029149,2,"2025-10-28T17:07:15.153",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563871,1761671235173,-500.0,0.00029149,2,"2025-10-28T17:07:15.173",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563872,1761671235194,-250.0,0.00029149,2,"2025-10-28T17:07:15.194",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563873,1761671235213,-500.0,0.00029149,2,"2025-10-28T17:07:15.213",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563874,1761671235233,-250.0,0.00029149,2,"2025-10-28T17:07:15.233",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563875,1761671235252,-500.0,0.00029149,2,"2025-10-28T17:07:15.252",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563876,1761671235272,-250.0,0.00029149,2,"2025-10-28T17:07:15.272",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563877,1761671235291,-250.0,0.00029149,2,"2025-10-28T17:07:15.291",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563878,1761671235311,-562.58108659,0.00029149,2,"2025-10-28T17:07:15.311",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563879,1761671235330,-250.0,0.00029149,2,"2025-10-28T17:07:15.330",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563880,1761671235353,-281.876957,0.00029149,2,"2025-10-28T17:07:15.353",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563881,1761671235374,-250.0,0.00029149,2,"2025-10-28T17:07:15.374",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563882,1761671235394,-250.0,0.00029149,2,"2025-10-28T17:07:15.394",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563883,1761671235596,-250.0,0.00029149,2,"2025-10-28T17:07:15.596",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563884,1761671235620,-250.0,0.00029149,2,"2025-10-28T17:07:15.620",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563885,1761671235641,-250.0,0.00029149,2,"2025-10-28T17:07:15.641",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563886,1761671235662,-250.0,0.00029149,2,"2025-10-28T17:07:15.662",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563887,1761671235682,-250.0,0.00029149,2,"2025-10-28T17:07:15.682",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563888,1761671235701,-250.0,0.00029149,2,"2025-10-28T17:07:15.701",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563889,1761671235720,-250.0,0.00029149,2,"2025-10-28T17:07:15.720",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563890,1761671235741,-250.0,0.00029149,2,"2025-10-28T17:07:15.741",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563891,1761671235766,-250.0,0.00029149,2,"2025-10-28T17:07:15.766",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563892,1761671235791,-252.66574563,0.0002916,2,"2025-10-28T17:07:15.791",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563893,1761671235812,-6921.32737496,0.00029167,2,"2025-10-28T17:07:15.812",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563894,1761671235833,-500.0,0.000292,5,"2025-10-28T17:07:15.833",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563895,1761671235853,-501.57961135,0.000292,5,"2025-10-28T17:07:15.853",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563896,1761671235873,-596.16043482,0.000292,5,"2025-10-28T17:07:15.873",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563897,1761671235892,-500.0,0.000292,5,"2025-10-28T17:07:15.892",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563898,1761671235911,-300.0,0.00029234,7,"2025-10-28T17:07:15.911",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563899,1761671235930,-399.0,0.00029234,2,"2025-10-28T17:07:15.930",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563900,1761671235949,-971.58471527,0.00029302,5,"2025-10-28T17:07:15.949",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563901,1761671235972,-297.00700599,0.00029498,2,"2025-10-28T17:07:15.972",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563902,1761671235993,-168.0,0.00029581,2,"2025-10-28T17:07:15.993",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563903,1761671236014,-800.0,0.00029591,2,"2025-10-28T17:07:16.014",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563904,1761671236034,-159.85615,0.000296,2,"2025-10-28T17:07:16.034",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563905,1761671236055,-159.85615,0.000296,2,"2025-10-28T17:07:16.055",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563906,1761671236074,-159.85616,0.000296,2,"2025-10-28T17:07:16.074",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563907,1761671236097,-159.85616,0.0002964,2,"2025-10-28T17:07:16.097",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563908,1761671236116,-200.0,0.00029697,2,"2025-10-28T17:07:16.116",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563909,1761671236135,-1000.0,0.00029719,2,"2025-10-28T17:07:16.135",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563910,1761671236155,-1000.0,0.00029748,5,"2025-10-28T17:07:16.155",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563911,1761671236175,-234.98656241,0.00029754,2,"2025-10-28T17:07:16.175",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563912,1761671236195,-606.0,0.00029755,2,"2025-10-28T17:07:16.195",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563913,1761671236213,-1757.827,0.00029755,2,"2025-10-28T17:07:16.213",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563914,1761671236232,-825.56,0.00029755,2,"2025-10-28T17:07:16.232",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563915,1761671236252,-3412.077,0.00029755,2,"2025-10-28T17:07:16.252",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563916,1761671236273,-1313.0,0.00029755,2,"2025-10-28T17:07:16.273",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563917,1761671236291,-1593.0,0.00029755,2,"2025-10-28T17:07:16.291",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563918,1761671236310,-216.9840129,0.00029781,2,"2025-10-28T17:07:16.310",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563919,1761671236331,-9292.34937132,0.0002979,2,"2025-10-28T17:07:16.331",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563920,1761671236354,-163.34771052,0.0002979,15,"2025-10-28T17:07:16.354",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563921,1761671236375,-7716.23593386,0.00029797,2,"2025-10-28T17:07:16.375",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563922,1761671236395,-391.75193238,0.000298,2,"2025-10-28T17:07:16.395",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563923,1761671236414,-471.0567652,0.000298,2,"2025-10-28T17:07:16.414",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563924,1761671236433,-6343.13223848,0.000298,2,"2025-10-28T17:07:16.433",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563925,1761671236451,-452.9611308,0.000298,5,"2025-10-28T17:07:16.451",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563926,1761671236470,-723.39347767,0.000298,2,"2025-10-28T17:07:16.470",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563927,1761671236489,-5000.0,0.000298,2,"2025-10-28T17:07:16.489",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563928,1761671236510,-472.00722372,0.000298,2,"2025-10-28T17:07:16.510",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563929,1761671236531,-9292.34937128,0.00029817,2,"2025-10-28T17:07:16.531",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563930,1761671236558,-168.0,0.00029825,2,"2025-10-28T17:07:16.558",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563931,1761671236578,-9292.34937128,0.00029845,2,"2025-10-28T17:07:16.578",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563932,1761671236600,-229.29,0.00029848,2,"2025-10-28T17:07:16.600",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563933,1761671236620,-9292.34937128,0.00029872,2,"2025-10-28T17:07:16.620",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563934,1761671236638,-500.0,0.00029873,2,"2025-10-28T17:07:16.638",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563935,1761671236658,-500.0,0.00029873,5,"2025-10-28T17:07:16.658",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563936,1761671236676,-500.0,0.00029873,2,"2025-10-28T17:07:16.676",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563937,1761671236696,-331.51333905,0.00029873,5,"2025-10-28T17:07:16.696",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563938,1761671236715,-500.0,0.00029873,5,"2025-10-28T17:07:16.715",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563939,1761671236736,-155.0,0.00029881,2,"2025-10-28T17:07:16.736",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563940,1761671236757,-150.0,0.00029882,2,"2025-10-28T17:07:16.757",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563941,1761671236776,-150.0,0.00029882,2,"2025-10-28T17:07:16.776",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563942,1761671236796,-150.0,0.00029882,2,"2025-10-28T17:07:16.796",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563943,1761671236816,-150.0,0.00029882,2,"2025-10-28T17:07:16.816",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563944,1761671236839,-150.0,0.00029882,2,"2025-10-28T17:07:16.839",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563945,1761671236858,-200.0,0.00029882,2,"2025-10-28T17:07:16.858",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563946,1761671236877,-150.0,0.00029882,2,"2025-10-28T17:07:16.877",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563947,1761671236897,-150.0,0.00029882,2,"2025-10-28T17:07:16.897",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563948,1761671236916,-150.0,0.00029882,2,"2025-10-28T17:07:16.916",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563949,1761671236934,-150.0,0.00029882,2,"2025-10-28T17:07:16.934",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563950,1761671236953,-250.0,0.00029882,2,"2025-10-28T17:07:16.953",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563951,1761671236973,-500.0,0.00029882,2,"2025-10-28T17:07:16.973",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563952,1761671236992,-150.0,0.00029882,2,"2025-10-28T17:07:16.992",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563953,1761671237013,-500.0,0.00029882,2,"2025-10-28T17:07:17.013",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563954,1761671237034,-7716.23593385,0.00029884,2,"2025-10-28T17:07:17.034",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563955,1761671237053,-500.0,0.00029889,3,"2025-10-28T17:07:17.053",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563956,1761671237073,-512.13243822,0.00029889,3,"2025-10-28T17:07:17.073",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563957,1761671237094,-208.27963981,0.0002989,2,"2025-10-28T17:07:17.094",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563958,1761671237114,-150.5,0.0002989,120,"2025-10-28T17:07:17.114",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563959,1761671237141,-151458.19989965,0.0002989,3,"2025-10-28T17:07:17.141",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563960,1761671237452,500.0,0.000135,2,"2025-10-28T17:07:17.452",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563961,1761671237488,500.0,0.000135,2,"2025-10-28T17:07:17.488",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563962,1761671237851,-500.0,0.00029132,2,"2025-10-28T17:07:17.851",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563963,1761671237870,-500.0,0.00029132,2,"2025-10-28T17:07:17.870",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563964,1761671237893,-250.0,0.00029132,2,"2025-10-28T17:07:17.893",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563965,1761671237914,-500.0,0.00029132,2,"2025-10-28T17:07:17.914",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563966,1761671237936,-500.0,0.00029132,2,"2025-10-28T17:07:17.936",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563967,1761671237956,-250.0,0.00029132,2,"2025-10-28T17:07:17.956",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563968,1761671237977,-500.0,0.00029132,2,"2025-10-28T17:07:17.977",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563969,1761671238000,-500.0,0.00029132,2,"2025-10-28T17:07:18.000",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563970,1761671238020,-500.0,0.00029132,2,"2025-10-28T17:07:18.020",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563971,1761671238041,-250.0,0.00029132,2,"2025-10-28T17:07:18.041",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563972,1761671238060,-500.0,0.00029132,2,"2025-10-28T17:07:18.060",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563973,1761671238082,-500.0,0.00029132,2,"2025-10-28T17:07:18.082",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563974,1761671238102,-500.0,0.00029132,2,"2025-10-28T17:07:18.102",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563975,1761671238124,-250.0,0.00029132,2,"2025-10-28T17:07:18.124",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563976,1761671238145,-500.0,0.00029132,2,"2025-10-28T17:07:18.145",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563977,1761671238167,-500.0,0.00029132,2,"2025-10-28T17:07:18.167",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563978,1761671238190,-250.0,0.00029132,2,"2025-10-28T17:07:18.190",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563979,1761671238210,-19645.2087899,0.0002989,3,"2025-10-28T17:07:18.210",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563980,1761671238370,-500.0,0.00029132,2,"2025-10-28T17:07:18.370",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563981,1761671238390,-574.12855637,0.00029132,2,"2025-10-28T17:07:18.390",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563982,1761671238410,-500.0,0.00029132,2,"2025-10-28T17:07:18.410",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563983,1761671238431,-500.0,0.00029132,2,"2025-10-28T17:07:18.431",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563984,1761671238450,-250.0,0.00029132,2,"2025-10-28T17:07:18.450",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563985,1761671238470,-41689.13915463,0.0002989,3,"2025-10-28T17:07:18.470",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563986,1761671239598,500.0,0.000135,2,"2025-10-28T17:07:19.598",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563991,1761671247087,-500.0,0.00029132,2,"2025-10-28T17:07:27.087",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563992,1761671247109,-500.0,0.00029132,2,"2025-10-28T17:07:27.109",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563993,1761671247131,-500.0,0.00029132,2,"2025-10-28T17:07:27.131",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563994,1761671247153,-500.0,0.00029132,2,"2025-10-28T17:07:27.153",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563995,1761671247174,-250.0,0.00029132,2,"2025-10-28T17:07:27.174",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563996,1761671247198,-500.0,0.00029132,2,"2025-10-28T17:07:27.198",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563997,1761671247221,-500.0,0.00029132,2,"2025-10-28T17:07:27.221",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563998,1761671247242,-500.0,0.00029132,2,"2025-10-28T17:07:27.242",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392563999,1761671247262,-250.0,0.00029132,2,"2025-10-28T17:07:27.262",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564000,1761671247286,-500.0,0.00029132,2,"2025-10-28T17:07:27.286",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564001,1761671247309,-500.0,0.00029132,2,"2025-10-28T17:07:27.309",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564002,1761671247330,-500.0,0.00029132,2,"2025-10-28T17:07:27.330",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564003,1761671247351,-250.0,0.00029132,2,"2025-10-28T17:07:27.351",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564004,1761671247371,-500.0,0.00029132,2,"2025-10-28T17:07:27.371",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564005,1761671247392,-500.0,0.00029132,2,"2025-10-28T17:07:27.392",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564006,1761671247412,-500.0,0.00029132,2,"2025-10-28T17:07:27.412",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564007,1761671247435,-250.0,0.00029132,2,"2025-10-28T17:07:27.435",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564008,1761671247456,-500.0,0.00029132,2,"2025-10-28T17:07:27.456",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564009,1761671247476,-500.0,0.00029132,2,"2025-10-28T17:07:27.476",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564010,1761671247498,-500.0,0.00029132,2,"2025-10-28T17:07:27.498",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564011,1761671247519,-250.0,0.00029132,2,"2025-10-28T17:07:27.519",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564012,1761671247541,-500.0,0.00029132,2,"2025-10-28T17:07:27.541",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564013,1761671247561,-212.64433447,0.00029132,2,"2025-10-28T17:07:27.561",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564014,1761671247584,-500.0,0.00029132,2,"2025-10-28T17:07:27.584",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564015,1761671247606,-500.0,0.00029132,2,"2025-10-28T17:07:27.606",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564016,1761671247641,-500.0,0.00029132,2,"2025-10-28T17:07:27.641",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564017,1761671247669,-500.0,0.00029132,2,"2025-10-28T17:07:27.669",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564018,1761671247714,-500.0,0.00029132,2,"2025-10-28T17:07:27.714",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564019,1761671247751,-595.37131296,0.0002968,2,"2025-10-28T17:07:27.751",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564020,1761671247786,-9251.08904682,0.0002989,3,"2025-10-28T17:07:27.786",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564021,1761671247815,-9959.45953434,0.0002989,3,"2025-10-28T17:07:27.815",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564023,1761671253112,-250.0,0.00029132,2,"2025-10-28T17:07:33.112",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564024,1761671253133,-250.0,0.00029132,2,"2025-10-28T17:07:33.133",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564025,1761671253156,-151.0,0.00029132,2,"2025-10-28T17:07:33.156",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564026,1761671253177,-250.0,0.00029132,2,"2025-10-28T17:07:33.177",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564027,1761671253197,-151.0,0.00029132,2,"2025-10-28T17:07:33.197",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564028,1761671253218,-250.0,0.00029132,2,"2025-10-28T17:07:33.218",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564029,1761671253238,-151.0,0.00029132,2,"2025-10-28T17:07:33.238",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564030,1761671253564,-250.0,0.00029132,2,"2025-10-28T17:07:33.564",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564031,1761671253587,-151.0,0.00029132,2,"2025-10-28T17:07:33.587",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564032,1761671253607,-250.0,0.00029132,2,"2025-10-28T17:07:33.607",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564033,1761671253630,-5443.70842486,0.0002989,3,"2025-10-28T17:07:33.630",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564064,1761671432223,-185.93,0.00026184,2,"2025-10-28T17:10:32.223",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564065,1761671432233,-161.88,0.00028907,2,"2025-10-28T17:10:32.233",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564066,1761671432244,-1307.94301268,0.00029,2,"2025-10-28T17:10:32.244",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564067,1761671432256,-151.0,0.00029132,2,"2025-10-28T17:10:32.256",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564068,1761671432266,-250.0,0.00029132,2,"2025-10-28T17:10:32.266",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564069,1761671432275,-151.0,0.00029132,2,"2025-10-28T17:10:32.275",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564070,1761671432285,-169.80314712,0.00029132,2,"2025-10-28T17:10:32.285",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564071,1761671432297,-80.19685288,0.00029132,2,"2025-10-28T17:10:32.297",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564072,1761671432307,-151.0,0.00029132,2,"2025-10-28T17:10:32.307",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564073,1761671432316,-250.0,0.00029132,2,"2025-10-28T17:10:32.316",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564075,1761671432326,-151.0,0.00029132,2,"2025-10-28T17:10:32.326",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564076,1761671432339,-250.0,0.00029132,2,"2025-10-28T17:10:32.339",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564077,1761671432349,-151.0,0.00029132,2,"2025-10-28T17:10:32.349",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564078,1761671432358,-250.0,0.00029132,2,"2025-10-28T17:10:32.358",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564079,1761671432367,-151.0,0.00029132,2,"2025-10-28T17:10:32.367",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564080,1761671432377,-151.0,0.00029132,2,"2025-10-28T17:10:32.377",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564081,1761671432387,-322.6107,0.00029132,2,"2025-10-28T17:10:32.387",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564083,1761671432396,-159.85615,0.000296,2,"2025-10-28T17:10:32.396",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564085,1761671432406,-159.85615,0.000296,2,"2025-10-28T17:10:32.406",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564087,1761671432416,-166.68,0.00029778,2,"2025-10-28T17:10:32.416",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564088,1761671432425,-885.34960143,0.000298,2,"2025-10-28T17:10:32.425",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564089,1761671432434,-5000.0,0.000298,2,"2025-10-28T17:10:32.434",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564090,1761671432444,-5575.40962284,0.000298,2,"2025-10-28T17:10:32.444",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564092,1761671432453,-150.0,0.00029882,2,"2025-10-28T17:10:32.453",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564093,1761671432462,-31020.8022128,0.00029887,3,"2025-10-28T17:10:32.462",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564094,1761671432472,-4431.54317326,0.00029889,3,"2025-10-28T17:10:32.472",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564095,1761671432481,-164.49059369,0.00029889,2,"2025-10-28T17:10:32.481",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564096,1761671432491,-4431.54317326,0.00029889,3,"2025-10-28T17:10:32.491",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564098,1761671432501,-67644.24499436,0.0002989,3,"2025-10-28T17:10:32.501",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564100,1761671432514,-31532.24418289,0.0002989,3,"2025-10-28T17:10:32.514",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564102,1761671432528,-36479.85466034,0.0002989,3,"2025-10-28T17:10:32.528",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564103,1761671432807,-28310.75357341,0.0002989,3,"2025-10-28T17:10:32.807",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564104,1761671432817,-150.0,0.0002989,7,"2025-10-28T17:10:32.817",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564105,1761671432827,-1184.56,0.0002989,2,"2025-10-28T17:10:32.827",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564106,1761671432838,-152.439241,0.00029895,3,"2025-10-28T17:10:32.838",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564107,1761671432848,-400.0,0.00029896,3,"2025-10-28T17:10:32.848",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564108,1761671432858,-500.0,0.00029896,3,"2025-10-28T17:10:32.858",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564109,1761671432868,-506.70220008,0.00029896,3,"2025-10-28T17:10:32.868",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564110,1761671432880,-500.0,0.00029896,3,"2025-10-28T17:10:32.880",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564111,1761671432890,-500.0,0.00029896,3,"2025-10-28T17:10:32.890",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564112,1761671432899,-31764.6335268,0.00029897,2,"2025-10-28T17:10:32.899",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564114,1761671438088,-423.82310137,0.00028903,2,"2025-10-28T17:10:38.088",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564120,1761671439296,-10977.86689863,0.00028903,2,"2025-10-28T17:10:39.296",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564121,1761671439306,-5575.40962276,0.00029857,2,"2025-10-28T17:10:39.306",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564122,1761671439317,-81251.2304748,0.00029897,2,"2025-10-28T17:10:39.317",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564123,1761671439326,-1421.9572392,0.00029897,2,"2025-10-28T17:10:39.326",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564124,1761671439336,-1779.6954276,0.00029897,2,"2025-10-28T17:10:39.336",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564125,1761671439346,-1020.85581001,0.00029897,2,"2025-10-28T17:10:39.346",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564126,1761671439355,-1000.0,0.00029899,7,"2025-10-28T17:10:39.355",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564127,1761671439365,-500.0,0.00029899,3,"2025-10-28T17:10:39.365",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564128,1761671439375,-500.0,0.00029899,3,"2025-10-28T17:10:39.375",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564129,1761671439385,-500.0,0.00029899,3,"2025-10-28T17:10:39.385",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564130,1761671439395,-500.0,0.00029899,3,"2025-10-28T17:10:39.395",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564131,1761671439405,-500.0,0.00029899,3,"2025-10-28T17:10:39.405",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564132,1761671439414,-500.0,0.00029899,3,"2025-10-28T17:10:39.414",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564133,1761671439424,-500.0,0.00029899,3,"2025-10-28T17:10:39.424",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564134,1761671439433,-500.0,0.00029899,3,"2025-10-28T17:10:39.433",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564135,1761671439443,-500.0,0.00029899,3,"2025-10-28T17:10:39.443",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564136,1761671439452,-319.58169146,0.00029899,3,"2025-10-28T17:10:39.452",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564137,1761671439462,-151.5393621,0.00029899,20,"2025-10-28T17:10:39.462",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564138,1761671439471,-666.0,0.00029899,10,"2025-10-28T17:10:39.471",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564139,1761671439485,-300.0,0.00029899,10,"2025-10-28T17:10:39.485",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564140,1761671439495,-300.0,0.00029899,10,"2025-10-28T17:10:39.495",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564141,1761671439505,-300.0,0.00029899,10,"2025-10-28T17:10:39.505",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564142,1761671439516,-682.64160043,0.00029899,10,"2025-10-28T17:10:39.516",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564143,1761671439525,-300.0,0.00029899,10,"2025-10-28T17:10:39.525",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564144,1761671439535,-300.0,0.00029899,10,"2025-10-28T17:10:39.535",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564145,1761671439544,-666.0,0.00029899,10,"2025-10-28T17:10:39.544",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564146,1761671439554,-150.0,0.000299,5,"2025-10-28T17:10:39.554",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564147,1761671439564,-428781.13871382,0.000299,2,"2025-10-28T17:10:39.564",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564148,1761671439727,-53316.96756773,0.000299,2,"2025-10-28T17:10:39.727",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564151,1761671440544,-87251.74752973,0.000299,2,"2025-10-28T17:10:40.544",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564152,1761671440582,-4000.00612181,0.000299,2,"2025-10-28T17:10:40.582",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564153,1761671440593,-398.82975221,0.000299,2,"2025-10-28T17:10:40.593",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564154,1761671440612,-4083.58751927,0.000299,2,"2025-10-28T17:10:40.612",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564155,1761671440631,-2915.67544057,0.000299,2,"2025-10-28T17:10:40.631",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564198,1761671443126,-591716.25049483,0.000299,2,"2025-10-28T17:10:43.126",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564199,1761671443136,-114509.24040041,0.000299,2,"2025-10-28T17:10:43.136",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564200,1761671443145,-1112.73,0.000299,2,"2025-10-28T17:10:43.145",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564201,1761671443155,-387.13,0.000299,7,"2025-10-28T17:10:43.155",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564202,1761671443165,-1047223.29677235,0.000299,2,"2025-10-28T17:10:43.165",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564207,1761671444037,-108795.62450747,0.000299,2,"2025-10-28T17:10:44.037",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564211,1761671446060,-25203.33090418,0.000299,2,"2025-10-28T17:10:46.060",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564212,1761671446171,-14962.55070621,0.000299,2,"2025-10-28T17:10:46.171",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564213,1761671446194,-58349.8016838,0.000299,2,"2025-10-28T17:10:46.194",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564226,1761671544336,500.0,0.000135,2,"2025-10-28T17:12:24.336",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564259,1761672112440,2546.13383706,0.0002,3,"2025-10-28T17:21:52.440",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564291,1761672250669,294.05,0.00013699,2,"2025-10-28T17:24:10.669",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564292,1761672308372,7705.95,0.00015,2,"2025-10-28T17:25:08.372",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564293,1761672308402,10000.0,0.00015,2,"2025-10-28T17:25:08.402",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564294,1761672308433,10000.0,0.00015,2,"2025-10-28T17:25:08.433",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564295,1761672308461,10000.0,0.00015,2,"2025-10-28T17:25:08.461",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564296,1761672308490,10000.0,0.00015,2,"2025-10-28T17:25:08.490",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564297,1761672308533,10000.0,0.00015,2,"2025-10-28T17:25:08.533",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564298,1761672308562,10000.0,0.00015,2,"2025-10-28T17:25:08.562",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564299,1761672308594,10000.0,0.00015,2,"2025-10-28T17:25:08.594",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564300,1761672308624,7000.0,0.00015,2,"2025-10-28T17:25:08.624",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564301,1761672308655,1039360.08304988,0.00015,2,"2025-10-28T17:25:08.655",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564302,1761672308686,828589.4711133,0.00015,2,"2025-10-28T17:25:08.686",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564325,1761672435434,500.0,0.00013,2,"2025-10-28T17:27:15.434",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564326,1761672443625,500.0,0.00013,2,"2025-10-28T17:27:23.625",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564327,1761672446923,500.0,0.00013,2,"2025-10-28T17:27:26.923",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564352,1761672556130,-294.05,0.00020187,2,"2025-10-28T17:29:16.130",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564353,1761672556150,-3566.14287381,0.00021,2,"2025-10-28T17:29:16.150",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564354,1761672556171,-930.44451619,0.00022,4,"2025-10-28T17:29:16.171",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564427,1761672632642,-300.0,0.00021999,2,"2025-10-28T17:30:32.642",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564428,1761672632656,-83.47776338,0.00021999,2,"2025-10-28T17:30:32.656",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564429,1761672632675,-216.52223662,0.00021999,2,"2025-10-28T17:30:32.675",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564430,1761672632685,-4167.81641295,0.00022,4,"2025-10-28T17:30:32.685",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564440,1761672638323,-2619.1736062,0.00022,4,"2025-10-28T17:30:38.323",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564441,1761672638335,-563.94852852,0.00022,4,"2025-10-28T17:30:38.335",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564499,1761672640494,-1777.83478525,0.00022,4,"2025-10-28T17:30:40.494",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564508,1761672640847,-886.18045807,0.00022,4,"2025-10-28T17:30:40.847",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564523,1761672643657,-11169.12167607,0.00022,4,"2025-10-28T17:30:43.657",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564524,1761672643668,-489.17961144,0.000221,2,"2025-10-28T17:30:43.668",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564525,1761672643677,-237.69519008,0.0002211,2,"2025-10-28T17:30:43.677",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564526,1761672643687,-2900.0,0.000225,15,"2025-10-28T17:30:43.687",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564527,1761672643696,-21917.65335482,0.000225,2,"2025-10-28T17:30:43.696",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564528,1761672643705,-627.24867238,0.00023,7,"2025-10-28T17:30:43.705",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564529,1761672643714,-165.0,0.00023,5,"2025-10-28T17:30:43.714",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564530,1761672643724,-11545.20780149,0.00023333,7,"2025-10-28T17:30:43.724",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564531,1761672643733,-1009.19611799,0.00024,2,"2025-10-28T17:30:43.733",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564532,1761672643742,-373.04321473,0.00024199,2,"2025-10-28T17:30:43.742",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564533,1761672643752,-1582.308239,0.00025,7,"2025-10-28T17:30:43.752",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564534,1761672643762,-294.05,0.00026676,2,"2025-10-28T17:30:43.762",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564535,1761672643771,-150.0,0.00026901,2,"2025-10-28T17:30:43.771",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564536,1761672643781,-198.8,0.00028138,2,"2025-10-28T17:30:43.781",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564537,1761672643790,-300.0,0.00028867,2,"2025-10-28T17:30:43.790",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564538,1761672643800,-810.34,0.00028876,120,"2025-10-28T17:30:43.800",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564539,1761672643809,-700.95,0.00028884,2,"2025-10-28T17:30:43.809",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564540,1761672643819,-159.54,0.00028894,30,"2025-10-28T17:30:43.819",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564541,1761672643828,-4194.29,0.00028914,2,"2025-10-28T17:30:43.828",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564542,1761672643837,-19390.48,0.00028961,2,"2025-10-28T17:30:43.837",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564543,1761672643847,-206.3,0.00029027,2,"2025-10-28T17:30:43.847",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564544,1761672643856,-158.37,0.00029201,2,"2025-10-28T17:30:43.856",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564545,1761672643865,-168.0,0.00029204,2,"2025-10-28T17:30:43.865",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564546,1761672643874,-206.3,0.0002923,2,"2025-10-28T17:30:43.874",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564547,1761672643883,-206.3,0.00029433,2,"2025-10-28T17:30:43.883",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564548,1761672643892,-150.0,0.000295,2,"2025-10-28T17:30:43.892",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564549,1761672643901,-206.3,0.00029637,2,"2025-10-28T17:30:43.901",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564550,1761672643911,-1745.2652,0.00029664,2,"2025-10-28T17:30:43.911",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564551,1761672643920,-6172.98874708,0.00029696,2,"2025-10-28T17:30:43.920",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564552,1761672643929,-1350.0,0.000297,8,"2025-10-28T17:30:43.929",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564553,1761672643939,-1000.0,0.000297,7,"2025-10-28T17:30:43.939",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564554,1761672643948,-1000.0,0.000297,6,"2025-10-28T17:30:43.948",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564555,1761672643957,-1000.0,0.000297,6,"2025-10-28T17:30:43.957",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564556,1761672643969,-1115.0,0.000297,5,"2025-10-28T17:30:43.969",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564557,1761672643979,-1425.0,0.00029735,2,"2025-10-28T17:30:43.979",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564558,1761672643988,-277.35679052,0.00029746,2,"2025-10-28T17:30:43.988",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564559,1761672643998,-154.83164409,0.0002975,20,"2025-10-28T17:30:43.998",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564560,1761672644007,-15788.08932831,0.00029764,2,"2025-10-28T17:30:44.007",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564563,1761672646391,-519.45929177,0.00029764,2,"2025-10-28T17:30:46.391",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564564,1761672646403,-332.11150025,0.00029764,2,"2025-10-28T17:30:46.403",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564565,1761672646498,-1739.80858611,0.00029764,2,"2025-10-28T17:30:46.498",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564635,1761672945341,510.84,0.00018,2,"2025-10-28T17:35:45.341",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564688,1761673599115,-209.58145146,0.000247,5,"2025-10-28T17:46:39.115",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564694,1761673762930,198.99,0.00014076,2,"2025-10-28T17:49:22.930",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564695,1761673763144,198.99,0.00014817,2,"2025-10-28T17:49:23.144",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564696,1761673763386,198.99,0.00015558,2,"2025-10-28T17:49:23.386",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564697,1761673763683,198.99,0.00016298,2,"2025-10-28T17:49:23.683",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564698,1761673763865,198.99,0.00017039,2,"2025-10-28T17:49:23.865",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564699,1761673764092,198.99,0.0001778,2,"2025-10-28T17:49:24.092",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564700,1761673769590,-153.20748174,0.00018521,2,"2025-10-28T17:49:29.590",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564702,1761673831566,-45.78251826,0.00018521,2,"2025-10-28T17:50:31.566",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564703,1761673831576,-198.99,0.00019262,2,"2025-10-28T17:50:31.576",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564704,1761673831585,-198.99,0.00020003,2,"2025-10-28T17:50:31.585",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564705,1761673831594,-300.0,0.00020373,2,"2025-10-28T17:50:31.594",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564706,1761673831603,-283.30851216,0.00020373,2,"2025-10-28T17:50:31.603",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564707,1761673831612,-198.99,0.00020744,2,"2025-10-28T17:50:31.612",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564708,1761673831621,-198.99,0.00021484,2,"2025-10-28T17:50:31.621",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564709,1761673831630,-198.99,0.00022225,2,"2025-10-28T17:50:31.630",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564710,1761673831639,-198.99,0.00022966,2,"2025-10-28T17:50:31.639",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564711,1761673831648,-198.99,0.00023707,2,"2025-10-28T17:50:31.648",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564712,1761673831657,-1347.30966643,0.000241,5,"2025-10-28T17:50:31.657",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564713,1761673831675,-1474.14651042,0.000241,5,"2025-10-28T17:50:31.675",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564714,1761673831685,-584.99999962,0.000241,5,"2025-10-28T17:50:31.685",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564715,1761673831696,-452.69433313,0.000241,5,"2025-10-28T17:50:31.696",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564716,1761673831707,-251.6559542,0.000241,5,"2025-10-28T17:50:31.707",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564717,1761673831718,-1193.1935362,0.000241,5,"2025-10-28T17:50:31.718",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564718,1761673831731,-198.99,0.00024448,2,"2025-10-28T17:50:31.731",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564719,1761673831741,-198.99,0.00025189,2,"2025-10-28T17:50:31.741",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564720,1761673831750,-286.90992144,0.00025502,60,"2025-10-28T17:50:31.750",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564721,1761673831760,-162.67497404,0.00025602,2,"2025-10-28T17:50:31.760",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564722,1761673831769,-160.0,0.00025681,2,"2025-10-28T17:50:31.769",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564723,1761673831779,-1200.0,0.00025885,2,"2025-10-28T17:50:31.779",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564724,1761673831788,-300.0,0.00025885,2,"2025-10-28T17:50:31.788",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564725,1761673831797,-300.0,0.00025885,2,"2025-10-28T17:50:31.797",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564726,1761673831806,-500.0,0.00025886,2,"2025-10-28T17:50:31.806",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564727,1761673831815,-233.10172579,0.00025886,2,"2025-10-28T17:50:31.815",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564728,1761673831838,-354.07719308,0.00025886,2,"2025-10-28T17:50:31.838",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564729,1761673831847,-151.0,0.00025887,2,"2025-10-28T17:50:31.847",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564730,1761673831856,-61.178902,0.00025887,2,"2025-10-28T17:50:31.856",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564731,1761673831867,-138.821098,0.00025887,2,"2025-10-28T17:50:31.867",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564732,1761673831876,-150.32733226,0.00025887,2,"2025-10-28T17:50:31.876",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564733,1761673831888,-0.67266774,0.00025887,2,"2025-10-28T17:50:31.888",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564734,1761673831898,-151.0,0.00025887,2,"2025-10-28T17:50:31.898",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564735,1761673831908,-151.0,0.00025887,2,"2025-10-28T17:50:31.908",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564736,1761673831918,-151.0,0.00025887,2,"2025-10-28T17:50:31.918",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564737,1761673831927,-151.0,0.00025887,2,"2025-10-28T17:50:31.927",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564738,1761673831936,-151.0,0.00025887,2,"2025-10-28T17:50:31.936",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564739,1761673831945,-151.0,0.00025887,2,"2025-10-28T17:50:31.945",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564740,1761673831955,-151.0,0.00025887,2,"2025-10-28T17:50:31.955",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564741,1761673831964,-151.0,0.00025887,2,"2025-10-28T17:50:31.964",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564742,1761673831973,-151.0,0.00025887,2,"2025-10-28T17:50:31.973",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564743,1761673831982,-151.0,0.00025887,2,"2025-10-28T17:50:31.982",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564744,1761673831992,-2521.2485322,0.00025903,2,"2025-10-28T17:50:31.992",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564745,1761673832003,-920.3518309,0.00025903,2,"2025-10-28T17:50:32.003",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564746,1761673832013,-348.9252288,0.00025903,2,"2025-10-28T17:50:32.013",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564747,1761673832022,-1160.5026405,0.00025903,2,"2025-10-28T17:50:32.022",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564748,1761673832031,-1130.80229161,0.00025903,2,"2025-10-28T17:50:32.031",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564749,1761673832049,-1171.87051943,0.00025903,2,"2025-10-28T17:50:32.049",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564750,1761673832060,-842.46285188,0.00025903,2,"2025-10-28T17:50:32.060",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564751,1761673832071,-1648.85838632,0.00025903,2,"2025-10-28T17:50:32.071",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564752,1761673832082,-61688.75327896,0.00025903,2,"2025-10-28T17:50:32.082",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564753,1761673832091,-3850.3015862,0.00025903,2,"2025-10-28T17:50:32.091",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564754,1761673832101,-198.99,0.00025929,2,"2025-10-28T17:50:32.101",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564755,1761673832110,-198.99,0.0002667,2,"2025-10-28T17:50:32.110",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564756,1761673832119,-710.37,0.00026802,6,"2025-10-28T17:50:32.119",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564757,1761673832128,-150.0,0.00026901,2,"2025-10-28T17:50:32.128",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564758,1761673832138,-383.48,0.00027247,3,"2025-10-28T17:50:32.138",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564759,1761673832147,-344.0,0.0002727,2,"2025-10-28T17:50:32.147",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564760,1761673832156,-1260.0,0.00027322,2,"2025-10-28T17:50:32.156",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564761,1761673832166,-383.0,0.00027325,2,"2025-10-28T17:50:32.166",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564762,1761673832175,-469.0,0.00027339,2,"2025-10-28T17:50:32.175",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564763,1761673832184,-1815.0,0.00027376,2,"2025-10-28T17:50:32.184",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564764,1761673832195,-325.0,0.00027379,2,"2025-10-28T17:50:32.195",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564765,1761673832204,-682.0,0.00027389,2,"2025-10-28T17:50:32.204",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564766,1761673832217,-284.0,0.00027393,2,"2025-10-28T17:50:32.217",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564767,1761673832228,-198.99,0.00027411,2,"2025-10-28T17:50:32.228",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564768,1761673832238,-500.0,0.00027616,2,"2025-10-28T17:50:32.238",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564769,1761673832247,-1500.0,0.000279,2,"2025-10-28T17:50:32.247",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564770,1761673832257,-198.99,0.00028152,2,"2025-10-28T17:50:32.257",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564771,1761673832266,-1771.79,0.00028196,2,"2025-10-28T17:50:32.266",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564772,1761673832276,-300.0,0.00028272,2,"2025-10-28T17:50:32.276",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564773,1761673832285,-300.0,0.00028272,2,"2025-10-28T17:50:32.285",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564774,1761673832295,-300.0,0.00028272,2,"2025-10-28T17:50:32.295",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564775,1761673832304,-300.0,0.00028272,2,"2025-10-28T17:50:32.304",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564776,1761673832314,-300.0,0.00028272,2,"2025-10-28T17:50:32.314",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564777,1761673832323,-168.0,0.00028319,7,"2025-10-28T17:50:32.323",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564778,1761673832332,-150.0,0.00028396,7,"2025-10-28T17:50:32.332",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564779,1761673832342,-500.0,0.00028404,2,"2025-10-28T17:50:32.342",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564780,1761673832351,-500.0,0.00028404,2,"2025-10-28T17:50:32.351",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564781,1761673832360,-250.0,0.00028404,2,"2025-10-28T17:50:32.360",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564782,1761673832370,-250.0,0.00028404,2,"2025-10-28T17:50:32.370",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564783,1761673832379,-500.0,0.00028404,2,"2025-10-28T17:50:32.379",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564784,1761673832388,-331.09450358,0.00028404,2,"2025-10-28T17:50:32.388",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564785,1761673832398,-500.0,0.00028404,2,"2025-10-28T17:50:32.398",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564786,1761673832407,-322.6107,0.00028404,2,"2025-10-28T17:50:32.407",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564787,1761673832416,-500.0,0.00028404,2,"2025-10-28T17:50:32.416",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564788,1761673832425,-500.0,0.00028404,2,"2025-10-28T17:50:32.425",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564789,1761673832434,-500.0,0.00028404,2,"2025-10-28T17:50:32.434",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564790,1761673832443,-574.12855637,0.00028404,2,"2025-10-28T17:50:32.443",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564791,1761673832452,-500.0,0.00028404,2,"2025-10-28T17:50:32.452",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564792,1761673832461,-500.0,0.00028404,2,"2025-10-28T17:50:32.461",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564793,1761673832470,-500.0,0.00028404,2,"2025-10-28T17:50:32.470",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564794,1761673832479,-500.0,0.00028404,2,"2025-10-28T17:50:32.479",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564795,1761673832488,-500.0,0.00028404,2,"2025-10-28T17:50:32.488",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564796,1761673832498,-500.0,0.00028404,2,"2025-10-28T17:50:32.498",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564797,1761673832507,-500.0,0.00028404,2,"2025-10-28T17:50:32.507",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564798,1761673832517,-500.0,0.00028404,2,"2025-10-28T17:50:32.517",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564799,1761673832526,-500.0,0.00028404,2,"2025-10-28T17:50:32.526",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564800,1761673832535,-500.0,0.00028404,2,"2025-10-28T17:50:32.535",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564801,1761673832544,-500.0,0.00028404,2,"2025-10-28T17:50:32.544",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564802,1761673832554,-500.0,0.00028404,2,"2025-10-28T17:50:32.554",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564803,1761673832563,-500.0,0.00028404,2,"2025-10-28T17:50:32.563",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564804,1761673832572,-591.74589922,0.00028404,2,"2025-10-28T17:50:32.572",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564805,1761673832582,-500.0,0.00028404,2,"2025-10-28T17:50:32.582",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564806,1761673832591,-500.0,0.00028404,2,"2025-10-28T17:50:32.591",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564807,1761673832601,-500.0,0.00028404,2,"2025-10-28T17:50:32.601",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564808,1761673832611,-500.0,0.00028404,2,"2025-10-28T17:50:32.611",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564809,1761673832620,-500.0,0.00028404,2,"2025-10-28T17:50:32.620",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564810,1761673832629,-250.0,0.00028404,2,"2025-10-28T17:50:32.629",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564811,1761673832638,-250.0,0.00028404,2,"2025-10-28T17:50:32.638",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564812,1761673832647,-277.35679052,0.00028404,2,"2025-10-28T17:50:32.647",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564813,1761673832656,-250.0,0.00028404,2,"2025-10-28T17:50:32.656",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564814,1761673832665,-250.0,0.00028404,2,"2025-10-28T17:50:32.665",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564815,1761673832674,-168.0,0.00028527,2,"2025-10-28T17:50:32.674",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564816,1761673832683,-1000.0,0.00028535,2,"2025-10-28T17:50:32.683",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564817,1761673832692,-150.0,0.00028598,2,"2025-10-28T17:50:32.692",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564818,1761673832701,-200.0,0.00028617,2,"2025-10-28T17:50:32.701",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564819,1761673832710,-207.4,0.00028626,2,"2025-10-28T17:50:32.710",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564820,1761673832911,-7722.33,0.00028633,2,"2025-10-28T17:50:32.911",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564821,1761673832920,-8501.67,0.00028643,2,"2025-10-28T17:50:32.920",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564822,1761673832930,-168.0,0.00028932,2,"2025-10-28T17:50:32.930",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564823,1761673832940,-595.37131296,0.00028952,2,"2025-10-28T17:50:32.940",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564824,1761673832951,-168.0,0.00029157,2,"2025-10-28T17:50:32.951",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564825,1761673832961,-14834.3060584,0.00029214,2,"2025-10-28T17:50:32.961",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564826,1761673832970,-859.1184095,0.00029214,2,"2025-10-28T17:50:32.970",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564827,1761673832980,-617.40005154,0.000295,2,"2025-10-28T17:50:32.980",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564828,1761673832990,-5638.80855407,0.00029537,2,"2025-10-28T17:50:32.990",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564829,1761673832999,-862.40233327,0.00029578,2,"2025-10-28T17:50:32.999",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564830,1761673833009,-168.0,0.00029596,2,"2025-10-28T17:50:33.009",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564831,1761673833019,-1425.0,0.00029617,2,"2025-10-28T17:50:33.019",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564832,1761673833028,-1425.0,0.00029626,2,"2025-10-28T17:50:33.028",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564833,1761673833037,-1425.0,0.00029629,2,"2025-10-28T17:50:33.037",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564834,1761673833050,-1425.0,0.00029637,2,"2025-10-28T17:50:33.050",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564835,1761673833061,-1425.0,0.00029659,2,"2025-10-28T17:50:33.061",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564836,1761673833070,-1425.0,0.00029659,2,"2025-10-28T17:50:33.070",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564837,1761673833079,-1000.0,0.00029664,120,"2025-10-28T17:50:33.079",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564838,1761673833088,-1425.0,0.00029674,2,"2025-10-28T17:50:33.088",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564839,1761673833097,-1425.0,0.00029675,2,"2025-10-28T17:50:33.097",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564840,1761673833107,-150.0,0.00029679,2,"2025-10-28T17:50:33.107",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564841,1761673833116,-1425.0,0.00029687,2,"2025-10-28T17:50:33.116",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564842,1761673833125,-1764.6185,0.0002969,2,"2025-10-28T17:50:33.125",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564843,1761673833134,-168.0,0.00029697,2,"2025-10-28T17:50:33.134",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564844,1761673833143,-168.0,0.00029701,2,"2025-10-28T17:50:33.143",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564845,1761673833152,-150.0,0.00029702,2,"2025-10-28T17:50:33.152",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564846,1761673833161,-1425.0,0.00029705,2,"2025-10-28T17:50:33.161",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564847,1761673833170,-800.0,0.00029708,2,"2025-10-28T17:50:33.170",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564848,1761673833178,-200.0,0.00029709,2,"2025-10-28T17:50:33.178",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564849,1761673833188,-33.47507303,0.00029715,2,"2025-10-28T17:50:33.188",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564858,1761673837587,-5042.6132849,0.00029715,2,"2025-10-28T17:50:37.587",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564859,1761673837597,-1425.0,0.00029725,2,"2025-10-28T17:50:37.597",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564860,1761673837606,-1425.0,0.00029725,2,"2025-10-28T17:50:37.606",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564861,1761673837616,-1425.0,0.00029739,2,"2025-10-28T17:50:37.616",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564862,1761673837625,-1425.0,0.00029739,2,"2025-10-28T17:50:37.625",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564863,1761673837634,-1425.0,0.0002974,2,"2025-10-28T17:50:37.634",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564864,1761673837643,-5638.808554,0.00029745,2,"2025-10-28T17:50:37.643",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564865,1761673837652,-1000.0,0.00029751,2,"2025-10-28T17:50:37.652",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564866,1761673837662,-150.0,0.00029764,2,"2025-10-28T17:50:37.662",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564867,1761673837672,-334.5472959,0.00029773,2,"2025-10-28T17:50:37.672",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564868,1761673837681,-287.61899177,0.00029773,2,"2025-10-28T17:50:37.681",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564869,1761673837691,-1425.0,0.00029775,2,"2025-10-28T17:50:37.691",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564870,1761673837700,-2142.2,0.00029778,24,"2025-10-28T17:50:37.700",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564871,1761673837709,-1425.0,0.00029787,2,"2025-10-28T17:50:37.709",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564872,1761673837718,-1425.0,0.00029788,2,"2025-10-28T17:50:37.718",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564873,1761673837733,-1425.0,0.00029789,2,"2025-10-28T17:50:37.733",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564874,1761673837742,-342.78294085,0.00029789,2,"2025-10-28T17:50:37.742",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564876,1761673837752,-159.28820459,0.0002979,15,"2025-10-28T17:50:37.752",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564878,1761673837761,-1425.0,0.00029796,2,"2025-10-28T17:50:37.761",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564880,1761673837771,-892.91877552,0.000298,2,"2025-10-28T17:50:37.771",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564882,1761673837780,-5000.0,0.000298,2,"2025-10-28T17:50:37.780",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564884,1761673837789,-160.53722172,0.000298,2,"2025-10-28T17:50:37.789",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564886,1761673837799,-409.31540378,0.000298,2,"2025-10-28T17:50:37.799",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564888,1761673837809,-425.16816803,0.00029803,2,"2025-10-28T17:50:37.809",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564890,1761673837819,-41737.0036941,0.00029805,3,"2025-10-28T17:50:37.819",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564892,1761673837829,-1425.0,0.00029811,2,"2025-10-28T17:50:37.829",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564894,1761673837838,-2782.46691294,0.00029813,3,"2025-10-28T17:50:37.838",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564896,1761673837847,-9999.99,0.00029815,2,"2025-10-28T17:50:37.847",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564898,1761673837856,-9999.99,0.00029815,2,"2025-10-28T17:50:37.856",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564900,1761673837866,-185.34,0.00029815,2,"2025-10-28T17:50:37.866",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564902,1761673837875,-499.99,0.00029815,2,"2025-10-28T17:50:37.875",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564904,1761673837884,-150.99,0.00029815,2,"2025-10-28T17:50:37.884",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564906,1761673837893,-1582.79,0.00029815,2,"2025-10-28T17:50:37.893",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564908,1761673837903,-1665.52,0.00029815,90,"2025-10-28T17:50:37.903",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564910,1761673837912,-9350.62055191,0.00029815,2,"2025-10-28T17:50:37.912",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564912,1761673837923,-130.38944809,0.00029815,2,"2025-10-28T17:50:37.923",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564914,1761673837934,-4079.79,0.00029815,2,"2025-10-28T17:50:37.934",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564916,1761673837943,-150.99,0.00029815,2,"2025-10-28T17:50:37.943",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564918,1761673837952,-765.72,0.00029815,2,"2025-10-28T17:50:37.952",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392564920,1761673837962,-29151.22314565,0.00029815,2,"2025-10-28T17:50:37.962",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565063,1761673839899,-67097.84685435,0.00029815,2,"2025-10-28T17:50:39.899",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565064,1761673839909,-9999.99,0.00029815,2,"2025-10-28T17:50:39.909",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565065,1761673839918,-999.99,0.00029815,2,"2025-10-28T17:50:39.918",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565066,1761673839928,-18268.34,0.00029815,10,"2025-10-28T17:50:39.928",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565067,1761673839937,-3727.34,0.00029815,2,"2025-10-28T17:50:39.937",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565068,1761673839946,-420.44,0.00029815,2,"2025-10-28T17:50:39.946",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565069,1761673839955,-1523.92783432,0.00029822,2,"2025-10-28T17:50:39.955",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565070,1761673839965,-1425.0,0.00029823,2,"2025-10-28T17:50:39.965",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565071,1761673839975,-1425.0,0.00029831,2,"2025-10-28T17:50:39.975",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565072,1761673839985,-2782.46691294,0.00029838,3,"2025-10-28T17:50:39.985",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565073,1761673839995,-206.3,0.0002984,2,"2025-10-28T17:50:39.995",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565074,1761673840004,-1425.0,0.00029841,2,"2025-10-28T17:50:40.004",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565075,1761673840014,-606.0,0.00029849,2,"2025-10-28T17:50:40.014",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565076,1761673840024,-573.0,0.00029849,2,"2025-10-28T17:50:40.024",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565077,1761673840034,-820.0,0.00029849,2,"2025-10-28T17:50:40.034",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565078,1761673840043,-1204.947,0.00029849,2,"2025-10-28T17:50:40.043",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565079,1761673840052,-1591.0,0.00029849,2,"2025-10-28T17:50:40.052",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565080,1761673840061,-161.012,0.00029849,2,"2025-10-28T17:50:40.061",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565081,1761673840070,-818.0,0.00029849,2,"2025-10-28T17:50:40.070",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565082,1761673840080,-2782.46691294,0.0002985,3,"2025-10-28T17:50:40.080",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565083,1761673840089,-2782.46691294,0.00029859,3,"2025-10-28T17:50:40.089",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565084,1761673840098,-1425.0,0.0002986,2,"2025-10-28T17:50:40.098",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565085,1761673840107,-1425.0,0.00029862,2,"2025-10-28T17:50:40.107",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565086,1761673840116,-16694.8014776,0.00029862,3,"2025-10-28T17:50:40.116",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565087,1761673840125,-1425.0,0.00029863,2,"2025-10-28T17:50:40.125",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565088,1761673840134,-1425.0,0.00029869,2,"2025-10-28T17:50:40.134",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565090,1761673840143,-1425.0,0.00029869,2,"2025-10-28T17:50:40.143",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565092,1761673840152,-2782.46691294,0.0002987,3,"2025-10-28T17:50:40.152",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565093,1761673840161,-500.0,0.00029871,3,"2025-10-28T17:50:40.161",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565094,1761673840170,-500.0,0.00029871,3,"2025-10-28T17:50:40.170",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565095,1761673840179,-2782.46691294,0.00029872,3,"2025-10-28T17:50:40.179",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565096,1761673840188,-150.0,0.00029872,2,"2025-10-28T17:50:40.188",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565097,1761673840198,-26527.67174874,0.00029872,2,"2025-10-28T17:50:40.198",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565098,1761673840207,-500.0,0.00029873,5,"2025-10-28T17:50:40.207",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565099,1761673840216,-500.0,0.00029873,2,"2025-10-28T17:50:40.216",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565100,1761673840225,-1425.0,0.00029874,2,"2025-10-28T17:50:40.225",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565101,1761673840234,-2782.46691294,0.00029879,3,"2025-10-28T17:50:40.234",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565102,1761673840244,-500.0,0.0002988,3,"2025-10-28T17:50:40.244",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565103,1761673840253,-517.06994894,0.0002988,3,"2025-10-28T17:50:40.253",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565104,1761673840263,-500.0,0.0002988,3,"2025-10-28T17:50:40.263",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565105,1761673840272,-500.0,0.0002988,3,"2025-10-28T17:50:40.272",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565106,1761673840281,-500.0,0.0002988,3,"2025-10-28T17:50:40.281",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565107,1761673840290,-500.0,0.0002988,3,"2025-10-28T17:50:40.290",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565108,1761673840299,-500.0,0.0002988,3,"2025-10-28T17:50:40.299",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565109,1761673840308,-633.20679112,0.0002988,3,"2025-10-28T17:50:40.308",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565110,1761673840317,-500.0,0.0002988,3,"2025-10-28T17:50:40.317",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565112,1761673840327,-500.0,0.0002988,3,"2025-10-28T17:50:40.327",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565113,1761673840336,-584.86,0.0002988,3,"2025-10-28T17:50:40.336",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565114,1761673840346,-500.0,0.0002988,3,"2025-10-28T17:50:40.346",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565115,1761673840356,-500.0,0.0002988,3,"2025-10-28T17:50:40.356",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565116,1761673840366,-33389.6029553,0.0002988,3,"2025-10-28T17:50:40.366",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565117,1761673840375,-4372.6969492,0.0002988,3,"2025-10-28T17:50:40.375",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565118,1761673840384,-150.0,0.00029882,2,"2025-10-28T17:50:40.384",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565119,1761673840393,-253.49683933,0.00029882,2,"2025-10-28T17:50:40.393",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565120,1761673840402,-150.0,0.00029882,2,"2025-10-28T17:50:40.402",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565121,1761673840412,-150.0,0.00029882,2,"2025-10-28T17:50:40.412",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565122,1761673840422,-150.0,0.00029882,2,"2025-10-28T17:50:40.422",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565123,1761673840431,-180.61284602,0.00029882,2,"2025-10-28T17:50:40.431",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565124,1761673840440,-500.0,0.00029882,2,"2025-10-28T17:50:40.440",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565125,1761673840449,-150.0,0.00029882,2,"2025-10-28T17:50:40.449",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565126,1761673840459,-150.0,0.00029882,2,"2025-10-28T17:50:40.459",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565127,1761673840468,-150.0,0.00029882,2,"2025-10-28T17:50:40.468",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565128,1761673840478,-150.0,0.00029882,2,"2025-10-28T17:50:40.478",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565129,1761673840487,-200.0,0.00029882,2,"2025-10-28T17:50:40.487",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565130,1761673840497,-500.0,0.00029882,2,"2025-10-28T17:50:40.497",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565131,1761673840506,-1093.1742373,0.00029886,3,"2025-10-28T17:50:40.506",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565132,1761673840515,-1425.0,0.00029888,2,"2025-10-28T17:50:40.515",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565133,1761673840524,-1093.1742373,0.00029889,3,"2025-10-28T17:50:40.524",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565134,1761673840533,-230.45,0.00029889,3,"2025-10-28T17:50:40.533",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565135,1761673840542,-500.0,0.00029889,3,"2025-10-28T17:50:40.542",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565136,1761673840552,-16397.6135595,0.0002989,3,"2025-10-28T17:50:40.552",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565137,1761673840561,-150.0,0.0002989,7,"2025-10-28T17:50:40.561",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565138,1761673840570,-24230.9363805,0.00029896,2,"2025-10-28T17:50:40.570",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565139,1761673840579,-1207.67618837,0.00029899,15,"2025-10-28T17:50:40.579",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565140,1761673840588,-500.0,0.00029899,3,"2025-10-28T17:50:40.588",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565141,1761673840597,-500.0,0.00029899,3,"2025-10-28T17:50:40.597",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565142,1761673840607,-500.0,0.00029899,3,"2025-10-28T17:50:40.607",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565143,1761673840616,-500.0,0.00029899,3,"2025-10-28T17:50:40.616",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565144,1761673840626,-500.0,0.00029899,3,"2025-10-28T17:50:40.626",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565145,1761673840635,-500.0,0.00029899,3,"2025-10-28T17:50:40.635",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565146,1761673840644,-500.0,0.00029899,3,"2025-10-28T17:50:40.644",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565147,1761673840653,-328.84,0.00029899,3,"2025-10-28T17:50:40.653",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565148,1761673840663,-500.0,0.00029899,3,"2025-10-28T17:50:40.663",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565149,1761673840671,-500.0,0.00029899,3,"2025-10-28T17:50:40.671",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565150,1761673840681,-500.0,0.00029899,3,"2025-10-28T17:50:40.681",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565151,1761673840690,-500.0,0.00029899,3,"2025-10-28T17:50:40.690",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565152,1761673840699,-500.0,0.00029899,3,"2025-10-28T17:50:40.699",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565153,1761673840709,-500.0,0.00029899,3,"2025-10-28T17:50:40.709",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565154,1761673840718,-571.1,0.00029899,3,"2025-10-28T17:50:40.718",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565155,1761673840727,-500.0,0.00029899,3,"2025-10-28T17:50:40.727",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565156,1761673840741,-500.0,0.00029899,3,"2025-10-28T17:50:40.741",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565157,1761673840750,-151.28579222,0.00029899,3,"2025-10-28T17:50:40.750",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565158,1761673840759,-1000.0,0.00029899,7,"2025-10-28T17:50:40.759",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565159,1761673840769,-500.0,0.00029899,3,"2025-10-28T17:50:40.769",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565160,1761673840779,-500.0,0.00029899,3,"2025-10-28T17:50:40.779",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565161,1761673840788,-500.0,0.00029899,3,"2025-10-28T17:50:40.788",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565162,1761673840797,-500.0,0.00029899,3,"2025-10-28T17:50:40.797",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565163,1761673840807,-500.0,0.00029899,3,"2025-10-28T17:50:40.807",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565164,1761673840816,-500.0,0.00029899,3,"2025-10-28T17:50:40.816",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565165,1761673840826,-500.0,0.00029899,3,"2025-10-28T17:50:40.826",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565166,1761673840835,-500.0,0.00029899,3,"2025-10-28T17:50:40.835",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565167,1761673840844,-500.0,0.00029899,3,"2025-10-28T17:50:40.844",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565168,1761673840853,-500.0,0.00029899,3,"2025-10-28T17:50:40.853",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565169,1761673840863,-500.0,0.00029899,3,"2025-10-28T17:50:40.863",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565170,1761673840872,-500.0,0.00029899,3,"2025-10-28T17:50:40.872",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565171,1761673840881,-538.35508747,0.00029899,3,"2025-10-28T17:50:40.881",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565172,1761673840890,-500.0,0.00029899,3,"2025-10-28T17:50:40.890",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565173,1761673840900,-500.0,0.00029899,3,"2025-10-28T17:50:40.900",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565174,1761673840909,-500.0,0.00029899,3,"2025-10-28T17:50:40.909",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565175,1761673840918,-500.0,0.00029899,3,"2025-10-28T17:50:40.918",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565176,1761673840928,-500.0,0.00029899,3,"2025-10-28T17:50:40.928",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565177,1761673840937,-500.0,0.00029899,3,"2025-10-28T17:50:40.937",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565178,1761673840947,-500.0,0.00029899,3,"2025-10-28T17:50:40.947",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565179,1761673840957,-500.0,0.00029899,3,"2025-10-28T17:50:40.957",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565180,1761673840967,-500.0,0.00029899,3,"2025-10-28T17:50:40.967",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565181,1761673840975,-500.0,0.00029899,3,"2025-10-28T17:50:40.975",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565182,1761673840985,-500.0,0.00029899,3,"2025-10-28T17:50:40.985",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565183,1761673840994,-508.68908794,0.00029899,3,"2025-10-28T17:50:40.994",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565184,1761673841004,-300.0,0.00029899,10,"2025-10-28T17:50:41.004",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565185,1761673841014,-300.0,0.00029899,10,"2025-10-28T17:50:41.014",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565186,1761673841023,-666.0,0.00029899,10,"2025-10-28T17:50:41.023",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565187,1761673841032,-300.0,0.00029899,10,"2025-10-28T17:50:41.032",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565188,1761673841042,-64477.14270684,0.000299,2,"2025-10-28T17:50:41.042",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565203,1761673842670,-438038.77624957,0.000299,2,"2025-10-28T17:50:42.670",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565204,1761673842717,-23.28682795,0.000299,2,"2025-10-28T17:50:42.717",0.00037595000000000006,64.42,0.9616104140174683,3601867704.2001967]
[392565227,1761674950161,-707.0,0.000228,3,"2025-10-28T18:09:10.161",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565228,1761674950182,-195.0,0.000231,2,"2025-10-28T18:09:10.182",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565229,1761674950203,-261.40211524,0.000234,2,"2025-10-28T18:09:10.203",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565230,1761674950222,-5515.0,0.000234,5,"2025-10-28T18:09:10.222",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565231,1761674950242,-195.0,0.0002508,2,"2025-10-28T18:09:10.242",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565232,1761674950261,-5029.83640891,0.0002508,2,"2025-10-28T18:09:10.261",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565233,1761674950280,-250.0,0.0002541,2,"2025-10-28T18:09:10.280",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565234,1761674950299,-2500.0,0.0002541,2,"2025-10-28T18:09:10.299",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565235,1761674950319,-183.37,0.00025475,2,"2025-10-28T18:09:10.319",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565236,1761674950340,-195.0,0.00026289,2,"2025-10-28T18:09:10.340",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565237,1761674950359,-150.0,0.00026343,2,"2025-10-28T18:09:10.359",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565238,1761674950381,-134.9910205,0.00026343,2,"2025-10-28T18:09:10.381",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565239,1761674952133,-15.0089795,0.00026343,2,"2025-10-28T18:09:12.133",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565240,1761674952154,-277.82970303,0.00026343,2,"2025-10-28T18:09:12.154",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565241,1761674952174,-150.0,0.00026617,2,"2025-10-28T18:09:12.174",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565242,1761674952196,-150.0,0.00026901,2,"2025-10-28T18:09:12.196",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565245,1761675031766,-166.66,0.00026929,30,"2025-10-28T18:10:31.766",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565246,1761675031775,-279.41525915,0.00027157,2,"2025-10-28T18:10:31.775",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565247,1761675031787,-592.58474085,0.00027157,2,"2025-10-28T18:10:31.787",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565248,1761675031797,-409.88626771,0.00027211,2,"2025-10-28T18:10:31.797",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565249,1761675031818,-105.11373229,0.00027211,2,"2025-10-28T18:10:31.818",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565250,1761675031827,-435.0,0.00027234,2,"2025-10-28T18:10:31.827",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565251,1761675031837,-311.0,0.00027266,2,"2025-10-28T18:10:31.837",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565252,1761675031846,-214.0,0.00027289,2,"2025-10-28T18:10:31.846",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565253,1761675031856,-170.0,0.0002732,2,"2025-10-28T18:10:31.856",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565254,1761675031866,-454.0,0.00027343,2,"2025-10-28T18:10:31.866",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565255,1761675031875,-175.0,0.00027397,2,"2025-10-28T18:10:31.875",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565256,1761675031884,-378.0,0.00027452,2,"2025-10-28T18:10:31.884",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565257,1761675031893,-166.66,0.00027496,30,"2025-10-28T18:10:31.893",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565258,1761675031906,-483.0,0.00027506,2,"2025-10-28T18:10:31.906",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565259,1761675031915,-239.0,0.00027561,2,"2025-10-28T18:10:31.915",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565260,1761675031925,-1199.11256142,0.00027782,2,"2025-10-28T18:10:31.925",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565261,1761675031935,-339.0,0.00027869,2,"2025-10-28T18:10:31.935",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565262,1761675031945,-366.0,0.00027869,2,"2025-10-28T18:10:31.945",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565263,1761675031954,-300.0,0.00027923,2,"2025-10-28T18:10:31.954",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565264,1761675031963,-1654.0,0.00027924,2,"2025-10-28T18:10:31.963",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565265,1761675031973,-394.0,0.00027924,2,"2025-10-28T18:10:31.973",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565266,1761675031982,-648.27,0.0002794,120,"2025-10-28T18:10:31.982",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565267,1761675031992,-1060.0,0.0002798,2,"2025-10-28T18:10:31.992",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565268,1761675032001,-560.76,0.00028047,2,"2025-10-28T18:10:32.001",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565269,1761675032012,-166.66,0.00028063,30,"2025-10-28T18:10:32.012",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565270,1761675032022,-4636.11,0.00028185,2,"2025-10-28T18:10:32.022",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565271,1761675032031,-250.0,0.00028233,2,"2025-10-28T18:10:32.031",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565272,1761675032041,-14065.49,0.00028346,2,"2025-10-28T18:10:32.041",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565273,1761675032050,-282.79597328,0.00028404,2,"2025-10-28T18:10:32.050",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565274,1761675032059,-277.35679052,0.00028404,2,"2025-10-28T18:10:32.059",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565275,1761675032068,-150.0,0.00028408,2,"2025-10-28T18:10:32.068",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565276,1761675032078,-150.0,0.00028408,120,"2025-10-28T18:10:32.078",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565284,1761675032303,-208.65,0.00028511,2,"2025-10-28T18:10:32.303",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565285,1761675032313,-3431.4,0.00028566,2,"2025-10-28T18:10:32.313",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565286,1761675032323,-166.66,0.0002863,30,"2025-10-28T18:10:32.323",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565287,1761675032332,-208.65,0.0002871,2,"2025-10-28T18:10:32.332",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565288,1761675032341,-168.0,0.00028754,2,"2025-10-28T18:10:32.341",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565289,1761675032353,-173.96,0.000288,2,"2025-10-28T18:10:32.353",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565290,1761675032363,-5000.0,0.00028851,2,"2025-10-28T18:10:32.363",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565291,1761675032373,-244.13,0.00028887,2,"2025-10-28T18:10:32.373",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565292,1761675032383,-2139.2223,0.00028909,2,"2025-10-28T18:10:32.383",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565293,1761675032392,-208.65,0.0002891,2,"2025-10-28T18:10:32.392",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565294,1761675032402,-200.0,0.00028991,2,"2025-10-28T18:10:32.402",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565295,1761675032416,-500.0,0.00028991,2,"2025-10-28T18:10:32.416",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565296,1761675032430,-500.0,0.00028991,2,"2025-10-28T18:10:32.430",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565297,1761675032440,-322.6107,0.00028991,2,"2025-10-28T18:10:32.440",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565298,1761675032451,-500.0,0.00028991,2,"2025-10-28T18:10:32.451",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565299,1761675032462,-500.0,0.00028991,2,"2025-10-28T18:10:32.462",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565300,1761675032474,-500.0,0.00028991,2,"2025-10-28T18:10:32.474",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565301,1761675032484,-500.0,0.00028991,2,"2025-10-28T18:10:32.484",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565302,1761675032494,-500.0,0.00028991,2,"2025-10-28T18:10:32.494",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565303,1761675032506,-500.0,0.00028991,2,"2025-10-28T18:10:32.506",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565304,1761675032516,-500.0,0.00028991,2,"2025-10-28T18:10:32.516",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565305,1761675032527,-500.0,0.00028991,2,"2025-10-28T18:10:32.527",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565307,1761675032536,-500.0,0.00028991,2,"2025-10-28T18:10:32.536",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565309,1761675032548,-574.12855637,0.00028991,2,"2025-10-28T18:10:32.548",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565310,1761675032558,-500.0,0.00028991,2,"2025-10-28T18:10:32.558",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565311,1761675032568,-500.0,0.00028991,2,"2025-10-28T18:10:32.568",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565312,1761675032578,-500.0,0.00028991,2,"2025-10-28T18:10:32.578",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565313,1761675032587,-500.0,0.00028991,2,"2025-10-28T18:10:32.587",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565314,1761675032596,-500.0,0.00028991,2,"2025-10-28T18:10:32.596",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565315,1761675032606,-500.0,0.00028991,2,"2025-10-28T18:10:32.606",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565316,1761675032616,-500.0,0.00028991,2,"2025-10-28T18:10:32.616",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565317,1761675032626,-151.0,0.00028991,2,"2025-10-28T18:10:32.626",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565318,1761675032635,-500.0,0.00028991,2,"2025-10-28T18:10:32.635",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565319,1761675032645,-500.0,0.00028991,2,"2025-10-28T18:10:32.645",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565320,1761675032654,-151.0,0.00028991,2,"2025-10-28T18:10:32.654",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565321,1761675032664,-500.0,0.00028991,2,"2025-10-28T18:10:32.664",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565322,1761675032674,-500.0,0.00028991,2,"2025-10-28T18:10:32.674",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565323,1761675032683,-500.0,0.00028991,2,"2025-10-28T18:10:32.683",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565324,1761675032693,-500.0,0.00028991,2,"2025-10-28T18:10:32.693",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565325,1761675032703,-500.0,0.00028991,2,"2025-10-28T18:10:32.703",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565326,1761675032712,-151.0,0.00028991,2,"2025-10-28T18:10:32.712",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565327,1761675032722,-500.0,0.00028991,2,"2025-10-28T18:10:32.722",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565328,1761675032731,-151.0,0.00028991,2,"2025-10-28T18:10:32.731",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565329,1761675032741,-151.0,0.00028991,2,"2025-10-28T18:10:32.741",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565330,1761675032751,-151.0,0.00028991,2,"2025-10-28T18:10:32.751",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565331,1761675032760,-151.0,0.00028991,2,"2025-10-28T18:10:32.760",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565332,1761675032770,-151.0,0.00028991,2,"2025-10-28T18:10:32.770",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565333,1761675032779,-151.0,0.00028991,2,"2025-10-28T18:10:32.779",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565334,1761675032788,-151.0,0.00028991,2,"2025-10-28T18:10:32.788",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565335,1761675032798,-151.0,0.00028991,2,"2025-10-28T18:10:32.798",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565336,1761675032812,-150.99,0.00029009,2,"2025-10-28T18:10:32.812",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565337,1761675032822,-9999.99,0.00029009,2,"2025-10-28T18:10:32.822",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565338,1761675032832,-1043.61,0.00029009,2,"2025-10-28T18:10:32.832",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565339,1761675032842,-207.36211297,0.00029009,2,"2025-10-28T18:10:32.842",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565340,1761675032855,-792.62788703,0.00029009,2,"2025-10-28T18:10:32.855",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565341,1761675032866,-364.13,0.00029009,2,"2025-10-28T18:10:32.866",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565342,1761675032876,-1345.71307827,0.00029009,2,"2025-10-28T18:10:32.876",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565343,1761675032889,-8654.27692173,0.00029009,2,"2025-10-28T18:10:32.889",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565344,1761675032898,-2777.2311185,0.00029009,2,"2025-10-28T18:10:32.898",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565345,1761675033010,-832.28589259,0.00029009,2,"2025-10-28T18:10:33.010",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565346,1761675033021,-3000.0,0.00029009,2,"2025-10-28T18:10:33.021",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565347,1761675033038,-473.58651533,0.00029009,2,"2025-10-28T18:10:33.038",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565348,1761675033050,-644.96123496,0.00029009,2,"2025-10-28T18:10:33.050",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565349,1761675033061,-1286.68523862,0.00029009,2,"2025-10-28T18:10:33.061",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565350,1761675033071,-3776.55,0.00029009,2,"2025-10-28T18:10:33.071",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565351,1761675033081,-3778.92,0.00029009,2,"2025-10-28T18:10:33.081",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565352,1761675033091,-751.31,0.00029009,2,"2025-10-28T18:10:33.091",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565353,1761675033101,-9999.99,0.00029009,2,"2025-10-28T18:10:33.101",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565354,1761675033111,-560.76,0.00029099,2,"2025-10-28T18:10:33.111",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565355,1761675033120,-208.65,0.00029109,2,"2025-10-28T18:10:33.120",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565356,1761675033130,-1000.0,0.00029114,120,"2025-10-28T18:10:33.130",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565357,1761675033140,-166.66,0.00029197,30,"2025-10-28T18:10:33.140",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565358,1761675033150,-166.66,0.00029233,2,"2025-10-28T18:10:33.150",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565359,1761675033159,-208.65,0.00029309,2,"2025-10-28T18:10:33.159",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565360,1761675033169,-208.65,0.00029509,2,"2025-10-28T18:10:33.169",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565361,1761675033179,-595.37131296,0.00029539,2,"2025-10-28T18:10:33.179",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565362,1761675033188,-6624.0,0.00029554,2,"2025-10-28T18:10:33.188",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565363,1761675033202,-558.0,0.00029554,2,"2025-10-28T18:10:33.202",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565364,1761675033212,-3490.0,0.00029554,2,"2025-10-28T18:10:33.212",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565365,1761675033222,-208.65,0.00029708,2,"2025-10-28T18:10:33.222",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565366,1761675033232,-6273.85232877,0.00029743,2,"2025-10-28T18:10:33.232",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565373,1761675040083,-364.13,0.00029743,2,"2025-10-28T18:10:40.083",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565376,1761675042899,-491.95058544,0.000297,2,"2025-10-28T18:10:42.899",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565385,1761675043402,-4019.09625776,0.000297,2,"2025-10-28T18:10:43.402",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565387,1761675043412,-13735.21397619,0.00029743,2,"2025-10-28T18:10:43.412",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565389,1761675043421,-166.66,0.00029764,30,"2025-10-28T18:10:43.421",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565397,1761675043713,-287.61899177,0.00029773,2,"2025-10-28T18:10:43.713",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565398,1761675043730,-1713.76,0.00029786,24,"2025-10-28T18:10:43.730",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565399,1761675043743,-765.35895042,0.000298,2,"2025-10-28T18:10:43.743",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565400,1761675043752,-5000.0,0.000298,2,"2025-10-28T18:10:43.752",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565401,1761675043762,-4800.70143115,0.000298,2,"2025-10-28T18:10:43.762",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565402,1761675043771,-159.28820458,0.000298,15,"2025-10-28T18:10:43.771",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565403,1761675043780,-1962.124,0.00029862,2,"2025-10-28T18:10:43.780",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565404,1761675043790,-606.0,0.00029862,2,"2025-10-28T18:10:43.790",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565405,1761675043798,-820.0,0.00029862,2,"2025-10-28T18:10:43.798",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565406,1761675043808,-573.0,0.00029862,2,"2025-10-28T18:10:43.808",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565407,1761675043817,-984.62207327,0.00029862,2,"2025-10-28T18:10:43.817",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565408,1761675043832,-328.37792673,0.00029862,2,"2025-10-28T18:10:43.832",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565409,1761675043841,-1593.0,0.00029862,2,"2025-10-28T18:10:43.841",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565410,1761675043852,-1270.0,0.00029862,2,"2025-10-28T18:10:43.852",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565411,1761675043862,-818.0,0.00029862,2,"2025-10-28T18:10:43.862",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565412,1761675043872,-264.64,0.00029865,2,"2025-10-28T18:10:43.872",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565413,1761675043881,-500.0,0.00029871,3,"2025-10-28T18:10:43.881",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565414,1761675043891,-584.86,0.00029871,3,"2025-10-28T18:10:43.891",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565415,1761675043901,-500.0,0.00029871,3,"2025-10-28T18:10:43.901",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565416,1761675043911,-458.81637257,0.00029871,3,"2025-10-28T18:10:43.911",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565417,1761675043926,-44.22064372,0.00029871,3,"2025-10-28T18:10:43.926",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565418,1761675043936,-500.0,0.00029873,5,"2025-10-28T18:10:43.936",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565419,1761675043945,-500.0,0.00029873,5,"2025-10-28T18:10:43.945",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565420,1761675043956,-500.0,0.00029873,5,"2025-10-28T18:10:43.956",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565421,1761675043966,-200.0,0.00029882,2,"2025-10-28T18:10:43.966",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565422,1761675043976,-150.0,0.00029882,2,"2025-10-28T18:10:43.976",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565423,1761675043986,-150.0,0.00029882,2,"2025-10-28T18:10:43.986",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565424,1761675043996,-150.0,0.00029882,2,"2025-10-28T18:10:43.996",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565425,1761675044005,-150.0,0.00029882,2,"2025-10-28T18:10:44.005",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565426,1761675044014,-150.0,0.00029882,2,"2025-10-28T18:10:44.014",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565427,1761675044023,-200.0,0.00029882,2,"2025-10-28T18:10:44.023",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565428,1761675044033,-500.0,0.00029882,2,"2025-10-28T18:10:44.033",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565429,1761675044043,-500.0,0.00029882,2,"2025-10-28T18:10:44.043",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565430,1761675044052,-429.09883488,0.00029889,3,"2025-10-28T18:10:44.052",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565434,1761675045655,-70.90116512,0.00029889,3,"2025-10-28T18:10:45.655",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565435,1761675045665,-4511.0468432,0.0002989,2,"2025-10-28T18:10:45.665",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565436,1761675045674,-160.65,0.00029898,2,"2025-10-28T18:10:45.674",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565438,1761675045684,-1000.0,0.00029899,7,"2025-10-28T18:10:45.684",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565439,1761675045694,-500.0,0.00029899,3,"2025-10-28T18:10:45.694",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565440,1761675045703,-500.0,0.00029899,3,"2025-10-28T18:10:45.703",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565441,1761675045713,-500.0,0.00029899,3,"2025-10-28T18:10:45.713",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565442,1761675045722,-500.0,0.00029899,3,"2025-10-28T18:10:45.722",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565443,1761675045732,-500.0,0.00029899,3,"2025-10-28T18:10:45.732",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565444,1761675045741,-500.0,0.00029899,3,"2025-10-28T18:10:45.741",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565445,1761675045751,-500.0,0.00029899,3,"2025-10-28T18:10:45.751",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565446,1761675045760,-155.0,0.00029899,2,"2025-10-28T18:10:45.760",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565447,1761675045769,-500.0,0.00029899,3,"2025-10-28T18:10:45.769",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565448,1761675045778,-500.0,0.00029899,3,"2025-10-28T18:10:45.778",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565449,1761675045788,-505.72586863,0.00029899,3,"2025-10-28T18:10:45.788",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565450,1761675045797,-500.0,0.00029899,3,"2025-10-28T18:10:45.797",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565451,1761675045807,-500.0,0.00029899,3,"2025-10-28T18:10:45.807",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565452,1761675045816,-500.0,0.00029899,3,"2025-10-28T18:10:45.816",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565453,1761675045825,-500.0,0.00029899,3,"2025-10-28T18:10:45.825",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565454,1761675045838,-500.0,0.00029899,3,"2025-10-28T18:10:45.838",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565455,1761675045848,-300.0,0.00029899,10,"2025-10-28T18:10:45.848",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565456,1761675045857,-629.24326679,0.00029899,10,"2025-10-28T18:10:45.857",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565457,1761675045866,-300.0,0.00029899,10,"2025-10-28T18:10:45.866",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565458,1761675045875,-666.0,0.00029899,10,"2025-10-28T18:10:45.875",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565459,1761675045885,-300.0,0.00029899,10,"2025-10-28T18:10:45.885",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565460,1761675045895,-16034.90369426,0.000299,2,"2025-10-28T18:10:45.895",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565461,1761675045914,-667.52556578,0.000299,2,"2025-10-28T18:10:45.914",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565462,1761675045938,-3459.31399912,0.000299,2,"2025-10-28T18:10:45.938",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565473,1761675276531,273.9,0.00013699,2,"2025-10-28T18:14:36.531",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565479,1761675610623,-273.396891,0.00030194,120,"2025-10-28T18:20:10.623",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565480,1761675610709,-150.5,0.00031212,120,"2025-10-28T18:20:10.709",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565481,1761675610739,-150.5,0.00031222,120,"2025-10-28T18:20:10.739",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565482,1761675610787,-648.27,0.00031432,120,"2025-10-28T18:20:10.787",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565483,1761675610817,-264.78469394,0.000315,120,"2025-10-28T18:20:10.817",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565484,1761675610861,-3998512.54841506,0.00031507,120,"2025-10-28T18:20:10.861",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565485,1761675615562,-610192.11040977,0.00031507,120,"2025-10-28T18:20:15.562",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565486,1761675615593,-3389807.88959023,0.00031507,120,"2025-10-28T18:20:15.593",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565487,1761675618583,-1218896.7692346,0.00031507,120,"2025-10-28T18:20:18.583",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565488,1761675618613,-2781103.2307654,0.00031507,120,"2025-10-28T18:20:18.613",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565490,1761675621577,-1827601.42805943,0.00031507,120,"2025-10-28T18:20:21.577",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565491,1761675621608,-2172398.57194057,0.00031507,120,"2025-10-28T18:20:21.608",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565492,1761675624384,-2436306.08688426,0.00031507,120,"2025-10-28T18:20:24.384",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565493,1761675825534,2000.0,0.00031507,120,"2025-10-28T18:23:45.534",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565494,1761675903526,184.1,0.000315,120,"2025-10-28T18:25:03.526",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565495,1761675908391,167931.8488867,0.00015,2,"2025-10-28T18:25:08.391",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565496,1761675908433,22313.10369127,0.00015,2,"2025-10-28T18:25:08.433",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565497,1761676017556,340.42694097,0.00015,14,"2025-10-28T18:26:57.556",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565503,1761676167122,-273.9,0.00020187,2,"2025-10-28T18:29:27.122",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565504,1761676167142,-338.44469432,0.000202,2,"2025-10-28T18:29:27.142",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565505,1761676167166,-177.21975,0.00020712,2,"2025-10-28T18:29:27.166",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565506,1761676167190,-151.0,0.00021886,2,"2025-10-28T18:29:27.190",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565507,1761676167217,-3789.92946501,0.00022,4,"2025-10-28T18:29:27.217",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565508,1761676167239,-60.14867467,0.00022127,2,"2025-10-28T18:29:27.239",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565521,1761676232000,-150.0,0.00022206,2,"2025-10-28T18:30:32.000",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565522,1761676232013,-252.66574563,0.00022206,2,"2025-10-28T18:30:32.013",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565523,1761676232026,-167.47792632,0.00023212,44,"2025-10-28T18:30:32.026",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565524,1761676232038,-400.0,0.00023311,2,"2025-10-28T18:30:32.038",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565525,1761676232051,-300.0,0.00023311,2,"2025-10-28T18:30:32.051",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565526,1761676232063,-155.0,0.00023311,2,"2025-10-28T18:30:32.063",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565527,1761676232079,-233.7911362,0.00023311,2,"2025-10-28T18:30:32.079",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565528,1761676232096,-499.24950579,0.00023311,2,"2025-10-28T18:30:32.096",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565529,1761676232123,-466.95935801,0.00023311,2,"2025-10-28T18:30:32.123",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565530,1761676232137,-300.0,0.00023311,2,"2025-10-28T18:30:32.137",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565531,1761676232149,-200.0,0.00023312,2,"2025-10-28T18:30:32.149",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565532,1761676232161,-281.876957,0.00023312,2,"2025-10-28T18:30:32.161",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565533,1761676232173,-151.0,0.00023312,2,"2025-10-28T18:30:32.173",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565534,1761676232186,-151.0,0.00023312,2,"2025-10-28T18:30:32.186",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565535,1761676232198,-151.0,0.00023312,2,"2025-10-28T18:30:32.198",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565536,1761676232212,-500.0,0.00023312,2,"2025-10-28T18:30:32.212",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565537,1761676232223,-151.0,0.00023312,2,"2025-10-28T18:30:32.223",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565538,1761676232235,-500.0,0.00023312,2,"2025-10-28T18:30:32.235",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565539,1761676232248,-151.0,0.00023312,2,"2025-10-28T18:30:32.248",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565540,1761676232264,-384.16368499,0.00023312,2,"2025-10-28T18:30:32.264",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565541,1761676232286,-115.83631501,0.00023312,2,"2025-10-28T18:30:32.286",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565542,1761676232300,-151.0,0.00023312,2,"2025-10-28T18:30:32.300",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565543,1761676232313,-500.0,0.00023312,2,"2025-10-28T18:30:32.313",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565544,1761676232325,-151.0,0.00023312,2,"2025-10-28T18:30:32.325",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565545,1761676232339,-500.0,0.00023312,2,"2025-10-28T18:30:32.339",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565546,1761676232355,-151.0,0.00023312,2,"2025-10-28T18:30:32.355",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565547,1761676232368,-500.0,0.00023312,2,"2025-10-28T18:30:32.368",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565548,1761676232381,-151.0,0.00023312,2,"2025-10-28T18:30:32.381",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565551,1761676232393,-500.0,0.00023312,2,"2025-10-28T18:30:32.393",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565552,1761676232406,-151.0,0.00023312,2,"2025-10-28T18:30:32.406",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565553,1761676232419,-500.0,0.00023312,2,"2025-10-28T18:30:32.419",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565554,1761676232433,-151.0,0.00023312,2,"2025-10-28T18:30:32.433",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565555,1761676232445,-500.0,0.00023312,2,"2025-10-28T18:30:32.445",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565556,1761676232461,-500.0,0.00023312,2,"2025-10-28T18:30:32.461",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565557,1761676232474,-500.0,0.00023312,2,"2025-10-28T18:30:32.474",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565558,1761676232487,-200.0,0.00023312,2,"2025-10-28T18:30:32.487",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565560,1761676232499,-200.0,0.00023312,2,"2025-10-28T18:30:32.499",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565563,1761676232512,-500.0,0.00023322,2,"2025-10-28T18:30:32.512",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565565,1761676232525,-473.58651533,0.00023322,2,"2025-10-28T18:30:32.525",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565567,1761676232539,-500.0,0.00023322,2,"2025-10-28T18:30:32.539",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565570,1761676232551,-500.0,0.00023322,2,"2025-10-28T18:30:32.551",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565573,1761676232563,-500.0,0.00023322,2,"2025-10-28T18:30:32.563",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565576,1761676232576,-500.0,0.00023322,2,"2025-10-28T18:30:32.576",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565578,1761676232587,-168.12836643,0.00023322,2,"2025-10-28T18:30:32.587",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565579,1761676232600,-500.0,0.00023322,2,"2025-10-28T18:30:32.600",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565580,1761676232612,-500.0,0.00023322,2,"2025-10-28T18:30:32.612",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565581,1761676232625,-256.14924282,0.00023322,2,"2025-10-28T18:30:32.625",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565582,1761676232638,-500.0,0.00023322,2,"2025-10-28T18:30:32.638",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565583,1761676232654,-500.0,0.00023322,2,"2025-10-28T18:30:32.654",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565584,1761676232666,-500.0,0.00023322,2,"2025-10-28T18:30:32.666",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565585,1761676232678,-10965.02089894,0.00023326,2,"2025-10-28T18:30:32.678",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565586,1761676232690,-200.0,0.0002386,2,"2025-10-28T18:30:32.690",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565587,1761676232701,-212.64433447,0.00024408,2,"2025-10-28T18:30:32.701",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565588,1761676232713,-420.0,0.00025298,2,"2025-10-28T18:30:32.713",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565589,1761676232725,-1680.0,0.00025415,2,"2025-10-28T18:30:32.725",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565590,1761676232736,-9559.0,0.000257,2,"2025-10-28T18:30:32.736",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565591,1761676232748,-8908.65115598,0.00026,10,"2025-10-28T18:30:32.748",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565592,1761676232760,-207.4,0.00026051,2,"2025-10-28T18:30:32.760",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565593,1761676232772,-5515.0,0.000263,3,"2025-10-28T18:30:32.772",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565594,1761676232783,-150.0,0.00026425,2,"2025-10-28T18:30:32.783",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565595,1761676232795,-273.9,0.00026676,2,"2025-10-28T18:30:32.795",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565596,1761676232808,-150.0,0.00026699,2,"2025-10-28T18:30:32.808",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565597,1761676232819,-557.52376254,0.00026753,2,"2025-10-28T18:30:32.819",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565598,1761676232835,-5515.0,0.000269,5,"2025-10-28T18:30:32.835",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565599,1761676232847,-150.0,0.00027,2,"2025-10-28T18:30:32.847",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565600,1761676232858,-150.0,0.00027,2,"2025-10-28T18:30:32.858",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565601,1761676232870,-150.0,0.00027,2,"2025-10-28T18:30:32.870",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565602,1761676232882,-150.0,0.00027,2,"2025-10-28T18:30:32.882",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565603,1761676232895,-150.0,0.00027,2,"2025-10-28T18:30:32.895",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565604,1761676232908,-150.0,0.00027,2,"2025-10-28T18:30:32.908",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565605,1761676232920,-155.18142051,0.00027,2,"2025-10-28T18:30:32.920",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565606,1761676232931,-150.0,0.00027,2,"2025-10-28T18:30:32.931",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565607,1761676232944,-150.0,0.00027,2,"2025-10-28T18:30:32.944",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565608,1761676232958,-150.0,0.00027,2,"2025-10-28T18:30:32.958",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565609,1761676232972,-284.44047371,0.00027125,2,"2025-10-28T18:30:32.972",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565610,1761676232983,-278.0,0.00027453,2,"2025-10-28T18:30:32.983",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565611,1761676232992,-1852.42,0.00027469,2,"2025-10-28T18:30:32.992",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565612,1761676233002,-11461.68,0.0002762,2,"2025-10-28T18:30:33.002",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565613,1761676233011,-227.06,0.00027676,2,"2025-10-28T18:30:33.011",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565614,1761676233023,-320.0,0.00027707,2,"2025-10-28T18:30:33.023",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565615,1761676233033,-150.0,0.00028,7,"2025-10-28T18:30:33.033",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565616,1761676233042,-494.0,0.00028031,2,"2025-10-28T18:30:33.042",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565617,1761676233051,-271.63733622,0.00028233,2,"2025-10-28T18:30:33.051",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565618,1761676233061,-450.0,0.00028347,7,"2025-10-28T18:30:33.061",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565619,1761676233071,-151.0,0.00028401,7,"2025-10-28T18:30:33.071",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565620,1761676233080,-234.98656241,0.00028403,2,"2025-10-28T18:30:33.080",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565621,1761676233090,-1603.36992967,0.00028404,2,"2025-10-28T18:30:33.090",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565622,1761676233100,-322.6107,0.00028404,2,"2025-10-28T18:30:33.100",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565623,1761676233439,-155.54137155,0.00028404,2,"2025-10-28T18:30:33.439",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565624,1761676233463,-250.0,0.00028404,2,"2025-10-28T18:30:33.463",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565625,1761676233479,-250.0,0.00028404,2,"2025-10-28T18:30:33.479",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565626,1761676233489,-574.12855637,0.00028404,2,"2025-10-28T18:30:33.489",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565627,1761676233498,-500.0,0.00028404,2,"2025-10-28T18:30:33.498",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565628,1761676233508,-250.0,0.00028404,2,"2025-10-28T18:30:33.508",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565629,1761676233517,-500.0,0.00028404,2,"2025-10-28T18:30:33.517",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565630,1761676233527,-250.0,0.00028404,2,"2025-10-28T18:30:33.527",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565631,1761676233536,-500.0,0.00028404,2,"2025-10-28T18:30:33.536",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565632,1761676233547,-500.0,0.00028404,2,"2025-10-28T18:30:33.547",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565633,1761676233556,-250.0,0.00028404,2,"2025-10-28T18:30:33.556",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565634,1761676233566,-500.0,0.00028404,2,"2025-10-28T18:30:33.566",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565635,1761676233575,-500.0,0.00028404,2,"2025-10-28T18:30:33.575",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565636,1761676233585,-250.0,0.00028404,2,"2025-10-28T18:30:33.585",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565637,1761676233595,-500.0,0.00028404,2,"2025-10-28T18:30:33.595",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565638,1761676233604,-500.0,0.00028404,2,"2025-10-28T18:30:33.604",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565639,1761676233614,-250.0,0.00028404,2,"2025-10-28T18:30:33.614",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565640,1761676233623,-500.0,0.00028404,2,"2025-10-28T18:30:33.623",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565641,1761676233632,-500.0,0.00028404,2,"2025-10-28T18:30:33.632",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565642,1761676233642,-250.0,0.00028404,2,"2025-10-28T18:30:33.642",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565643,1761676233651,-500.0,0.00028404,2,"2025-10-28T18:30:33.651",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565644,1761676233660,-500.0,0.00028404,2,"2025-10-28T18:30:33.660",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565645,1761676233670,-250.0,0.00028404,2,"2025-10-28T18:30:33.670",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565646,1761676233682,-500.0,0.00028404,2,"2025-10-28T18:30:33.682",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565647,1761676233692,-250.0,0.00028404,2,"2025-10-28T18:30:33.692",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565648,1761676233701,-500.0,0.00028404,2,"2025-10-28T18:30:33.701",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565649,1761676233711,-250.0,0.00028404,2,"2025-10-28T18:30:33.711",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565650,1761676233720,-250.0,0.00028404,2,"2025-10-28T18:30:33.720",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565651,1761676233730,-500.0,0.00028404,2,"2025-10-28T18:30:33.730",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565652,1761676233739,-500.0,0.00028404,2,"2025-10-28T18:30:33.739",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565653,1761676233749,-250.0,0.00028404,2,"2025-10-28T18:30:33.749",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565654,1761676233758,-250.0,0.00028404,2,"2025-10-28T18:30:33.758",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565655,1761676233769,-500.0,0.00028404,2,"2025-10-28T18:30:33.769",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565656,1761676233778,-500.0,0.00028404,2,"2025-10-28T18:30:33.778",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565657,1761676233788,-250.0,0.00028404,2,"2025-10-28T18:30:33.788",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565658,1761676233798,-500.0,0.00028404,2,"2025-10-28T18:30:33.798",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565659,1761676233807,-500.0,0.00028404,2,"2025-10-28T18:30:33.807",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565660,1761676233818,-250.0,0.00028404,2,"2025-10-28T18:30:33.818",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565661,1761676233828,-500.0,0.00028404,2,"2025-10-28T18:30:33.828",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565662,1761676233837,-500.0,0.00028404,2,"2025-10-28T18:30:33.837",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565663,1761676233848,-250.0,0.00028404,2,"2025-10-28T18:30:33.848",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565664,1761676233857,-250.0,0.00028404,2,"2025-10-28T18:30:33.857",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565665,1761676233867,-250.0,0.00028404,2,"2025-10-28T18:30:33.867",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565666,1761676233876,-250.0,0.00028404,2,"2025-10-28T18:30:33.876",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565667,1761676233885,-250.0,0.00028404,2,"2025-10-28T18:30:33.885",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565668,1761676233895,-277.35679052,0.00028404,2,"2025-10-28T18:30:33.895",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565669,1761676233905,-250.0,0.00028404,2,"2025-10-28T18:30:33.905",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565670,1761676233915,-500.0,0.00028404,2,"2025-10-28T18:30:33.915",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565671,1761676233924,-500.0,0.00028404,2,"2025-10-28T18:30:33.924",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565672,1761676233934,-500.0,0.00028404,2,"2025-10-28T18:30:33.934",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565673,1761676233944,-500.0,0.00028404,2,"2025-10-28T18:30:33.944",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565674,1761676233953,-500.0,0.00028404,2,"2025-10-28T18:30:33.953",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565675,1761676233963,-500.0,0.00028404,2,"2025-10-28T18:30:33.963",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565676,1761676233973,-250.0,0.00028404,2,"2025-10-28T18:30:33.973",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565677,1761676233982,-500.0,0.00028404,2,"2025-10-28T18:30:33.982",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565678,1761676233992,-250.0,0.00028404,2,"2025-10-28T18:30:33.992",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565679,1761676234001,-250.0,0.00028404,2,"2025-10-28T18:30:34.001",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565680,1761676234010,-500.0,0.00028404,2,"2025-10-28T18:30:34.010",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565681,1761676234019,-250.0,0.00028404,2,"2025-10-28T18:30:34.019",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565682,1761676234029,-500.0,0.00028404,2,"2025-10-28T18:30:34.029",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565683,1761676234038,-250.0,0.00028404,2,"2025-10-28T18:30:34.038",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565684,1761676234047,-250.0,0.00028404,2,"2025-10-28T18:30:34.047",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565685,1761676234056,-500.0,0.00028404,2,"2025-10-28T18:30:34.056",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565686,1761676234065,-250.0,0.00028404,2,"2025-10-28T18:30:34.065",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565687,1761676234074,-250.0,0.00028404,2,"2025-10-28T18:30:34.074",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565688,1761676234084,-500.0,0.00028404,2,"2025-10-28T18:30:34.084",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565689,1761676234093,-250.0,0.00028404,2,"2025-10-28T18:30:34.093",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565690,1761676234104,-500.0,0.00028404,2,"2025-10-28T18:30:34.104",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565691,1761676234114,-250.0,0.00028404,2,"2025-10-28T18:30:34.114",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565692,1761676234123,-250.0,0.00028404,2,"2025-10-28T18:30:34.123",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565693,1761676234133,-500.0,0.00028404,2,"2025-10-28T18:30:34.133",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565694,1761676234142,-250.0,0.00028404,2,"2025-10-28T18:30:34.142",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565695,1761676234151,-250.0,0.00028404,2,"2025-10-28T18:30:34.151",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565696,1761676234161,-500.0,0.00028404,2,"2025-10-28T18:30:34.161",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565697,1761676234170,-250.0,0.00028404,2,"2025-10-28T18:30:34.170",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565698,1761676234180,-250.0,0.00028404,2,"2025-10-28T18:30:34.180",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565699,1761676234189,-562.58108659,0.00028404,2,"2025-10-28T18:30:34.189",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565700,1761676234199,-250.0,0.00028404,2,"2025-10-28T18:30:34.199",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565701,1761676234208,-250.0,0.00028404,2,"2025-10-28T18:30:34.208",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565702,1761676234218,-250.0,0.00028404,2,"2025-10-28T18:30:34.218",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565703,1761676234227,-250.0,0.00028404,2,"2025-10-28T18:30:34.227",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565704,1761676234237,-250.0,0.00028404,2,"2025-10-28T18:30:34.237",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565705,1761676234246,-250.0,0.00028404,2,"2025-10-28T18:30:34.246",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565706,1761676234256,-250.0,0.00028404,2,"2025-10-28T18:30:34.256",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565707,1761676234265,-250.0,0.00028404,2,"2025-10-28T18:30:34.265",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565708,1761676234275,-250.0,0.00028404,2,"2025-10-28T18:30:34.275",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565709,1761676234285,-250.0,0.00028404,2,"2025-10-28T18:30:34.285",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565710,1761676234294,-250.0,0.00028404,2,"2025-10-28T18:30:34.294",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565711,1761676234303,-250.0,0.00028404,2,"2025-10-28T18:30:34.303",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565712,1761676234314,-250.0,0.00028404,2,"2025-10-28T18:30:34.314",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565713,1761676234323,-250.0,0.00028404,2,"2025-10-28T18:30:34.323",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565714,1761676234332,-250.0,0.00028404,2,"2025-10-28T18:30:34.332",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565715,1761676234342,-27179.73837942,0.00028404,2,"2025-10-28T18:30:34.342",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565716,1761676234356,-300.0,0.00028621,7,"2025-10-28T18:30:34.356",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565717,1761676234365,-245.27042517,0.0002879,2,"2025-10-28T18:30:34.365",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565718,1761676234375,-1039.31,0.00028902,2,"2025-10-28T18:30:34.375",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565719,1761676234385,-756.21234348,0.0002894,2,"2025-10-28T18:30:34.385",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565720,1761676234397,-171.82,0.00028951,2,"2025-10-28T18:30:34.397",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565721,1761676234407,-595.37131296,0.00028952,2,"2025-10-28T18:30:34.407",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565722,1761676234416,-168.0,0.00028983,2,"2025-10-28T18:30:34.416",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565723,1761676234426,-150.0,0.00029,7,"2025-10-28T18:30:34.426",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565724,1761676234435,-200.76,0.00029009,2,"2025-10-28T18:30:34.435",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565725,1761676234445,-150.99,0.00029009,2,"2025-10-28T18:30:34.445",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565726,1761676234454,-1184.56,0.00029009,2,"2025-10-28T18:30:34.454",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565727,1761676234464,-159.54,0.00029184,30,"2025-10-28T18:30:34.464",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565728,1761676234474,-168.0,0.00029352,2,"2025-10-28T18:30:34.474",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565729,1761676234483,-168.0,0.00029407,2,"2025-10-28T18:30:34.483",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565730,1761676234493,-1430.83287246,0.00029452,2,"2025-10-28T18:30:34.493",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565731,1761676234502,-263.41569711,0.00029462,2,"2025-10-28T18:30:34.502",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565732,1761676234512,-617.40005154,0.000295,2,"2025-10-28T18:30:34.512",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565733,1761676234521,-168.0,0.00029674,2,"2025-10-28T18:30:34.521",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565734,1761676234532,-840.0,0.0002972,7,"2025-10-28T18:30:34.532",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565735,1761676234542,-334.5472959,0.00029773,2,"2025-10-28T18:30:34.542",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565736,1761676234551,-287.61899177,0.00029773,2,"2025-10-28T18:30:34.551",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565737,1761676234560,-5152.08466134,0.00029789,2,"2025-10-28T18:30:34.560",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565738,1761676234570,-9152.65296112,0.0002979,2,"2025-10-28T18:30:34.570",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565739,1761676234580,-348.9040648,0.0002979,2,"2025-10-28T18:30:34.580",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565740,1761676234589,-161.31795755,0.0002979,15,"2025-10-28T18:30:34.589",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565741,1761676234599,-1000.0,0.00029792,2,"2025-10-28T18:30:34.599",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565742,1761676234608,-1371.008,0.000298,24,"2025-10-28T18:30:34.608",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565743,1761676234618,-5000.0,0.000298,2,"2025-10-28T18:30:34.618",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565744,1761676234627,-429.8958576,0.000298,2,"2025-10-28T18:30:34.627",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565745,1761676234636,-216.9840129,0.00029814,2,"2025-10-28T18:30:34.636",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565746,1761676234645,-904.0,0.00029854,2,"2025-10-28T18:30:34.645",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565747,1761676234655,-3488.0,0.00029854,2,"2025-10-28T18:30:34.655",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565748,1761676234664,-825.56,0.00029854,2,"2025-10-28T18:30:34.664",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565749,1761676234673,-1757.827,0.00029854,2,"2025-10-28T18:30:34.673",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565750,1761676234682,-152.439241,0.00029868,3,"2025-10-28T18:30:34.682",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565751,1761676234692,-500.0,0.00029873,5,"2025-10-28T18:30:34.692",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565752,1761676234701,-500.0,0.00029873,2,"2025-10-28T18:30:34.701",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565753,1761676234710,-596.16043482,0.00029873,5,"2025-10-28T18:30:34.710",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565754,1761676234720,-501.57961135,0.00029873,5,"2025-10-28T18:30:34.720",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565755,1761676234729,-502.49665094,0.00029873,5,"2025-10-28T18:30:34.729",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565756,1761676234739,-500.0,0.00029873,5,"2025-10-28T18:30:34.739",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565757,1761676234748,-3075.36997475,0.0002988,3,"2025-10-28T18:30:34.748",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565758,1761676234779,-500.0,0.00023322,2,"2025-10-28T18:30:34.779",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565759,1761676234788,-4424.94793961,0.0002988,3,"2025-10-28T18:30:34.788",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565760,1761676234799,-2415.41586317,0.0002988,3,"2025-10-28T18:30:34.799",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565761,1761676234811,-5673.0,0.0002988,3,"2025-10-28T18:30:34.811",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565762,1761676234826,-2183.43030007,0.0002988,3,"2025-10-28T18:30:34.826",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565763,1761676234835,-203.29,0.00029882,14,"2025-10-28T18:30:34.835",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565764,1761676234845,-150.0,0.00029882,2,"2025-10-28T18:30:34.845",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565765,1761676234854,-150.0,0.00029882,2,"2025-10-28T18:30:34.854",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565766,1761676234863,-150.0,0.00029882,2,"2025-10-28T18:30:34.863",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565767,1761676234872,-150.0,0.00029882,2,"2025-10-28T18:30:34.872",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565768,1761676234882,-150.0,0.00029882,2,"2025-10-28T18:30:34.882",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565769,1761676234891,-250.0,0.00029882,2,"2025-10-28T18:30:34.891",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565770,1761676234900,-500.0,0.00029882,2,"2025-10-28T18:30:34.900",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565771,1761676234909,-150.0,0.00029882,2,"2025-10-28T18:30:34.909",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565772,1761676234919,-500.0,0.00029882,2,"2025-10-28T18:30:34.919",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565773,1761676234928,-150.0,0.00029882,2,"2025-10-28T18:30:34.928",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565774,1761676234937,-150.0,0.00029882,2,"2025-10-28T18:30:34.937",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565775,1761676234946,-150.0,0.00029882,2,"2025-10-28T18:30:34.946",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565776,1761676234956,-71088.6563104,0.00029882,3,"2025-10-28T18:30:34.956",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565777,1761676234965,-8886.0820388,0.00029889,3,"2025-10-28T18:30:34.965",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565778,1761676234974,-75881.85908783,0.0002989,3,"2025-10-28T18:30:34.974",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565779,1761676234987,-36068.74151107,0.0002989,3,"2025-10-28T18:30:34.987",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565780,1761676234998,-38277.52604963,0.0002989,3,"2025-10-28T18:30:34.998",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565785,1761676237835,-606.0,0.00029854,2,"2025-10-28T18:30:37.835",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565786,1761676237844,-835.26801147,0.0002989,3,"2025-10-28T18:30:37.844",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565787,1761676237855,-424.27591157,0.0002989,3,"2025-10-28T18:30:37.855",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565788,1761676238000,-17708.03895084,0.0002989,3,"2025-10-28T18:30:38.000",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565789,1761676238116,-760.97130147,0.0002989,3,"2025-10-28T18:30:38.116",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565807,1761676240117,-25415.0608598,0.0002989,3,"2025-10-28T18:30:40.117",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565808,1761676240335,-2578.7790806,0.0002989,3,"2025-10-28T18:30:40.335",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565809,1761676240392,-2130.48667716,0.0002989,3,"2025-10-28T18:30:40.392",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565815,1761676242913,-5000.0,0.000298,2,"2025-10-28T18:30:42.913",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565816,1761676242923,-255118.58003226,0.0002989,3,"2025-10-28T18:30:42.923",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565817,1761676243092,-32286.0799993,0.0002989,3,"2025-10-28T18:30:43.092",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565818,1761676243103,-208.27963981,0.0002989,2,"2025-10-28T18:30:43.103",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565819,1761676243112,-106872.4130383,0.00029892,2,"2025-10-28T18:30:43.112",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565820,1761676243122,-3098.5623351,0.00029892,2,"2025-10-28T18:30:43.122",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565821,1761676243132,-24954.2019035,0.00029892,2,"2025-10-28T18:30:43.132",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565822,1761676243144,-151.0,0.00029892,31,"2025-10-28T18:30:43.144",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565823,1761676243155,-151.0,0.00029892,31,"2025-10-28T18:30:43.155",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565824,1761676243168,-151.0,0.00029892,31,"2025-10-28T18:30:43.168",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565825,1761676243179,-153.572841,0.00029892,31,"2025-10-28T18:30:43.179",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565826,1761676243191,-151.0,0.00029892,31,"2025-10-28T18:30:43.191",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565827,1761676243200,-151.0,0.00029892,14,"2025-10-28T18:30:43.200",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565828,1761676243211,-151.0,0.00029892,14,"2025-10-28T18:30:43.211",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565829,1761676243220,-211.94479,0.00029892,14,"2025-10-28T18:30:43.220",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565830,1761676243230,-151.0,0.00029892,31,"2025-10-28T18:30:43.230",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565831,1761676243240,-500.0,0.00029899,3,"2025-10-28T18:30:43.240",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565832,1761676243250,-500.0,0.00029899,3,"2025-10-28T18:30:43.250",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565833,1761676243259,-500.0,0.00029899,3,"2025-10-28T18:30:43.259",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565834,1761676243268,-500.0,0.00029899,3,"2025-10-28T18:30:43.268",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565835,1761676243278,-508.79376071,0.00029899,3,"2025-10-28T18:30:43.278",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565836,1761676243287,-500.0,0.00029899,3,"2025-10-28T18:30:43.287",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565837,1761676243297,-512.13243822,0.00029899,3,"2025-10-28T18:30:43.297",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565838,1761676243308,-500.0,0.00029899,3,"2025-10-28T18:30:43.308",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565839,1761676243317,-305.49462475,0.00029899,3,"2025-10-28T18:30:43.317",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565840,1761676243327,-500.0,0.00029899,3,"2025-10-28T18:30:43.327",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565841,1761676243336,-500.0,0.00029899,3,"2025-10-28T18:30:43.336",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565843,1761676243346,-500.0,0.00029899,3,"2025-10-28T18:30:43.346",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565844,1761676243356,-500.0,0.00029899,3,"2025-10-28T18:30:43.356",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565845,1761676243366,-500.0,0.00029899,3,"2025-10-28T18:30:43.366",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565846,1761676243375,-500.0,0.00029899,3,"2025-10-28T18:30:43.375",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565847,1761676243384,-500.0,0.00029899,3,"2025-10-28T18:30:43.384",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565848,1761676243394,-500.0,0.00029899,3,"2025-10-28T18:30:43.394",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565849,1761676243403,-500.0,0.00029899,3,"2025-10-28T18:30:43.403",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565850,1761676243412,-400.0,0.00029899,3,"2025-10-28T18:30:43.412",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565851,1761676243421,-500.0,0.00029899,3,"2025-10-28T18:30:43.421",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565852,1761676243431,-500.0,0.00029899,3,"2025-10-28T18:30:43.431",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565853,1761676243440,-500.0,0.00029899,3,"2025-10-28T18:30:43.440",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565854,1761676243449,-500.0,0.00029899,3,"2025-10-28T18:30:43.449",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565855,1761676243458,-500.0,0.00029899,3,"2025-10-28T18:30:43.458",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565856,1761676243467,-500.0,0.00029899,3,"2025-10-28T18:30:43.467",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565857,1761676243476,-500.0,0.00029899,3,"2025-10-28T18:30:43.476",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565858,1761676243486,-500.0,0.00029899,3,"2025-10-28T18:30:43.486",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565859,1761676243495,-500.0,0.00029899,3,"2025-10-28T18:30:43.495",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565860,1761676243505,-500.0,0.00029899,3,"2025-10-28T18:30:43.505",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565861,1761676243514,-500.0,0.00029899,3,"2025-10-28T18:30:43.514",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565862,1761676243524,-500.0,0.00029899,3,"2025-10-28T18:30:43.524",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565863,1761676243534,-500.0,0.00029899,3,"2025-10-28T18:30:43.534",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565864,1761676243544,-500.0,0.00029899,3,"2025-10-28T18:30:43.544",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565865,1761676243554,-500.0,0.00029899,3,"2025-10-28T18:30:43.554",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565866,1761676243563,-500.0,0.00029899,3,"2025-10-28T18:30:43.563",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565867,1761676243572,-500.0,0.00029899,3,"2025-10-28T18:30:43.572",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565868,1761676243582,-500.0,0.00029899,3,"2025-10-28T18:30:43.582",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565869,1761676243591,-500.0,0.00029899,3,"2025-10-28T18:30:43.591",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565870,1761676243601,-500.0,0.00029899,3,"2025-10-28T18:30:43.601",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565871,1761676243610,-598.59006632,0.00029899,3,"2025-10-28T18:30:43.610",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565872,1761676243620,-300.0,0.00029899,10,"2025-10-28T18:30:43.620",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565873,1761676243629,-666.0,0.00029899,10,"2025-10-28T18:30:43.629",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565874,1761676243638,-153.0,0.000299,5,"2025-10-28T18:30:43.638",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565875,1761676243648,-382951.01989404,0.000299,2,"2025-10-28T18:30:43.648",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565876,1761676243665,-168762.65478279,0.000299,2,"2025-10-28T18:30:43.665",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565877,1761676243674,-349.19210452,0.000299,2,"2025-10-28T18:30:43.674",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565878,1761676243684,-171.3471927,0.000299,2,"2025-10-28T18:30:43.684",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565879,1761676243693,-3153.0023433,0.000299,2,"2025-10-28T18:30:43.693",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565880,1761676243702,-500.0,0.000299,15,"2025-10-28T18:30:43.702",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565881,1761676243712,-151.0,0.000299,31,"2025-10-28T18:30:43.712",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565882,1761676243721,-153.732893,0.000299,31,"2025-10-28T18:30:43.721",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565883,1761676243730,-150.0,0.000299,7,"2025-10-28T18:30:43.730",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565884,1761676243740,-150.0,0.000299,7,"2025-10-28T18:30:43.740",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565885,1761676243749,-151.0,0.000299,31,"2025-10-28T18:30:43.749",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565886,1761676243759,-154.698467,0.000299,31,"2025-10-28T18:30:43.759",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565887,1761676243768,-151.0,0.000299,31,"2025-10-28T18:30:43.768",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565888,1761676243777,-152.963914,0.000299,31,"2025-10-28T18:30:43.777",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565889,1761676243787,-151.0,0.000299,30,"2025-10-28T18:30:43.787",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565890,1761676243796,-151.0,0.000299,31,"2025-10-28T18:30:43.796",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565891,1761676243805,-151.0,0.000299,31,"2025-10-28T18:30:43.805",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565892,1761676243815,-157.51247,0.000299,31,"2025-10-28T18:30:43.815",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565893,1761676243824,-151.0,0.000299,31,"2025-10-28T18:30:43.824",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565894,1761676243834,-151.0,0.000299,31,"2025-10-28T18:30:43.834",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565895,1761676243844,-153.967062,0.000299,31,"2025-10-28T18:30:43.844",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565896,1761676243854,-151.0,0.000299,31,"2025-10-28T18:30:43.854",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565897,1761676243864,-151.0,0.000299,31,"2025-10-28T18:30:43.864",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565898,1761676243874,-151.0,0.000299,31,"2025-10-28T18:30:43.874",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565899,1761676243884,-154.459944,0.000299,31,"2025-10-28T18:30:43.884",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565900,1761676243895,-157.780969,0.000299,31,"2025-10-28T18:30:43.895",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565901,1761676243904,-151.0,0.000299,31,"2025-10-28T18:30:43.904",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565902,1761676243914,-151.0,0.000299,14,"2025-10-28T18:30:43.914",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565903,1761676243923,-151.0,0.000299,14,"2025-10-28T18:30:43.923",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565904,1761676243933,-287819.63238424,0.000299,2,"2025-10-28T18:30:43.933",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565905,1761676243948,-622406.85121437,0.000299,2,"2025-10-28T18:30:43.948",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565914,1761676248364,-1826.66787879,0.000299,2,"2025-10-28T18:30:48.364",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565917,1761676599013,240.72,0.00014442,2,"2025-10-28T18:36:39.013",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565918,1761676599447,240.72,0.00015203,2,"2025-10-28T18:36:39.447",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565919,1761676599506,240.72,0.00015963,2,"2025-10-28T18:36:39.506",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565920,1761676599711,240.72,0.00016723,2,"2025-10-28T18:36:39.711",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565921,1761676599912,240.72,0.00017483,2,"2025-10-28T18:36:39.912",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565927,1761677203110,-240.72,0.00018243,2,"2025-10-28T18:46:43.110",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565928,1761677203132,-240.72,0.00019003,2,"2025-10-28T18:46:43.132",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565929,1761677203152,-194.83588474,0.00019178,2,"2025-10-28T18:46:43.152",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565930,1761677203176,-240.72,0.00019763,2,"2025-10-28T18:46:43.176",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565931,1761677203196,-162.50513089,0.00020067,2,"2025-10-28T18:46:43.196",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565932,1761677239353,-250.0,0.00020067,2,"2025-10-28T18:47:19.353",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565933,1761677239375,-250.0,0.00020067,2,"2025-10-28T18:47:19.375",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565934,1761677248520,-152.70130856,0.00020499,2,"2025-10-28T18:47:28.520",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565935,1761677251724,-257.89217977,0.00020499,2,"2025-10-28T18:47:31.724",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565937,1761677321589,-218.67711817,0.00020499,2,"2025-10-28T18:48:41.589",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565938,1761677358030,-240.72,0.00020524,2,"2025-10-28T18:49:18.030",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565946,1761677432409,-240.72,0.00021284,2,"2025-10-28T18:50:32.409",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565947,1761677432419,-240.72,0.00022044,2,"2025-10-28T18:50:32.419",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565948,1761677432428,-280.67857141,0.00022074,2,"2025-10-28T18:50:32.428",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565949,1761677432438,-240.72,0.00022804,2,"2025-10-28T18:50:32.438",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565950,1761677432447,-179.92,0.00023109,2,"2025-10-28T18:50:32.447",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565951,1761677432456,-240.72,0.00023564,2,"2025-10-28T18:50:32.456",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565952,1761677432466,-240.72,0.00024324,2,"2025-10-28T18:50:32.466",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565953,1761677432475,-240.72,0.00025084,2,"2025-10-28T18:50:32.475",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565954,1761677432484,-240.72,0.00025844,2,"2025-10-28T18:50:32.484",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565955,1761677432493,-240.72,0.00026605,2,"2025-10-28T18:50:32.493",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565956,1761677432503,-150.0,0.00026739,2,"2025-10-28T18:50:32.503",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565957,1761677432512,-1200.0,0.00027098,2,"2025-10-28T18:50:32.512",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565959,1761677432522,-150.0,0.00027099,2,"2025-10-28T18:50:32.522",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565960,1761677432531,-150.0,0.00027099,2,"2025-10-28T18:50:32.531",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565961,1761677432540,-208.55538238,0.00027099,2,"2025-10-28T18:50:32.540",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565962,1761677432549,-150.0,0.00027099,2,"2025-10-28T18:50:32.549",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565963,1761677432558,-150.0,0.00027099,2,"2025-10-28T18:50:32.558",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565964,1761677432567,-154.47723844,0.00027099,2,"2025-10-28T18:50:32.567",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565965,1761677432576,-228.66231237,0.00027099,2,"2025-10-28T18:50:32.576",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565966,1761677432586,-156.6900257,0.00027099,2,"2025-10-28T18:50:32.586",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565967,1761677432595,-154.35941027,0.00027099,2,"2025-10-28T18:50:32.595",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565968,1761677432605,-240.72,0.00027365,2,"2025-10-28T18:50:32.605",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565969,1761677432615,-500.0,0.00027402,2,"2025-10-28T18:50:32.615",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565970,1761677432624,-638.13225708,0.00027402,2,"2025-10-28T18:50:32.624",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565971,1761677432634,-151.0,0.00027402,2,"2025-10-28T18:50:32.634",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565972,1761677432643,-151.0,0.00027402,2,"2025-10-28T18:50:32.643",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565973,1761677432652,-151.0,0.00027402,2,"2025-10-28T18:50:32.652",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565974,1761677432661,-151.0,0.00027402,2,"2025-10-28T18:50:32.661",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565975,1761677432672,-151.0,0.00027402,2,"2025-10-28T18:50:32.672",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565976,1761677432683,-151.0,0.00027402,2,"2025-10-28T18:50:32.683",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565977,1761677432692,-151.0,0.00027402,2,"2025-10-28T18:50:32.692",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565978,1761677432701,-151.0,0.00027402,2,"2025-10-28T18:50:32.701",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565979,1761677432710,-151.0,0.00027402,2,"2025-10-28T18:50:32.710",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565980,1761677432720,-151.0,0.00027402,2,"2025-10-28T18:50:32.720",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565981,1761677432729,-151.0,0.00027402,2,"2025-10-28T18:50:32.729",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565982,1761677432738,-3167.59,0.00027419,2,"2025-10-28T18:50:32.738",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565983,1761677432748,-152.3560082,0.00027419,7,"2025-10-28T18:50:32.748",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565984,1761677432757,-231.71,0.00027439,2,"2025-10-28T18:50:32.757",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565985,1761677432768,-500.0,0.00027447,2,"2025-10-28T18:50:32.768",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565986,1761677432778,-999.0,0.00027454,3,"2025-10-28T18:50:32.778",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565987,1761677432788,-9316.18,0.00027502,2,"2025-10-28T18:50:32.788",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565988,1761677432798,-294.92,0.00027607,2,"2025-10-28T18:50:32.798",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565989,1761677432807,-625.27619479,0.00027694,2,"2025-10-28T18:50:32.807",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565990,1761677438091,-500.0,0.00027499,2,"2025-10-28T18:50:38.091",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565991,1761677438105,-500.0,0.00027499,2,"2025-10-28T18:50:38.105",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565992,1761677438115,-580.11801702,0.00027499,2,"2025-10-28T18:50:38.115",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565993,1761677438125,-10352.58380521,0.00027694,2,"2025-10-28T18:50:38.125",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565994,1761677438135,-5000.0,0.00027727,2,"2025-10-28T18:50:38.135",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565995,1761677438145,-424.09,0.00027739,2,"2025-10-28T18:50:38.145",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565996,1761677438155,-476.61195222,0.00027741,2,"2025-10-28T18:50:38.155",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565997,1761677438168,-294.92,0.000278,2,"2025-10-28T18:50:38.168",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565998,1761677438178,-150.0,0.0002781,2,"2025-10-28T18:50:38.178",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392565999,1761677438189,-150.0,0.00027851,7,"2025-10-28T18:50:38.189",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566000,1761677438198,-294.92,0.00027993,2,"2025-10-28T18:50:38.198",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566001,1761677438209,-1000.0,0.00027998,2,"2025-10-28T18:50:38.209",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566002,1761677438219,-240.72,0.00028125,2,"2025-10-28T18:50:38.219",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566003,1761677438229,-294.92,0.00028187,2,"2025-10-28T18:50:38.229",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566004,1761677438240,-294.92,0.0002838,2,"2025-10-28T18:50:38.240",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566005,1761677438250,-697.92545036,0.00028404,2,"2025-10-28T18:50:38.250",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566006,1761677438262,-176.07454964,0.00028404,2,"2025-10-28T18:50:38.262",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566007,1761677438272,-500.0,0.00028404,2,"2025-10-28T18:50:38.272",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566008,1761677438282,-500.0,0.00028404,2,"2025-10-28T18:50:38.282",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566009,1761677438291,-500.0,0.00028404,2,"2025-10-28T18:50:38.291",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566010,1761677438304,-500.0,0.00028404,2,"2025-10-28T18:50:38.304",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566011,1761677438314,-500.0,0.00028404,2,"2025-10-28T18:50:38.314",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566012,1761677438324,-500.0,0.00028404,2,"2025-10-28T18:50:38.324",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566013,1761677438333,-500.0,0.00028404,2,"2025-10-28T18:50:38.333",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566014,1761677438343,-496.176383,0.00028404,2,"2025-10-28T18:50:38.343",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566021,1761677438414,-3.823617,0.00028404,2,"2025-10-28T18:50:38.414",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566023,1761677438424,-88.57926473,0.00028404,2,"2025-10-28T18:50:38.424",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566026,1761677438448,-411.42073527,0.00028404,2,"2025-10-28T18:50:38.448",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566028,1761677438458,-500.0,0.00028404,2,"2025-10-28T18:50:38.458",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566030,1761677438468,-11.97496837,0.00028404,2,"2025-10-28T18:50:38.468",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566033,1761677438479,-488.02503163,0.00028404,2,"2025-10-28T18:50:38.479",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566034,1761677438490,-69.90273994,0.00028404,2,"2025-10-28T18:50:38.490",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566037,1761677438502,-430.09726006,0.00028404,2,"2025-10-28T18:50:38.502",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566039,1761677438516,-500.0,0.00028404,2,"2025-10-28T18:50:38.516",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566042,1761677438526,-500.0,0.00028404,2,"2025-10-28T18:50:38.526",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566044,1761677438536,-382.35671099,0.00028404,2,"2025-10-28T18:50:38.536",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566045,1761677438552,-117.64328901,0.00028404,2,"2025-10-28T18:50:38.552",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566046,1761677438562,-500.0,0.00028404,2,"2025-10-28T18:50:38.562",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566047,1761677438572,-500.0,0.00028404,2,"2025-10-28T18:50:38.572",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566048,1761677438582,-500.0,0.00028404,2,"2025-10-28T18:50:38.582",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566049,1761677438592,-500.0,0.00028404,2,"2025-10-28T18:50:38.592",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566050,1761677438602,-574.12855637,0.00028404,2,"2025-10-28T18:50:38.602",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566051,1761677438612,-500.0,0.00028404,2,"2025-10-28T18:50:38.612",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566052,1761677438622,-337.22623762,0.00028404,2,"2025-10-28T18:50:38.622",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566053,1761677438690,-162.77376238,0.00028404,2,"2025-10-28T18:50:38.690",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566054,1761677438700,-91.05647762,0.00028404,2,"2025-10-28T18:50:38.700",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566067,1761677440141,-332.75644885,0.00028404,2,"2025-10-28T18:50:40.141",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566068,1761677440193,-76.18707353,0.00028404,2,"2025-10-28T18:50:40.193",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566069,1761677440203,-500.0,0.00028404,2,"2025-10-28T18:50:40.203",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566070,1761677440213,-112.29626053,0.00028404,2,"2025-10-28T18:50:40.213",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566071,1761677440225,-137.70373947,0.00028404,2,"2025-10-28T18:50:40.225",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566072,1761677440235,-500.0,0.00028404,2,"2025-10-28T18:50:40.235",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566073,1761677440246,-250.0,0.00028404,2,"2025-10-28T18:50:40.246",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566074,1761677440256,-500.0,0.00028404,2,"2025-10-28T18:50:40.256",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566075,1761677440265,-250.0,0.00028404,2,"2025-10-28T18:50:40.265",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566076,1761677440275,-500.0,0.00028404,2,"2025-10-28T18:50:40.275",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566077,1761677440285,-250.0,0.00028404,2,"2025-10-28T18:50:40.285",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566078,1761677440295,-500.0,0.00028404,2,"2025-10-28T18:50:40.295",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566079,1761677440304,-250.0,0.00028404,2,"2025-10-28T18:50:40.304",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566080,1761677440313,-409.79626053,0.00028404,2,"2025-10-28T18:50:40.313",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566081,1761677440337,-90.20373947,0.00028404,2,"2025-10-28T18:50:40.337",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566082,1761677440347,-250.0,0.00028404,2,"2025-10-28T18:50:40.347",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566083,1761677440356,-500.0,0.00028404,2,"2025-10-28T18:50:40.356",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566084,1761677440366,-250.0,0.00028404,2,"2025-10-28T18:50:40.366",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566085,1761677440375,-250.0,0.00028404,2,"2025-10-28T18:50:40.375",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566086,1761677440384,-57.01090994,0.00028404,2,"2025-10-28T18:50:40.384",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566096,1761677443594,-119.94455731,0.00028404,2,"2025-10-28T18:50:43.594",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566112,1761677446221,-73.04453275,0.00028404,2,"2025-10-28T18:50:46.221",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566113,1761677446231,-250.0,0.00028404,2,"2025-10-28T18:50:46.231",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566114,1761677446240,-193.42441339,0.00028404,2,"2025-10-28T18:50:46.240",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566115,1761677446532,-56.57558661,0.00028404,2,"2025-10-28T18:50:46.532",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566116,1761677446542,-248.26379263,0.00028404,2,"2025-10-28T18:50:46.542",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566117,1761677446551,-277.35679052,0.00028404,2,"2025-10-28T18:50:46.551",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566118,1761677446561,-322.6107,0.00028404,2,"2025-10-28T18:50:46.561",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566119,1761677446571,-250.0,0.00028404,2,"2025-10-28T18:50:46.571",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566120,1761677446580,-250.0,0.00028404,2,"2025-10-28T18:50:46.580",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566121,1761677446590,-250.0,0.00028404,2,"2025-10-28T18:50:46.590",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566122,1761677446599,-250.0,0.00028404,2,"2025-10-28T18:50:46.599",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566123,1761677446608,-250.0,0.00028404,2,"2025-10-28T18:50:46.608",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566124,1761677446617,-250.0,0.00028404,2,"2025-10-28T18:50:46.617",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566125,1761677446626,-500.0,0.00028411,2,"2025-10-28T18:50:46.626",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566126,1761677446636,-166.68,0.00028499,2,"2025-10-28T18:50:46.636",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566127,1761677446645,-294.92,0.00028573,2,"2025-10-28T18:50:46.645",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566128,1761677446655,-150.0,0.00028604,7,"2025-10-28T18:50:46.655",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566129,1761677446664,-294.92,0.00028766,2,"2025-10-28T18:50:46.664",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566130,1761677446673,-24.08416064,0.0002883,2,"2025-10-28T18:50:46.673",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566134,1761677468357,195.0,0.00028858,120,"2025-10-28T18:51:08.357",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566135,1761677468666,195.0,0.00028912,120,"2025-10-28T18:51:08.666",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566139,1761677883193,195.0,0.00028357,120,"2025-10-28T18:58:03.193",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566141,1761678268879,92.40288183,0.00013699,2,"2025-10-28T19:04:28.879",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566142,1761678268915,152.23711817,0.00013699,2,"2025-10-28T19:04:28.915",0.00037595000000000006,64.33,0.9611543475086045,3607367140.7045693]
[392566144,1761678488866,500.0,0.00031507,120,"2025-10-28T19:08:08.866",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566145,1761678491135,500.0,0.00031507,120,"2025-10-28T19:08:11.135",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566146,1761678492896,500.0,0.00031507,120,"2025-10-28T19:08:12.896",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566147,1761678556111,-244.64,0.00020187,2,"2025-10-28T19:09:16.111",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566148,1761678556132,-195.0,0.00021197,2,"2025-10-28T19:09:16.132",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566149,1761678556152,-340.79473711,0.00022206,2,"2025-10-28T19:09:16.152",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566150,1761678556172,-2500.0,0.00022206,2,"2025-10-28T19:09:16.172",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566151,1761678556192,-250.0,0.00022206,2,"2025-10-28T19:09:16.192",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566152,1761678556213,-1260.21274689,0.00022206,2,"2025-10-28T19:09:16.213",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566153,1761678575180,163.6092921,0.00031,120,"2025-10-28T19:09:35.180",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566157,1761678632332,-2773.99288338,0.00022206,2,"2025-10-28T19:10:32.332",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566158,1761678632388,-280.95705035,0.00022206,2,"2025-10-28T19:10:32.388",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566159,1761678632599,-714.67372829,0.00022206,2,"2025-10-28T19:10:32.599",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566160,1761678632609,-195.0,0.00022206,2,"2025-10-28T19:10:32.609",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566161,1761678632619,-226.0,0.00023381,2,"2025-10-28T19:10:32.619",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566162,1761678632628,-183.934052,0.00023382,2,"2025-10-28T19:10:32.628",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566163,1761678632638,-261.40211524,0.00023798,2,"2025-10-28T19:10:32.638",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566164,1761678632647,-223.72,0.00025039,2,"2025-10-28T19:10:32.647",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566165,1761678632657,-156.13,0.00025779,2,"2025-10-28T19:10:32.657",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566166,1761678632667,-150.0,0.00025779,2,"2025-10-28T19:10:32.667",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566167,1761678632677,-244.64,0.00026676,2,"2025-10-28T19:10:32.677",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566168,1761678632688,-707.0,0.00027,3,"2025-10-28T19:10:32.688",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566169,1761678632698,-150.0,0.00027099,2,"2025-10-28T19:10:32.698",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566170,1761678632707,-231.29298875,0.00027099,2,"2025-10-28T19:10:32.707",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566172,1761678632717,-150.0,0.00027099,2,"2025-10-28T19:10:32.717",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566174,1761678632727,-215.30284772,0.00027099,2,"2025-10-28T19:10:32.727",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566176,1761678632738,-150.0,0.00027099,2,"2025-10-28T19:10:32.738",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566178,1761678632748,-1680.41685934,0.000275,5,"2025-10-28T19:10:32.748",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566180,1761678632759,-1269.3013,0.000275,5,"2025-10-28T19:10:32.759",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566182,1761678632771,-2565.28184066,0.000275,5,"2025-10-28T19:10:32.771",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566183,1761678632780,-152.0794616,0.000275,7,"2025-10-28T19:10:32.780",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566185,1761678632789,-150.0,0.0002814,2,"2025-10-28T19:10:32.789",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566187,1761678632799,-1253.0,0.000282,2,"2025-10-28T19:10:32.799",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566189,1761678632809,-369.05,0.00028282,2,"2025-10-28T19:10:32.809",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566190,1761678632819,-200.0,0.0002837,2,"2025-10-28T19:10:32.819",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566192,1761678632828,-159.54,0.00028398,30,"2025-10-28T19:10:32.828",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566194,1761678632838,-476.19,0.000284,2,"2025-10-28T19:10:32.838",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566195,1761678632847,-697.31,0.000284,2,"2025-10-28T19:10:32.847",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566197,1761678632857,-175.56866856,0.00028401,2,"2025-10-28T19:10:32.857",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566199,1761678632866,-500.0,0.00028402,2,"2025-10-28T19:10:32.866",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566201,1761678632876,-500.0,0.00028402,2,"2025-10-28T19:10:32.876",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566203,1761678632884,-500.0,0.00028402,2,"2025-10-28T19:10:32.884",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566204,1761678632894,-500.0,0.00028402,2,"2025-10-28T19:10:32.894",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566207,1761678632902,-500.0,0.00028402,2,"2025-10-28T19:10:32.902",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566210,1761678632911,-500.0,0.00028402,2,"2025-10-28T19:10:32.911",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566213,1761678632921,-500.0,0.00028402,2,"2025-10-28T19:10:32.921",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566216,1761678632930,-500.0,0.00028402,2,"2025-10-28T19:10:32.930",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566218,1761678632940,-500.0,0.00028402,2,"2025-10-28T19:10:32.940",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566220,1761678632949,-500.0,0.00028402,2,"2025-10-28T19:10:32.949",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566222,1761678632958,-574.12855637,0.00028402,2,"2025-10-28T19:10:32.958",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566223,1761678632967,-500.0,0.00028402,2,"2025-10-28T19:10:32.967",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566225,1761678632976,-500.0,0.00028402,2,"2025-10-28T19:10:32.976",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566227,1761678632985,-500.0,0.00028402,2,"2025-10-28T19:10:32.985",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566229,1761678632995,-500.0,0.00028402,2,"2025-10-28T19:10:32.995",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566231,1761678633006,-500.0,0.00028402,2,"2025-10-28T19:10:33.006",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566233,1761678633015,-500.0,0.00028402,2,"2025-10-28T19:10:33.015",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566235,1761678633026,-500.0,0.00028402,2,"2025-10-28T19:10:33.026",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566236,1761678633036,-500.0,0.00028402,2,"2025-10-28T19:10:33.036",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566238,1761678633046,-500.0,0.00028402,2,"2025-10-28T19:10:33.046",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566240,1761678633056,-264.45834267,0.00028402,2,"2025-10-28T19:10:33.056",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566242,1761678633066,-500.0,0.00028402,2,"2025-10-28T19:10:33.066",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566244,1761678633076,-500.0,0.00028402,2,"2025-10-28T19:10:33.076",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566246,1761678633086,-500.0,0.00028402,2,"2025-10-28T19:10:33.086",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566248,1761678633096,-322.6107,0.00028402,2,"2025-10-28T19:10:33.096",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566249,1761678633106,-203.29316012,0.00028402,14,"2025-10-28T19:10:33.106",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566251,1761678633116,-4616.72,0.00028414,2,"2025-10-28T19:10:33.116",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566253,1761678633128,-519.08939512,0.00028418,2,"2025-10-28T19:10:33.128",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566255,1761678633139,-263.47796687,0.00028418,2,"2025-10-28T19:10:33.139",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566257,1761678633149,-66544.7576081,0.00028419,2,"2025-10-28T19:10:33.149",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566259,1761678633159,-280.9570504,0.00028419,2,"2025-10-28T19:10:33.159",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566261,1761678633169,-5195.1846145,0.00028419,2,"2025-10-28T19:10:33.169",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566263,1761678633179,-18747.8386386,0.00028419,2,"2025-10-28T19:10:33.179",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566264,1761678633189,-13234.8627587,0.00028419,2,"2025-10-28T19:10:33.189",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566265,1761678633199,-187.2737522,0.00028419,2,"2025-10-28T19:10:33.199",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566266,1761678633209,-250.0,0.00028434,2,"2025-10-28T19:10:33.209",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566267,1761678633219,-697.31,0.00028441,2,"2025-10-28T19:10:33.219",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566268,1761678633229,-476.19,0.00028441,2,"2025-10-28T19:10:33.229",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566269,1761678633239,-477.08133652,0.00028488,2,"2025-10-28T19:10:33.239",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566270,1761678633251,-697.31,0.000285,2,"2025-10-28T19:10:33.251",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566271,1761678633261,-476.19,0.000285,2,"2025-10-28T19:10:33.261",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566272,1761678633271,-476.19,0.000285,2,"2025-10-28T19:10:33.271",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566273,1761678633280,-697.31,0.000285,2,"2025-10-28T19:10:33.280",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566274,1761678633290,-476.19,0.000285,2,"2025-10-28T19:10:33.290",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566275,1761678633300,-697.31,0.000285,2,"2025-10-28T19:10:33.300",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566276,1761678633308,-159.85615,0.0002854,2,"2025-10-28T19:10:33.308",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566277,1761678633318,-216.9840124,0.00028646,2,"2025-10-28T19:10:33.318",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566278,1761678633327,-279.3476,0.00028824,2,"2025-10-28T19:10:33.327",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566279,1761678633338,-222.88583936,0.0002883,2,"2025-10-28T19:10:33.338",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566280,1761678633348,-240.72,0.00028885,2,"2025-10-28T19:10:33.348",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566281,1761678633358,-595.37131296,0.0002895,2,"2025-10-28T19:10:33.358",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566282,1761678633368,-200.0,0.00028956,2,"2025-10-28T19:10:33.368",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566283,1761678633378,-294.92,0.0002896,2,"2025-10-28T19:10:33.378",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566284,1761678633392,-231.71,0.00028963,2,"2025-10-28T19:10:33.392",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566285,1761678633402,-23535.72889626,0.00029,2,"2025-10-28T19:10:33.402",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566286,1761678633411,-835.41,0.00029009,2,"2025-10-28T19:10:33.411",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566287,1761678633421,-7757.56,0.00029009,2,"2025-10-28T19:10:33.421",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566288,1761678633431,-294.92,0.00029153,2,"2025-10-28T19:10:33.431",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566289,1761678633442,-168.0,0.00029199,2,"2025-10-28T19:10:33.442",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566290,1761678633452,-156.13,0.00029203,2,"2025-10-28T19:10:33.452",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566291,1761678633645,-369.05,0.00029343,2,"2025-10-28T19:10:33.645",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566292,1761678633655,-294.92,0.00029346,2,"2025-10-28T19:10:33.655",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566293,1761678633666,-617.40005154,0.00029498,2,"2025-10-28T19:10:33.666",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566294,1761678633676,-294.92,0.00029539,2,"2025-10-28T19:10:33.676",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566295,1761678633686,-159.85616,0.0002954,2,"2025-10-28T19:10:33.686",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566296,1761678633695,-168.0,0.00029604,7,"2025-10-28T19:10:33.695",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566297,1761678633704,-150.0,0.00029637,2,"2025-10-28T19:10:33.704",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566298,1761678633714,-550.82185846,0.00029644,2,"2025-10-28T19:10:33.714",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566299,1761678633723,-1425.0,0.00029679,2,"2025-10-28T19:10:33.723",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566300,1761678633733,-1425.0,0.00029685,2,"2025-10-28T19:10:33.733",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566301,1761678633742,-8240.73517232,0.0002969,2,"2025-10-28T19:10:33.742",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566302,1761678633752,-161.31795755,0.0002969,15,"2025-10-28T19:10:33.752",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566303,1761678633762,-305.2910567,0.0002969,2,"2025-10-28T19:10:33.762",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566304,1761678633771,-400.0,0.00029726,2,"2025-10-28T19:10:33.771",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566305,1761678633781,-294.92,0.00029733,2,"2025-10-28T19:10:33.781",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566306,1761678633791,-1425.0,0.0002977,2,"2025-10-28T19:10:33.791",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566307,1761678633800,-158.43013712,0.00029771,2,"2025-10-28T19:10:33.800",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566308,1761678633809,-1250.066,0.00029773,24,"2025-10-28T19:10:33.809",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566309,1761678633819,-1425.0,0.00029777,2,"2025-10-28T19:10:33.819",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566310,1761678633828,-27626.88306629,0.0002978,2,"2025-10-28T19:10:33.828",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566319,1761678640507,-403.79830888,0.00028909,2,"2025-10-28T19:10:40.507",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566320,1761678640561,-1740.69460548,0.00028909,2,"2025-10-28T19:10:40.561",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566324,1761678646368,-2002.03606343,0.00028909,2,"2025-10-28T19:10:46.368",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566325,1761678646528,-259.05916113,0.00028909,2,"2025-10-28T19:10:46.528",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566327,1761678744029,1057.0,0.000315,120,"2025-10-28T19:12:24.029",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566328,1761678745803,-164.0,0.00023,7,"2025-10-28T19:12:25.803",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566329,1761678746159,349.0,0.000315,120,"2025-10-28T19:12:26.159",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566330,1761678746946,476.0,0.000315,120,"2025-10-28T19:12:26.946",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566332,1761678802765,211.0,0.000315,120,"2025-10-28T19:13:22.765",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566333,1761678822856,388.96,0.00028458,120,"2025-10-28T19:13:42.856",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566339,1761679476923,193.94,0.00014074,2,"2025-10-28T19:24:36.923",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566340,1761679477349,193.94,0.00014815,2,"2025-10-28T19:24:37.349",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566341,1761679477589,193.94,0.00015556,2,"2025-10-28T19:24:37.589",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566342,1761679477846,193.94,0.00016297,2,"2025-10-28T19:24:37.846",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566343,1761679478116,193.94,0.00017037,2,"2025-10-28T19:24:38.116",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566344,1761679478321,193.94,0.00017778,2,"2025-10-28T19:24:38.321",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566346,1761679508450,975167.41919056,0.00015,2,"2025-10-28T19:25:08.450",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566347,1761679508485,5000.0,0.00015,2,"2025-10-28T19:25:08.485",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566348,1761679508709,1867650.90829376,0.00015,2,"2025-10-28T19:25:08.709",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566349,1761679508735,5000.0,0.00015,2,"2025-10-28T19:25:08.735",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566350,1761679508760,5000.0,0.00015,2,"2025-10-28T19:25:08.760",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566351,1761679508790,136000.0,0.00015,2,"2025-10-28T19:25:08.790",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566352,1761679508821,1825617.59628868,0.00015,2,"2025-10-28T19:25:08.821",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566353,1761679509646,-193.94,0.00018519,2,"2025-10-28T19:25:09.646",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566354,1761679509672,-193.94,0.0001926,2,"2025-10-28T19:25:09.672",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566355,1761679564161,4865.63961745,8e-05,2,"2025-10-28T19:26:04.161",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566358,1761679590154,-193.94,0.00020001,2,"2025-10-28T19:26:30.154",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566359,1761679590176,-193.94,0.00020741,2,"2025-10-28T19:26:30.176",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566360,1761679590196,-512.10285919,0.00021,2,"2025-10-28T19:26:30.196",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566363,1761679639781,2096.83753734,0.0001305,2,"2025-10-28T19:27:19.781",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566367,1761679671178,2189.93363625,0.00013,2,"2025-10-28T19:27:51.178",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566368,1761679677719,35713.22882641,0.00015,2,"2025-10-28T19:27:57.719",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566369,1761679677746,6115253.27124683,0.00015,2,"2025-10-28T19:27:57.746",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566371,1761679691887,2578.74519043,0.0001439,2,"2025-10-28T19:28:11.887",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566378,1761679705445,2052.12467797,0.00015,2,"2025-10-28T19:28:25.445",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566382,1761679723733,77925.00078467,0.00015,2,"2025-10-28T19:28:43.733",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566405,1761679831542,-1149.40805194,0.00021,2,"2025-10-28T19:30:31.542",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566406,1761679831555,-1808.91392983,0.00021,2,"2025-10-28T19:30:31.555",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566407,1761679831566,-506.27648684,0.00021,2,"2025-10-28T19:30:31.566",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566408,1761679831575,-51.21565444,0.00021482,2,"2025-10-28T19:30:31.575",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566409,1761679831652,-142.72434556,0.00021482,2,"2025-10-28T19:30:31.652",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566410,1761679831662,-164.0,0.00022,2,"2025-10-28T19:30:31.662",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566411,1761679831671,-277.82970303,0.00022,2,"2025-10-28T19:30:31.671",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566412,1761679831681,-193.94,0.00022223,2,"2025-10-28T19:30:31.681",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566413,1761679831691,-179.92,0.00022623,2,"2025-10-28T19:30:31.691",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566414,1761679831701,-62.04983618,0.00022964,2,"2025-10-28T19:30:31.701",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566415,1761679831716,-131.89016382,0.00022964,2,"2025-10-28T19:30:31.716",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566416,1761679831726,-164.0,0.00023014,7,"2025-10-28T19:30:31.726",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566417,1761679831737,-45.99630981,0.00023704,2,"2025-10-28T19:30:31.737",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566418,1761679831749,-147.94369019,0.00023704,2,"2025-10-28T19:30:31.749",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566419,1761679831758,-164.0,0.00024164,7,"2025-10-28T19:30:31.758",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566420,1761679831768,-775.80510749,0.00024443,2,"2025-10-28T19:30:31.768",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566421,1761679831777,-193.94,0.00024445,2,"2025-10-28T19:30:31.777",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566422,1761679831787,-4575.0,0.000248,5,"2025-10-28T19:30:31.787",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566423,1761679831796,-150.0,0.00024881,2,"2025-10-28T19:30:31.796",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566424,1761679831805,-300.0,0.00024999,2,"2025-10-28T19:30:31.805",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566425,1761679831815,-150.0,0.00025157,2,"2025-10-28T19:30:31.815",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566426,1761679831824,-193.94,0.00025186,2,"2025-10-28T19:30:31.824",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566427,1761679831834,-178.98,0.00025322,2,"2025-10-28T19:30:31.834",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566428,1761679831843,-193.94,0.00025927,2,"2025-10-28T19:30:31.843",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566429,1761679831852,-193.94,0.00026667,2,"2025-10-28T19:30:31.852",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566430,1761679831861,-150.0,0.00027,2,"2025-10-28T19:30:31.861",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566431,1761679831871,-150.0,0.00027,2,"2025-10-28T19:30:31.871",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566432,1761679831881,-246.46040071,0.00027,2,"2025-10-28T19:30:31.881",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566433,1761679831890,-500.0,0.00027028,2,"2025-10-28T19:30:31.890",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566434,1761679831899,-424.09,0.00027055,2,"2025-10-28T19:30:31.899",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566435,1761679831909,-420.0,0.00027082,2,"2025-10-28T19:30:31.909",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566436,1761679831920,-166.66,0.0002737,30,"2025-10-28T19:30:31.920",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566437,1761679831929,-198.85,0.00027371,2,"2025-10-28T19:30:31.929",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566438,1761679831940,-1993.70668161,0.00027371,2,"2025-10-28T19:30:31.940",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566439,1761679831960,-6.29331839,0.00027371,2,"2025-10-28T19:30:31.960",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566440,1761679831970,-193.94,0.00027408,2,"2025-10-28T19:30:31.970",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566441,1761679831980,-345.28148307,0.00027411,2,"2025-10-28T19:30:31.980",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566442,1761679831990,-198.85,0.00027562,2,"2025-10-28T19:30:31.990",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566443,1761679832000,-2000.0,0.000277,2,"2025-10-28T19:30:32.000",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566444,1761679832009,-476.61195222,0.0002772,2,"2025-10-28T19:30:32.009",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566445,1761679832019,-367.0,0.00027727,2,"2025-10-28T19:30:32.019",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566446,1761679832028,-198.85,0.00027754,2,"2025-10-28T19:30:32.028",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566447,1761679832037,-198.85,0.00027946,2,"2025-10-28T19:30:32.037",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566448,1761679832047,-71.3232463,0.00027946,30,"2025-10-28T19:30:32.047",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566449,1761679832058,-95.3367537,0.00027946,30,"2025-10-28T19:30:32.058",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566450,1761679832068,-150.0,0.00028,7,"2025-10-28T19:30:32.068",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566451,1761679832265,-287.61899177,0.00028061,2,"2025-10-28T19:30:32.265",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566452,1761679832275,-198.85,0.00028137,2,"2025-10-28T19:30:32.275",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566453,1761679832286,-193.94,0.00028149,2,"2025-10-28T19:30:32.286",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566454,1761679832296,-1000.0,0.00028193,2,"2025-10-28T19:30:32.296",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566455,1761679832306,-241.07994869,0.00028279,2,"2025-10-28T19:30:32.306",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566456,1761679832315,-198.85,0.00028329,2,"2025-10-28T19:30:32.315",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566457,1761679832324,-200.0,0.00028478,2,"2025-10-28T19:30:32.324",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566458,1761679832335,-1168.07,0.0002849,2,"2025-10-28T19:30:32.335",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566459,1761679832344,-198.85,0.0002852,2,"2025-10-28T19:30:32.344",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566460,1761679832354,-137.14011429,0.00028523,30,"2025-10-28T19:30:32.354",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566461,1761679835867,-29.51988571,0.00028523,30,"2025-10-28T19:30:35.867",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566462,1761679835877,-219.39,0.00028537,2,"2025-10-28T19:30:35.877",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566463,1761679835887,-198.85,0.00028712,2,"2025-10-28T19:30:35.887",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566464,1761679835896,-409.79266113,0.000288,2,"2025-10-28T19:30:35.896",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566465,1761679835907,-1607.30771664,0.000288,2,"2025-10-28T19:30:35.907",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566466,1761679835926,-302.61183806,0.000288,2,"2025-10-28T19:30:35.926",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566467,1761679835982,-5319.21180623,0.000288,2,"2025-10-28T19:30:35.982",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566469,1761679835994,-469.94203951,0.000288,2,"2025-10-28T19:30:35.994",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566510,1761679837484,-379.12448181,0.000288,2,"2025-10-28T19:30:37.484",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566511,1761679837496,-317.89948178,0.000288,2,"2025-10-28T19:30:37.496",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566512,1761679837649,-3334.18009,0.000288,2,"2025-10-28T19:30:37.649",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566513,1761679837704,-1103.51810934,0.000288,2,"2025-10-28T19:30:37.704",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566523,1761679839713,-17756.4117755,0.000288,2,"2025-10-28T19:30:39.713",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566524,1761679839723,-2243.5882245,0.00028832,2,"2025-10-28T19:30:39.723",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566525,1761679839764,-2483.24343614,0.00028832,2,"2025-10-28T19:30:39.764",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566526,1761679839773,-1910.4,0.0002886,2,"2025-10-28T19:30:39.773",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566527,1761679839783,-1000.0,0.000289,2,"2025-10-28T19:30:39.783",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566528,1761679839791,-198.85,0.00028903,2,"2025-10-28T19:30:39.791",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566529,1761679839802,-164.0,0.00028997,14,"2025-10-28T19:30:39.802",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566530,1761679839812,-150.0,0.00029,7,"2025-10-28T19:30:39.812",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566531,1761679839822,-168.0,0.0002903,2,"2025-10-28T19:30:39.822",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566532,1761679839831,-198.85,0.00029095,2,"2025-10-28T19:30:39.831",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566533,1761679839840,-216.9840126,0.00029096,2,"2025-10-28T19:30:39.840",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566534,1761679839849,-166.66,0.00029099,30,"2025-10-28T19:30:39.849",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566535,1761679839859,-1294.65428357,0.00029153,4,"2025-10-28T19:30:39.859",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566536,1761679839868,-400.0,0.00029178,2,"2025-10-28T19:30:39.868",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566537,1761679839878,-4019.5921991,0.00029224,2,"2025-10-28T19:30:39.878",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566538,1761679839887,-2139.2223,0.0002923,2,"2025-10-28T19:30:39.887",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566539,1761679839897,-198.85,0.00029287,2,"2025-10-28T19:30:39.897",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566540,1761679839906,-4963.26250084,0.000293,2,"2025-10-28T19:30:39.906",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566541,1761679839915,-151.0,0.00029312,2,"2025-10-28T19:30:39.915",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566542,1761679839925,-151.0,0.00029312,2,"2025-10-28T19:30:39.925",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566543,1761679839935,-500.0,0.00029312,2,"2025-10-28T19:30:39.935",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566544,1761679839945,-151.0,0.00029312,2,"2025-10-28T19:30:39.945",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566545,1761679839956,-500.0,0.00029312,2,"2025-10-28T19:30:39.956",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566546,1761679839968,-151.0,0.00029312,2,"2025-10-28T19:30:39.968",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566547,1761679839978,-500.0,0.00029312,2,"2025-10-28T19:30:39.978",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566548,1761679839988,-151.0,0.00029312,2,"2025-10-28T19:30:39.988",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566549,1761679839998,-500.0,0.00029312,2,"2025-10-28T19:30:39.998",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566550,1761679840008,-151.0,0.00029312,2,"2025-10-28T19:30:40.008",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566551,1761679840019,-500.0,0.00029312,2,"2025-10-28T19:30:40.019",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566552,1761679840029,-500.0,0.00029312,2,"2025-10-28T19:30:40.029",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566553,1761679840039,-151.0,0.00029312,2,"2025-10-28T19:30:40.039",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566554,1761679840048,-500.0,0.00029312,2,"2025-10-28T19:30:40.048",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566555,1761679840058,-151.0,0.00029312,2,"2025-10-28T19:30:40.058",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566556,1761679840068,-500.0,0.00029312,2,"2025-10-28T19:30:40.068",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566557,1761679840078,-334.5472959,0.00029312,2,"2025-10-28T19:30:40.078",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566558,1761679840087,-500.0,0.00029312,2,"2025-10-28T19:30:40.087",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566559,1761679840097,-151.0,0.00029312,2,"2025-10-28T19:30:40.097",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566560,1761679840108,-500.0,0.00029312,2,"2025-10-28T19:30:40.108",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566561,1761679840118,-500.0,0.00029312,2,"2025-10-28T19:30:40.118",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566562,1761679840128,-500.0,0.00029312,2,"2025-10-28T19:30:40.128",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566563,1761679840137,-151.0,0.00029312,2,"2025-10-28T19:30:40.137",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566564,1761679840146,-551.25967481,0.00029312,2,"2025-10-28T19:30:40.146",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566565,1761679840156,-500.0,0.00029312,2,"2025-10-28T19:30:40.156",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566566,1761679840166,-574.12855637,0.00029312,2,"2025-10-28T19:30:40.166",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566567,1761679840175,-151.0,0.00029312,2,"2025-10-28T19:30:40.175",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566568,1761679840185,-500.0,0.00029312,2,"2025-10-28T19:30:40.185",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566569,1761679840194,-151.0,0.00029312,2,"2025-10-28T19:30:40.194",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566570,1761679840204,-500.0,0.00029312,2,"2025-10-28T19:30:40.204",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566571,1761679840217,-151.0,0.00029312,2,"2025-10-28T19:30:40.217",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566572,1761679840226,-500.0,0.00029312,2,"2025-10-28T19:30:40.226",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566573,1761679840235,-151.0,0.00029312,2,"2025-10-28T19:30:40.235",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566574,1761679840244,-500.0,0.00029312,2,"2025-10-28T19:30:40.244",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566575,1761679840253,-151.0,0.00029312,2,"2025-10-28T19:30:40.253",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566576,1761679840263,-500.0,0.00029312,2,"2025-10-28T19:30:40.263",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566577,1761679840272,-151.0,0.00029312,2,"2025-10-28T19:30:40.272",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566578,1761679840281,-235.02964706,0.00029312,2,"2025-10-28T19:30:40.281",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566579,1761679840291,-151.0,0.00029312,2,"2025-10-28T19:30:40.291",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566580,1761679840300,-151.0,0.00029312,2,"2025-10-28T19:30:40.300",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566581,1761679840309,-151.0,0.00029312,2,"2025-10-28T19:30:40.309",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566582,1761679840318,-151.0,0.00029312,2,"2025-10-28T19:30:40.318",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566583,1761679840327,-363.36257658,0.00029329,2,"2025-10-28T19:30:40.327",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566584,1761679840336,-184.43457681,0.00029329,2,"2025-10-28T19:30:40.336",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566585,1761679840346,-20970.54172595,0.0002933,2,"2025-10-28T19:30:40.346",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566586,1761679840640,-2037.70557906,0.0002933,2,"2025-10-28T19:30:40.640",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566587,1761679840651,-400.886674,0.0002933,2,"2025-10-28T19:30:40.651",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566603,1761679842559,-8109.84107859,0.0002933,2,"2025-10-28T19:30:42.559",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566604,1761679842569,-5350.2548876,0.0002933,2,"2025-10-28T19:30:42.569",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566605,1761679842578,-14267.3933637,0.0002933,2,"2025-10-28T19:30:42.578",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566606,1761679842588,-1417.8553865,0.0002933,2,"2025-10-28T19:30:42.588",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566607,1761679842598,-27854.65528361,0.0002933,2,"2025-10-28T19:30:42.598",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566608,1761679842717,-520.76798286,0.0002933,2,"2025-10-28T19:30:42.717",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566609,1761679842727,-240.0,0.00029339,2,"2025-10-28T19:30:42.727",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566610,1761679842737,-386.47056053,0.00029382,2,"2025-10-28T19:30:42.737",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566611,1761679842899,-99.99809548,0.00029382,2,"2025-10-28T19:30:42.899",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566612,1761679842911,-413.3914866,0.00029382,2,"2025-10-28T19:30:42.911",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566613,1761679842926,-4063.40235822,0.00029382,2,"2025-10-28T19:30:42.926",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566614,1761679842937,-200.0,0.000294,10,"2025-10-28T19:30:42.937",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566615,1761679842947,-2636.53512178,0.0002944,2,"2025-10-28T19:30:42.947",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566616,1761679842962,-20374.63937822,0.0002944,2,"2025-10-28T19:30:42.962",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566617,1761679842971,-216.9840127,0.0002944,2,"2025-10-28T19:30:42.971",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566618,1761679842982,-4963.26250083,0.00029464,2,"2025-10-28T19:30:42.982",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566619,1761679842992,-198.85,0.00029478,2,"2025-10-28T19:30:42.992",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566620,1761679843002,-159.85615,0.0002948,2,"2025-10-28T19:30:43.002",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566621,1761679843013,-500.0,0.000295,10,"2025-10-28T19:30:43.013",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566622,1761679843022,-862.40233327,0.00029537,2,"2025-10-28T19:30:43.022",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566623,1761679843032,-4963.26250083,0.00029545,2,"2025-10-28T19:30:43.032",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566624,1761679843042,-800.0,0.000296,10,"2025-10-28T19:30:43.042",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566625,1761679843052,-1000.0,0.00029626,2,"2025-10-28T19:30:43.052",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566626,1761679843062,-4963.26250083,0.00029627,2,"2025-10-28T19:30:43.062",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566627,1761679843072,-1425.0,0.00029628,2,"2025-10-28T19:30:43.072",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566628,1761679843082,-1000.0,0.00029634,2,"2025-10-28T19:30:43.082",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566629,1761679843093,-206.0,0.00029644,7,"2025-10-28T19:30:43.093",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566630,1761679843102,-1425.0,0.00029645,2,"2025-10-28T19:30:43.102",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566631,1761679843112,-198.85,0.0002967,2,"2025-10-28T19:30:43.112",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566632,1761679843122,-166.66,0.00029675,30,"2025-10-28T19:30:43.122",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566633,1761679843132,-2500.0,0.0002968,2,"2025-10-28T19:30:43.132",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566634,1761679843141,-1425.0,0.00029685,2,"2025-10-28T19:30:43.141",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566635,1761679843150,-531.41,0.00029688,3,"2025-10-28T19:30:43.150",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566636,1761679843160,-10720.3109,0.0002969,2,"2025-10-28T19:30:43.160",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566637,1761679843169,-1000.0,0.0002969,2,"2025-10-28T19:30:43.169",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566638,1761679843179,-1100.0,0.000297,10,"2025-10-28T19:30:43.179",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566639,1761679843188,-1425.0,0.00029701,2,"2025-10-28T19:30:43.188",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566640,1761679843198,-1425.0,0.00029704,2,"2025-10-28T19:30:43.198",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566641,1761679843207,-4963.26250083,0.00029709,2,"2025-10-28T19:30:43.207",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566642,1761679843217,-1425.0,0.00029709,2,"2025-10-28T19:30:43.217",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566643,1761679843227,-150.0,0.00029724,2,"2025-10-28T19:30:43.227",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566644,1761679843236,-346.68627643,0.00029735,2,"2025-10-28T19:30:43.236",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566645,1761679843246,-1425.0,0.00029736,2,"2025-10-28T19:30:43.246",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566646,1761679843255,-1000.0,0.00029742,2,"2025-10-28T19:30:43.255",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566647,1761679843264,-500.0,0.00029743,3,"2025-10-28T19:30:43.264",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566648,1761679843274,-1271.0,0.00029744,2,"2025-10-28T19:30:43.274",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566649,1761679843285,-818.0,0.00029744,2,"2025-10-28T19:30:43.285",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566650,1761679843294,-3412.077,0.00029744,2,"2025-10-28T19:30:43.294",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566651,1761679843304,-1425.0,0.0002975,2,"2025-10-28T19:30:43.304",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566652,1761679843313,-204.63678817,0.0002975,2,"2025-10-28T19:30:43.313",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566653,1761679843323,-1425.0,0.00029766,2,"2025-10-28T19:30:43.323",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566654,1761679843334,-1425.0,0.00029767,2,"2025-10-28T19:30:43.334",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566655,1761679843345,-1428.493,0.00029773,24,"2025-10-28T19:30:43.345",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566656,1761679843355,-159.28820459,0.0002978,15,"2025-10-28T19:30:43.355",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566657,1761679843365,-529.53206208,0.00029783,5,"2025-10-28T19:30:43.365",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566662,1761679845498,-643.46793792,0.00029783,5,"2025-10-28T19:30:45.498",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566663,1761679845508,-384.36887208,0.00029783,2,"2025-10-28T19:30:45.508",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566664,1761679845519,-1040.63112792,0.00029783,2,"2025-10-28T19:30:45.519",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566665,1761679845529,-499.76049392,0.00029787,2,"2025-10-28T19:30:45.529",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566666,1761679845607,-925.23950608,0.00029787,2,"2025-10-28T19:30:45.607",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566667,1761679845617,-500.0,0.00029789,3,"2025-10-28T19:30:45.617",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566668,1761679845626,-500.0,0.00029789,3,"2025-10-28T19:30:45.626",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566669,1761679845636,-506.70220008,0.00029789,3,"2025-10-28T19:30:45.636",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566670,1761679845646,-500.0,0.00029789,3,"2025-10-28T19:30:45.646",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566671,1761679845656,-500.0,0.00029789,3,"2025-10-28T19:30:45.656",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566672,1761679845666,-500.0,0.00029789,3,"2025-10-28T19:30:45.666",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566673,1761679845681,-500.0,0.00029789,3,"2025-10-28T19:30:45.681",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566674,1761679845695,-122.05829384,0.00029789,3,"2025-10-28T19:30:45.695",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566675,1761679845708,-377.94170616,0.00029789,3,"2025-10-28T19:30:45.708",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566676,1761679845719,-500.0,0.00029789,3,"2025-10-28T19:30:45.719",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566677,1761679845730,-259.85829384,0.00029789,3,"2025-10-28T19:30:45.730",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566678,1761679845770,-240.14170616,0.00029789,3,"2025-10-28T19:30:45.770",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566679,1761679845791,-500.0,0.00029789,3,"2025-10-28T19:30:45.791",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566680,1761679845801,-4852.14072998,0.0002979,2,"2025-10-28T19:30:45.801",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566681,1761679845817,-1140.684,0.0002979,2,"2025-10-28T19:30:45.817",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566682,1761679845887,-2047.88332748,0.0002979,2,"2025-10-28T19:30:45.887",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566683,1761679845897,-168.0,0.0002979,2,"2025-10-28T19:30:45.897",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392566684,1761679845908,-3838.72592662,0.00029791,2,"2025-10-28T19:30:45.908",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569446,1761680041764,300.0,0.0002805,120,"2025-10-28T19:34:01.764",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569448,1761680046294,195.0,0.0002805,120,"2025-10-28T19:34:06.294",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569449,1761680047504,193.0,0.0002805,120,"2025-10-28T19:34:07.504",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569455,1761680236880,-150.0,0.0002394,2,"2025-10-28T19:37:16.880",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569456,1761680236903,-150.0,0.00024214,2,"2025-10-28T19:37:16.903",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569457,1761680236925,-1737.71,0.000255,5,"2025-10-28T19:37:16.925",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569464,1761680963113,-3778.0,0.000237,5,"2025-10-28T19:49:23.113",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569465,1761680963136,-204.77704411,0.00025699,2,"2025-10-28T19:49:23.136",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569466,1761680963158,-284.03611276,0.00025799,2,"2025-10-28T19:49:23.158",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569470,1761681031891,-2963.73388724,0.00025799,2,"2025-10-28T19:50:31.891",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569471,1761681031901,-250.0,0.0002662,2,"2025-10-28T19:50:31.901",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569472,1761681031910,-168.0,0.00026643,2,"2025-10-28T19:50:31.910",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569473,1761681031918,-150.0,0.00026901,2,"2025-10-28T19:50:31.918",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569474,1761681031927,-168.0,0.00027016,2,"2025-10-28T19:50:31.927",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569475,1761681031936,-168.0,0.00027407,2,"2025-10-28T19:50:31.936",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569476,1761681031945,-168.0,0.00027688,2,"2025-10-28T19:50:31.945",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569477,1761681031954,-168.0,0.00027813,2,"2025-10-28T19:50:31.954",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569478,1761681031963,-250.0,0.00028195,2,"2025-10-28T19:50:31.963",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569479,1761681031973,-221.43,0.00028256,2,"2025-10-28T19:50:31.973",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569480,1761681031982,-1200.0,0.00028375,2,"2025-10-28T19:50:31.982",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569481,1761681031992,-2638.0,0.00028376,2,"2025-10-28T19:50:31.992",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569482,1761681032001,-300.0,0.00028379,2,"2025-10-28T19:50:32.001",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569483,1761681032009,-300.0,0.00028379,2,"2025-10-28T19:50:32.009",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569484,1761681032018,-300.0,0.00028379,2,"2025-10-28T19:50:32.018",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569485,1761681032027,-300.0,0.00028379,2,"2025-10-28T19:50:32.027",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569486,1761681032036,-348.91203479,0.00028379,2,"2025-10-28T19:50:32.036",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569487,1761681032045,-300.0,0.00028453,2,"2025-10-28T19:50:32.045",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569488,1761681032054,-1583.79,0.00028454,2,"2025-10-28T19:50:32.054",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569489,1761681032063,-168.0,0.00028472,2,"2025-10-28T19:50:32.063",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569490,1761681032072,-5000.0,0.00028489,2,"2025-10-28T19:50:32.072",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569491,1761681032081,-500.0,0.00028572,2,"2025-10-28T19:50:32.081",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569492,1761681032090,-500.0,0.00028572,2,"2025-10-28T19:50:32.090",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569493,1761681032099,-193.00202042,0.00028572,2,"2025-10-28T19:50:32.099",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569494,1761681032109,-1000.0,0.00028576,2,"2025-10-28T19:50:32.109",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569495,1761681032118,-999.0,0.00028656,3,"2025-10-28T19:50:32.118",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569496,1761681032127,-150.0,0.00028712,2,"2025-10-28T19:50:32.127",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569497,1761681032137,-150.0,0.0002873,2,"2025-10-28T19:50:32.137",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569498,1761681032147,-1589.34,0.00028743,2,"2025-10-28T19:50:32.147",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569499,1761681032157,-201.98,0.00028753,2,"2025-10-28T19:50:32.157",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569500,1761681032168,-4900.25814769,0.00029,2,"2025-10-28T19:50:32.168",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569501,1761681032179,-5000.14785266,0.00029,2,"2025-10-28T19:50:32.179",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569502,1761681032189,-309.0,0.00029178,2,"2025-10-28T19:50:32.189",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569503,1761681032198,-221.43,0.00029316,2,"2025-10-28T19:50:32.198",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569504,1761681032209,-574.12855637,0.00029322,2,"2025-10-28T19:50:32.209",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569505,1761681032219,-1071.94596581,0.00029339,2,"2025-10-28T19:50:32.219",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569506,1761681032228,-1000.0,0.0002934,2,"2025-10-28T19:50:32.228",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569507,1761681032237,-33170.7581,0.0002934,2,"2025-10-28T19:50:32.237",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569508,1761681032248,-2638.0,0.00029557,7,"2025-10-28T19:50:32.248",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569509,1761681032258,-2037.7055791,0.00029598,2,"2025-10-28T19:50:32.258",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569510,1761681032267,-6757.761719,0.00029598,2,"2025-10-28T19:50:32.267",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569511,1761681032276,-1460.1767357,0.00029598,2,"2025-10-28T19:50:32.276",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569512,1761681032285,-5135.99327386,0.00029613,2,"2025-10-28T19:50:32.285",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569513,1761681032294,-166.66,0.00029625,2,"2025-10-28T19:50:32.294",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569514,1761681032304,-1425.0,0.00029631,2,"2025-10-28T19:50:32.304",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569515,1761681032314,-1425.0,0.00029638,2,"2025-10-28T19:50:32.314",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569516,1761681032323,-8103.31390357,0.0002964,2,"2025-10-28T19:50:32.323",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569517,1761681032333,-1000.0,0.0002964,2,"2025-10-28T19:50:32.333",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569518,1761681032342,-2500.0,0.0002964,2,"2025-10-28T19:50:32.342",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569519,1761681032351,-231.725658,0.0002964,31,"2025-10-28T19:50:32.351",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569520,1761681032360,-231.725658,0.0002964,31,"2025-10-28T19:50:32.360",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569521,1761681032369,-231.725658,0.0002964,31,"2025-10-28T19:50:32.369",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569522,1761681032379,-231.725658,0.0002964,31,"2025-10-28T19:50:32.379",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569523,1761681032388,-151.0,0.0002964,31,"2025-10-28T19:50:32.388",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569524,1761681032397,-151.0,0.0002964,31,"2025-10-28T19:50:32.397",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569525,1761681032406,-151.0,0.0002964,31,"2025-10-28T19:50:32.406",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569526,1761681032416,-151.0,0.0002964,31,"2025-10-28T19:50:32.416",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569527,1761681032425,-151.0,0.0002964,31,"2025-10-28T19:50:32.425",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569528,1761681032434,-151.0,0.0002964,31,"2025-10-28T19:50:32.434",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569529,1761681032443,-152.463802,0.0002964,31,"2025-10-28T19:50:32.443",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569530,1761681032452,-151.0,0.0002964,31,"2025-10-28T19:50:32.452",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569531,1761681032461,-151.0,0.0002964,31,"2025-10-28T19:50:32.461",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569532,1761681032473,-151.0,0.0002964,31,"2025-10-28T19:50:32.473",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569533,1761681032483,-151.0,0.0002964,31,"2025-10-28T19:50:32.483",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569534,1761681032492,-151.0,0.0002964,31,"2025-10-28T19:50:32.492",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569535,1761681032502,-151.0,0.0002964,31,"2025-10-28T19:50:32.502",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569536,1761681032511,-151.0,0.0002964,31,"2025-10-28T19:50:32.511",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569537,1761681032521,-151.0,0.0002964,31,"2025-10-28T19:50:32.521",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569538,1761681032530,-152.359481,0.0002964,31,"2025-10-28T19:50:32.530",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569539,1761681032540,-151.0,0.0002964,31,"2025-10-28T19:50:32.540",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569540,1761681032549,-151.0,0.0002964,31,"2025-10-28T19:50:32.549",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569541,1761681032558,-151.0,0.0002964,31,"2025-10-28T19:50:32.558",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569542,1761681032568,-266.093382,0.0002964,31,"2025-10-28T19:50:32.568",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569543,1761681032577,-151.0,0.0002964,14,"2025-10-28T19:50:32.577",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569544,1761681032586,-151.0,0.0002964,14,"2025-10-28T19:50:32.586",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569545,1761681032596,-151.0,0.0002964,14,"2025-10-28T19:50:32.596",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569546,1761681032605,-151.0,0.0002964,14,"2025-10-28T19:50:32.605",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569547,1761681032615,-151.0,0.0002964,31,"2025-10-28T19:50:32.615",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569548,1761681032624,-151.0,0.0002964,31,"2025-10-28T19:50:32.624",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569549,1761681032632,-206.48529,0.0002964,31,"2025-10-28T19:50:32.632",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569550,1761681032642,-153.911094,0.0002964,31,"2025-10-28T19:50:32.642",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569551,1761681032651,-151.0,0.0002964,31,"2025-10-28T19:50:32.651",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569552,1761681032661,-151.0,0.0002964,31,"2025-10-28T19:50:32.661",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569553,1761681032670,-534.83414862,0.0002964,2,"2025-10-28T19:50:32.670",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569554,1761681032679,-241.378243,0.0002964,31,"2025-10-28T19:50:32.679",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569555,1761681032688,-241.378243,0.0002964,31,"2025-10-28T19:50:32.688",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569556,1761681032697,-241.378243,0.0002964,31,"2025-10-28T19:50:32.697",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569557,1761681032707,-241.378243,0.0002964,31,"2025-10-28T19:50:32.707",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569558,1761681032719,-151.0,0.0002964,31,"2025-10-28T19:50:32.719",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569559,1761681032728,-796.229553,0.0002964,31,"2025-10-28T19:50:32.728",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569560,1761681032738,-151.0,0.0002964,31,"2025-10-28T19:50:32.738",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569561,1761681032747,-796.229553,0.0002964,31,"2025-10-28T19:50:32.747",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569562,1761681032756,-796.229553,0.0002964,31,"2025-10-28T19:50:32.756",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569563,1761681032766,-1425.0,0.00029641,2,"2025-10-28T19:50:32.766",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569564,1761681032775,-151.0,0.00029641,31,"2025-10-28T19:50:32.775",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569565,1761681032785,-152.957262,0.00029641,31,"2025-10-28T19:50:32.785",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569566,1761681032795,-153.643173,0.00029641,31,"2025-10-28T19:50:32.795",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569567,1761681032804,-151.0,0.00029641,31,"2025-10-28T19:50:32.804",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569568,1761681032814,-151.0,0.00029641,31,"2025-10-28T19:50:32.814",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569569,1761681032823,-151.0,0.00029641,31,"2025-10-28T19:50:32.823",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569570,1761681032834,-151.0,0.00029641,31,"2025-10-28T19:50:32.834",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569571,1761681032843,-151.0,0.00029641,31,"2025-10-28T19:50:32.843",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569572,1761681032853,-156.128904,0.00029641,30,"2025-10-28T19:50:32.853",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569573,1761681032862,-151.0,0.00029641,31,"2025-10-28T19:50:32.862",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569574,1761681032871,-892.251153,0.00029641,30,"2025-10-28T19:50:32.871",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569575,1761681032881,-892.251153,0.00029641,30,"2025-10-28T19:50:32.881",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569576,1761681032890,-151.0,0.00029641,31,"2025-10-28T19:50:32.890",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569577,1761681032900,-892.251153,0.00029641,30,"2025-10-28T19:50:32.900",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569578,1761681032909,-892.251153,0.00029641,30,"2025-10-28T19:50:32.909",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569579,1761681032919,-151.0,0.00029641,31,"2025-10-28T19:50:32.919",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569580,1761681032927,-151.0,0.00029641,31,"2025-10-28T19:50:32.927",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569581,1761681032937,-151.0,0.00029641,31,"2025-10-28T19:50:32.937",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569582,1761681032947,-151.0,0.00029641,31,"2025-10-28T19:50:32.947",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569583,1761681032955,-1291.967424,0.00029641,31,"2025-10-28T19:50:32.955",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569584,1761681032967,-151.0,0.00029641,31,"2025-10-28T19:50:32.967",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569585,1761681032977,-1291.967424,0.00029641,31,"2025-10-28T19:50:32.977",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569586,1761681032986,-160.042833,0.00029641,31,"2025-10-28T19:50:32.986",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569587,1761681032996,-1291.967424,0.00029641,31,"2025-10-28T19:50:32.996",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569588,1761681033006,-151.0,0.00029641,31,"2025-10-28T19:50:33.006",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569589,1761681033015,-243.346779,0.00029641,31,"2025-10-28T19:50:33.015",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569590,1761681033025,-160.201008,0.00029641,31,"2025-10-28T19:50:33.025",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569591,1761681033034,-160.042833,0.00029641,31,"2025-10-28T19:50:33.034",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569592,1761681033044,-1291.967424,0.00029641,31,"2025-10-28T19:50:33.044",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569593,1761681033053,-243.346779,0.00029641,31,"2025-10-28T19:50:33.053",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569594,1761681033062,-151.0,0.00029641,31,"2025-10-28T19:50:33.062",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569595,1761681033071,-160.042833,0.00029641,31,"2025-10-28T19:50:33.071",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569596,1761681033081,-243.346779,0.00029641,31,"2025-10-28T19:50:33.081",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569597,1761681033090,-151.0,0.00029641,31,"2025-10-28T19:50:33.090",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569598,1761681033100,-151.0,0.00029641,31,"2025-10-28T19:50:33.100",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569599,1761681033110,-160.042833,0.00029641,31,"2025-10-28T19:50:33.110",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569600,1761681033119,-151.0,0.00029641,31,"2025-10-28T19:50:33.119",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569601,1761681033129,-243.346779,0.00029641,31,"2025-10-28T19:50:33.129",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569602,1761681033138,-151.0,0.00029641,31,"2025-10-28T19:50:33.138",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569603,1761681033148,-151.0,0.00029641,31,"2025-10-28T19:50:33.148",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569604,1761681033157,-151.0,0.00029641,31,"2025-10-28T19:50:33.157",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569605,1761681033168,-290.871095,0.00029641,31,"2025-10-28T19:50:33.168",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569606,1761681033181,-151.0,0.00029641,31,"2025-10-28T19:50:33.181",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569607,1761681033190,-153.31205,0.00029641,31,"2025-10-28T19:50:33.190",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569608,1761681033200,-151.0,0.00029641,31,"2025-10-28T19:50:33.200",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569609,1761681033209,-151.0,0.00029641,31,"2025-10-28T19:50:33.209",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569610,1761681033221,-151.0,0.00029641,31,"2025-10-28T19:50:33.221",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569611,1761681033231,-5135.9932738,0.0002965,2,"2025-10-28T19:50:33.231",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569612,1761681033240,-241.378243,0.0002965,31,"2025-10-28T19:50:33.240",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569613,1761681033250,-241.378243,0.0002965,31,"2025-10-28T19:50:33.250",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569614,1761681033260,-241.378243,0.0002965,31,"2025-10-28T19:50:33.260",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569615,1761681033270,-241.378243,0.0002965,31,"2025-10-28T19:50:33.270",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569616,1761681033279,-151.0,0.0002965,31,"2025-10-28T19:50:33.279",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569617,1761681033289,-796.229553,0.0002965,31,"2025-10-28T19:50:33.289",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569618,1761681033298,-294.32589419,0.0002965,31,"2025-10-28T19:50:33.298",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569619,1761681033307,-796.229553,0.0002965,31,"2025-10-28T19:50:33.307",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569620,1761681033317,-796.229553,0.0002965,31,"2025-10-28T19:50:33.317",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569621,1761681033326,-238.0,0.00029667,2,"2025-10-28T19:50:33.326",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569622,1761681033335,-1425.0,0.00029669,2,"2025-10-28T19:50:33.335",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569623,1761681033345,-151.0,0.00029669,31,"2025-10-28T19:50:33.345",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569624,1761681033354,-151.0,0.00029669,31,"2025-10-28T19:50:33.354",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569625,1761681033363,-151.0,0.00029669,31,"2025-10-28T19:50:33.363",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569626,1761681033373,-160.301363,0.00029669,31,"2025-10-28T19:50:33.373",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569627,1761681033382,-151.0,0.00029669,31,"2025-10-28T19:50:33.382",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569628,1761681033392,-477.868537,0.00029669,31,"2025-10-28T19:50:33.392",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569629,1761681033401,-151.0,0.00029669,31,"2025-10-28T19:50:33.401",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569630,1761681033411,-477.868537,0.00029669,31,"2025-10-28T19:50:33.411",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569631,1761681033420,-151.0,0.00029669,31,"2025-10-28T19:50:33.420",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569632,1761681033430,-477.868537,0.00029669,31,"2025-10-28T19:50:33.430",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569633,1761681033440,-151.0,0.00029669,31,"2025-10-28T19:50:33.440",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569634,1761681033449,-477.868537,0.00029669,31,"2025-10-28T19:50:33.449",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569635,1761681033459,-151.0,0.00029669,31,"2025-10-28T19:50:33.459",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569636,1761681033471,-151.0,0.00029669,31,"2025-10-28T19:50:33.471",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569637,1761681033482,-151.0,0.00029669,31,"2025-10-28T19:50:33.482",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569638,1761681033492,-5108.418559,0.00029669,31,"2025-10-28T19:50:33.492",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569639,1761681033501,-5108.418559,0.00029669,31,"2025-10-28T19:50:33.501",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569640,1761681033511,-5108.418559,0.00029669,31,"2025-10-28T19:50:33.511",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569641,1761681033520,-5108.418559,0.00029669,31,"2025-10-28T19:50:33.520",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569642,1761681033530,-151.0,0.00029669,31,"2025-10-28T19:50:33.530",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569643,1761681033539,-151.0,0.00029669,31,"2025-10-28T19:50:33.539",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569644,1761681033550,-167.447788,0.00029669,31,"2025-10-28T19:50:33.550",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569645,1761681033560,-164.605312,0.00029669,31,"2025-10-28T19:50:33.560",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569646,1761681033569,-151.0,0.00029669,31,"2025-10-28T19:50:33.569",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569647,1761681033578,-151.0,0.00029669,31,"2025-10-28T19:50:33.578",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569648,1761681033588,-151.0,0.00029669,31,"2025-10-28T19:50:33.588",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569649,1761681033597,-151.0,0.00029669,31,"2025-10-28T19:50:33.597",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569650,1761681033607,-151.0,0.00029669,31,"2025-10-28T19:50:33.607",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569651,1761681033617,-151.0,0.00029669,31,"2025-10-28T19:50:33.617",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569652,1761681033626,-283.541349,0.00029669,31,"2025-10-28T19:50:33.626",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569653,1761681033636,-151.0,0.00029669,31,"2025-10-28T19:50:33.636",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569654,1761681033646,-151.0,0.00029669,31,"2025-10-28T19:50:33.646",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569655,1761681033656,-151.0,0.00029669,31,"2025-10-28T19:50:33.656",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569656,1761681033665,-153.922994,0.00029669,31,"2025-10-28T19:50:33.665",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569657,1761681033675,-151.0,0.00029669,31,"2025-10-28T19:50:33.675",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569658,1761681033684,-151.0,0.00029669,31,"2025-10-28T19:50:33.684",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569659,1761681033694,-301.374181,0.00029669,31,"2025-10-28T19:50:33.694",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569660,1761681033850,-301.374181,0.00029669,31,"2025-10-28T19:50:33.850",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569661,1761681033860,-151.0,0.00029669,31,"2025-10-28T19:50:33.860",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569662,1761681033870,-301.374181,0.00029669,31,"2025-10-28T19:50:33.870",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569663,1761681033880,-301.374181,0.00029669,31,"2025-10-28T19:50:33.880",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569664,1761681033890,-151.0,0.00029669,31,"2025-10-28T19:50:33.890",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569665,1761681033899,-151.0,0.00029669,31,"2025-10-28T19:50:33.899",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569666,1761681033909,-151.0,0.00029669,31,"2025-10-28T19:50:33.909",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569667,1761681033918,-151.0,0.00029669,31,"2025-10-28T19:50:33.918",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569668,1761681033928,-258.538878,0.00029669,31,"2025-10-28T19:50:33.928",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569669,1761681033938,-199.106426,0.00029669,31,"2025-10-28T19:50:33.938",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569670,1761681033948,-151.0,0.00029669,31,"2025-10-28T19:50:33.948",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569671,1761681033957,-892.251153,0.00029669,30,"2025-10-28T19:50:33.957",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569672,1761681033968,-892.251153,0.00029669,30,"2025-10-28T19:50:33.968",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569673,1761681033977,-151.0,0.00029669,31,"2025-10-28T19:50:33.977",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569674,1761681033987,-892.251153,0.00029669,30,"2025-10-28T19:50:33.987",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569675,1761681033996,-892.251153,0.00029669,30,"2025-10-28T19:50:33.996",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569676,1761681034006,-151.0,0.00029669,31,"2025-10-28T19:50:34.006",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569677,1761681034016,-151.0,0.00029669,31,"2025-10-28T19:50:34.016",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569678,1761681034025,-151.0,0.00029669,31,"2025-10-28T19:50:34.025",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569679,1761681034035,-151.0,0.00029669,31,"2025-10-28T19:50:34.035",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569680,1761681034044,-1291.967424,0.00029669,31,"2025-10-28T19:50:34.044",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569681,1761681034054,-1291.967424,0.00029669,31,"2025-10-28T19:50:34.054",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569682,1761681034063,-160.042833,0.00029669,31,"2025-10-28T19:50:34.063",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569683,1761681034073,-1291.967424,0.00029669,31,"2025-10-28T19:50:34.073",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569684,1761681034083,-243.346779,0.00029669,31,"2025-10-28T19:50:34.083",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569685,1761681034093,-160.042833,0.00029669,31,"2025-10-28T19:50:34.093",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569686,1761681034102,-1291.967424,0.00029669,31,"2025-10-28T19:50:34.102",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569687,1761681034112,-243.346779,0.00029669,31,"2025-10-28T19:50:34.112",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569688,1761681034122,-151.0,0.00029669,31,"2025-10-28T19:50:34.122",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569689,1761681034131,-160.042833,0.00029669,31,"2025-10-28T19:50:34.131",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569690,1761681034140,-243.346779,0.00029669,31,"2025-10-28T19:50:34.140",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569691,1761681034149,-151.0,0.00029669,31,"2025-10-28T19:50:34.149",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569692,1761681034159,-151.0,0.00029669,31,"2025-10-28T19:50:34.159",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569693,1761681034170,-151.0,0.00029669,31,"2025-10-28T19:50:34.170",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569694,1761681034182,-160.042833,0.00029669,31,"2025-10-28T19:50:34.182",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569695,1761681034191,-151.0,0.00029669,31,"2025-10-28T19:50:34.191",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569696,1761681034200,-243.346779,0.00029669,31,"2025-10-28T19:50:34.200",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569697,1761681034210,-151.0,0.00029669,31,"2025-10-28T19:50:34.210",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569698,1761681034220,-151.0,0.00029669,31,"2025-10-28T19:50:34.220",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569699,1761681034229,-159.699745,0.00029669,31,"2025-10-28T19:50:34.229",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569700,1761681034239,-151.0,0.00029669,31,"2025-10-28T19:50:34.239",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569701,1761681034248,-151.0,0.00029669,31,"2025-10-28T19:50:34.248",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569702,1761681034258,-231.725658,0.00029669,31,"2025-10-28T19:50:34.258",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569703,1761681034268,-231.725658,0.00029669,31,"2025-10-28T19:50:34.268",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569704,1761681034277,-231.725658,0.00029669,31,"2025-10-28T19:50:34.277",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569705,1761681034287,-231.725658,0.00029669,31,"2025-10-28T19:50:34.287",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569706,1761681034297,-231.725658,0.00029669,31,"2025-10-28T19:50:34.297",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569707,1761681034307,-231.725658,0.00029669,31,"2025-10-28T19:50:34.307",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569708,1761681034317,-231.725658,0.00029669,31,"2025-10-28T19:50:34.317",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569709,1761681034326,-231.725658,0.00029669,31,"2025-10-28T19:50:34.326",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569710,1761681034335,-151.0,0.00029669,31,"2025-10-28T19:50:34.335",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569711,1761681034344,-151.0,0.00029669,31,"2025-10-28T19:50:34.344",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569712,1761681034354,-151.0,0.00029669,31,"2025-10-28T19:50:34.354",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569713,1761681034363,-151.0,0.00029669,31,"2025-10-28T19:50:34.363",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569714,1761681034373,-291.572362,0.00029669,31,"2025-10-28T19:50:34.373",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569715,1761681034383,-215.191464,0.00029669,31,"2025-10-28T19:50:34.383",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569716,1761681034392,-151.0,0.00029669,31,"2025-10-28T19:50:34.392",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569717,1761681034402,-151.0,0.00029669,31,"2025-10-28T19:50:34.402",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569718,1761681034412,-151.0,0.00029669,31,"2025-10-28T19:50:34.412",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569719,1761681034422,-151.0,0.00029669,31,"2025-10-28T19:50:34.422",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569720,1761681034431,-151.0,0.00029669,31,"2025-10-28T19:50:34.431",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569721,1761681034440,-151.0,0.00029669,31,"2025-10-28T19:50:34.440",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569722,1761681034450,-151.0,0.00029669,31,"2025-10-28T19:50:34.450",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569723,1761681034459,-151.0,0.00029669,31,"2025-10-28T19:50:34.459",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569724,1761681034470,-151.0,0.00029669,31,"2025-10-28T19:50:34.470",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569725,1761681034479,-151.0,0.00029669,31,"2025-10-28T19:50:34.479",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569726,1761681034489,-151.0,0.00029669,31,"2025-10-28T19:50:34.489",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569727,1761681034499,-151.0,0.00029669,31,"2025-10-28T19:50:34.499",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569728,1761681034510,-151.0,0.00029669,31,"2025-10-28T19:50:34.510",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569729,1761681034519,-151.0,0.00029669,31,"2025-10-28T19:50:34.519",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569730,1761681034529,-151.0,0.00029669,31,"2025-10-28T19:50:34.529",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569731,1761681034539,-151.0,0.00029669,31,"2025-10-28T19:50:34.539",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569732,1761681034548,-151.0,0.00029669,31,"2025-10-28T19:50:34.548",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569733,1761681034557,-151.0,0.00029669,31,"2025-10-28T19:50:34.557",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569734,1761681034567,-188.94408,0.00029669,31,"2025-10-28T19:50:34.567",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569735,1761681034576,-151.0,0.00029669,31,"2025-10-28T19:50:34.576",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569736,1761681034585,-151.0,0.00029669,14,"2025-10-28T19:50:34.585",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569737,1761681034595,-151.0,0.00029669,14,"2025-10-28T19:50:34.595",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569738,1761681034605,-151.0,0.00029669,14,"2025-10-28T19:50:34.605",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569739,1761681034615,-151.0,0.00029669,14,"2025-10-28T19:50:34.615",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569740,1761681034624,-151.0,0.00029669,14,"2025-10-28T19:50:34.624",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569741,1761681034633,-151.0,0.00029669,14,"2025-10-28T19:50:34.633",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569742,1761681034642,-151.0,0.00029669,14,"2025-10-28T19:50:34.642",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569743,1761681034651,-151.0,0.00029669,31,"2025-10-28T19:50:34.651",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569744,1761681034660,-195.598983,0.00029669,14,"2025-10-28T19:50:34.660",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569745,1761681034670,-151.0,0.00029669,31,"2025-10-28T19:50:34.670",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569746,1761681034679,-151.0,0.00029669,31,"2025-10-28T19:50:34.679",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569747,1761681034688,-151.0,0.00029669,31,"2025-10-28T19:50:34.688",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569748,1761681034697,-233.799804,0.00029669,31,"2025-10-28T19:50:34.697",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569749,1761681034706,-151.0,0.00029669,31,"2025-10-28T19:50:34.706",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569750,1761681034715,-241.378243,0.00029669,31,"2025-10-28T19:50:34.715",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569751,1761681034729,-241.378243,0.00029669,31,"2025-10-28T19:50:34.729",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569752,1761681034738,-241.378243,0.00029669,31,"2025-10-28T19:50:34.738",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569753,1761681034747,-241.378243,0.00029669,31,"2025-10-28T19:50:34.747",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569754,1761681034756,-151.0,0.00029669,31,"2025-10-28T19:50:34.756",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569755,1761681034765,-796.229553,0.00029669,31,"2025-10-28T19:50:34.765",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569756,1761681034775,-150.0,0.00029669,2,"2025-10-28T19:50:34.775",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569757,1761681034785,-796.229553,0.00029669,31,"2025-10-28T19:50:34.785",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569758,1761681034798,-150.0,0.00029669,2,"2025-10-28T19:50:34.798",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569759,1761681034807,-796.229553,0.00029669,31,"2025-10-28T19:50:34.807",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569760,1761681034817,-150.0,0.00029669,2,"2025-10-28T19:50:34.817",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569761,1761681034827,-158.34803,0.0002967,31,"2025-10-28T19:50:34.827",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569762,1761681034837,-151.0,0.0002967,31,"2025-10-28T19:50:34.837",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569763,1761681034846,-151.0,0.0002967,31,"2025-10-28T19:50:34.846",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569764,1761681034855,-151.0,0.0002967,31,"2025-10-28T19:50:34.855",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569765,1761681034864,-151.0,0.0002967,31,"2025-10-28T19:50:34.864",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569766,1761681034873,-151.0,0.0002967,31,"2025-10-28T19:50:34.873",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569767,1761681034883,-151.0,0.0002967,31,"2025-10-28T19:50:34.883",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569768,1761681034893,-151.0,0.0002967,31,"2025-10-28T19:50:34.893",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569769,1761681034902,-151.0,0.0002967,31,"2025-10-28T19:50:34.902",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569770,1761681034912,-301.374181,0.0002967,31,"2025-10-28T19:50:34.912",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569771,1761681034921,-301.374181,0.0002967,31,"2025-10-28T19:50:34.921",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569772,1761681034930,-151.0,0.0002967,31,"2025-10-28T19:50:34.930",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569773,1761681034939,-301.374181,0.0002967,31,"2025-10-28T19:50:34.939",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569774,1761681034948,-301.374181,0.0002967,31,"2025-10-28T19:50:34.948",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569775,1761681034957,-265.476293,0.0002967,31,"2025-10-28T19:50:34.957",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569776,1761681034969,-151.0,0.0002967,31,"2025-10-28T19:50:34.969",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569777,1761681034981,-1291.967424,0.0002967,31,"2025-10-28T19:50:34.981",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569778,1761681034991,-1291.967424,0.0002967,31,"2025-10-28T19:50:34.991",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569779,1761681035000,-160.042833,0.0002967,31,"2025-10-28T19:50:35.000",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569780,1761681035009,-1291.967424,0.0002967,31,"2025-10-28T19:50:35.009",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569781,1761681035019,-243.346779,0.0002967,31,"2025-10-28T19:50:35.019",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569782,1761681035028,-160.042833,0.0002967,31,"2025-10-28T19:50:35.028",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569783,1761681035038,-83.34367194,0.0002967,31,"2025-10-28T19:50:35.038",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569784,1761681035055,-1208.62375206,0.0002967,31,"2025-10-28T19:50:35.055",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569785,1761681035069,-243.346779,0.0002967,31,"2025-10-28T19:50:35.069",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569786,1761681035078,-151.0,0.0002967,31,"2025-10-28T19:50:35.078",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569787,1761681035087,-23.59113354,0.0002967,31,"2025-10-28T19:50:35.087",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569788,1761681035109,-136.45169946,0.0002967,31,"2025-10-28T19:50:35.109",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569789,1761681035118,-243.346779,0.0002967,31,"2025-10-28T19:50:35.118",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569790,1761681035128,-151.0,0.0002967,31,"2025-10-28T19:50:35.128",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569791,1761681035137,-151.0,0.0002967,31,"2025-10-28T19:50:35.137",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569792,1761681035146,-151.0,0.0002967,31,"2025-10-28T19:50:35.146",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569793,1761681035155,-160.042833,0.0002967,31,"2025-10-28T19:50:35.155",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569794,1761681035164,-151.0,0.0002967,31,"2025-10-28T19:50:35.164",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569795,1761681035173,-243.346779,0.0002967,31,"2025-10-28T19:50:35.173",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569796,1761681035182,-159.757162,0.0002967,31,"2025-10-28T19:50:35.182",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569797,1761681035194,-151.0,0.0002967,31,"2025-10-28T19:50:35.194",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569798,1761681035204,-241.378243,0.0002967,31,"2025-10-28T19:50:35.204",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569799,1761681035213,-241.378243,0.0002967,31,"2025-10-28T19:50:35.213",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569800,1761681035228,-241.378243,0.0002967,31,"2025-10-28T19:50:35.228",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569801,1761681035239,-241.378243,0.0002967,31,"2025-10-28T19:50:35.239",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569802,1761681035248,-151.0,0.0002967,31,"2025-10-28T19:50:35.248",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569803,1761681035258,-796.229553,0.0002967,31,"2025-10-28T19:50:35.258",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569804,1761681035269,-796.229553,0.0002967,31,"2025-10-28T19:50:35.269",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569805,1761681035278,-796.229553,0.0002967,31,"2025-10-28T19:50:35.278",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569806,1761681035288,-161.35059604,0.00029672,2,"2025-10-28T19:50:35.288",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569807,1761681035297,-231.725658,0.00029672,31,"2025-10-28T19:50:35.297",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569808,1761681035307,-231.725658,0.00029672,31,"2025-10-28T19:50:35.307",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569809,1761681035317,-231.725658,0.00029672,31,"2025-10-28T19:50:35.317",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569810,1761681035327,-231.725658,0.00029672,31,"2025-10-28T19:50:35.327",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569811,1761681035337,-151.0,0.00029672,31,"2025-10-28T19:50:35.337",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569812,1761681035346,-151.0,0.00029672,31,"2025-10-28T19:50:35.346",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569813,1761681035355,-151.0,0.00029672,31,"2025-10-28T19:50:35.355",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569814,1761681035364,-151.0,0.00029672,31,"2025-10-28T19:50:35.364",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569815,1761681035374,-151.0,0.00029672,31,"2025-10-28T19:50:35.374",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569816,1761681035384,-151.0,0.00029672,31,"2025-10-28T19:50:35.384",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569817,1761681035393,-151.0,0.00029672,31,"2025-10-28T19:50:35.393",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569818,1761681035403,-220.325394,0.00029672,31,"2025-10-28T19:50:35.403",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569819,1761681035412,-196.235508,0.00029672,31,"2025-10-28T19:50:35.412",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569820,1761681035422,-151.0,0.00029672,31,"2025-10-28T19:50:35.422",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569821,1761681035431,-151.0,0.00029672,14,"2025-10-28T19:50:35.431",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569822,1761681035441,-151.0,0.00029672,14,"2025-10-28T19:50:35.441",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569823,1761681035450,-151.0,0.00029672,14,"2025-10-28T19:50:35.450",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569824,1761681035460,-151.0,0.00029672,31,"2025-10-28T19:50:35.460",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569825,1761681035472,-151.0,0.00029672,31,"2025-10-28T19:50:35.472",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569826,1761681035482,-151.0,0.00029673,31,"2025-10-28T19:50:35.482",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569827,1761681035492,-151.0,0.00029673,31,"2025-10-28T19:50:35.492",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569828,1761681035502,-152.394731,0.00029673,31,"2025-10-28T19:50:35.502",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569829,1761681035511,-151.0,0.00029673,31,"2025-10-28T19:50:35.511",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569830,1761681035520,-151.0,0.00029673,31,"2025-10-28T19:50:35.520",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569831,1761681035530,-151.0,0.00029673,31,"2025-10-28T19:50:35.530",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569832,1761681035539,-291.16742,0.00029673,31,"2025-10-28T19:50:35.539",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569833,1761681035549,-151.0,0.00029673,30,"2025-10-28T19:50:35.549",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569834,1761681035558,-151.0,0.00029673,31,"2025-10-28T19:50:35.558",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569835,1761681035568,-151.0,0.00029673,31,"2025-10-28T19:50:35.568",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569836,1761681035577,-151.0,0.00029673,31,"2025-10-28T19:50:35.577",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569837,1761681035587,-151.0,0.00029673,31,"2025-10-28T19:50:35.587",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569838,1761681035596,-912.697164,0.00029673,31,"2025-10-28T19:50:35.596",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569839,1761681035605,-912.697164,0.00029673,31,"2025-10-28T19:50:35.605",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569840,1761681035615,-151.0,0.00029673,31,"2025-10-28T19:50:35.615",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569841,1761681035625,-912.697164,0.00029673,31,"2025-10-28T19:50:35.625",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569842,1761681035634,-912.697164,0.00029673,31,"2025-10-28T19:50:35.634",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569843,1761681035644,-152.759565,0.00029673,31,"2025-10-28T19:50:35.644",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569844,1761681035654,-151.0,0.00029673,31,"2025-10-28T19:50:35.654",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569845,1761681035664,-165.083844,0.00029673,31,"2025-10-28T19:50:35.664",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569846,1761681035674,-151.0,0.00029673,31,"2025-10-28T19:50:35.674",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569847,1761681035683,-165.083844,0.00029673,31,"2025-10-28T19:50:35.683",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569848,1761681035694,-151.0,0.00029673,31,"2025-10-28T19:50:35.694",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569849,1761681035704,-165.083844,0.00029673,31,"2025-10-28T19:50:35.704",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569850,1761681035714,-151.0,0.00029673,31,"2025-10-28T19:50:35.714",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569851,1761681035726,-165.083844,0.00029673,31,"2025-10-28T19:50:35.726",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569852,1761681035736,-154.064451,0.00029673,31,"2025-10-28T19:50:35.736",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569853,1761681035745,-151.0,0.00029673,31,"2025-10-28T19:50:35.745",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569854,1761681035755,-155.509095,0.00029673,31,"2025-10-28T19:50:35.755",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569855,1761681035771,-168.527687,0.00029673,31,"2025-10-28T19:50:35.771",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569856,1761681035786,-151.0,0.00029673,31,"2025-10-28T19:50:35.786",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569857,1761681035802,-151.0,0.00029673,31,"2025-10-28T19:50:35.802",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569858,1761681035811,-151.0,0.00029673,31,"2025-10-28T19:50:35.811",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569859,1761681035820,-180.256674,0.00029673,31,"2025-10-28T19:50:35.820",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569860,1761681035829,-151.0,0.00029673,31,"2025-10-28T19:50:35.829",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569861,1761681035838,-151.0,0.00029673,31,"2025-10-28T19:50:35.838",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569862,1761681035847,-272.354026,0.00029673,31,"2025-10-28T19:50:35.847",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569863,1761681035856,-151.0,0.00029673,31,"2025-10-28T19:50:35.856",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569864,1761681035866,-151.0,0.00029673,31,"2025-10-28T19:50:35.866",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569865,1761681035875,-151.0,0.00029673,31,"2025-10-28T19:50:35.875",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569866,1761681035884,-151.0,0.00029673,31,"2025-10-28T19:50:35.884",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569867,1761681035893,-151.0,0.00029673,31,"2025-10-28T19:50:35.893",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569868,1761681035902,-151.0,0.00029673,31,"2025-10-28T19:50:35.902",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569869,1761681035911,-151.0,0.00029673,31,"2025-10-28T19:50:35.911",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569870,1761681035921,-151.0,0.00029673,31,"2025-10-28T19:50:35.921",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569872,1761681035930,-152.677708,0.00029673,31,"2025-10-28T19:50:35.930",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569873,1761681035939,-286.572705,0.00029673,31,"2025-10-28T19:50:35.939",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569874,1761681035949,-151.0,0.00029673,30,"2025-10-28T19:50:35.949",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569875,1761681035958,-158.932132,0.00029673,31,"2025-10-28T19:50:35.958",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569876,1761681035970,-151.0,0.00029673,31,"2025-10-28T19:50:35.970",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569877,1761681035979,-151.0,0.00029673,31,"2025-10-28T19:50:35.979",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569879,1761681035988,-151.0,0.00029673,31,"2025-10-28T19:50:35.988",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569881,1761681035997,-151.0,0.00029673,15,"2025-10-28T19:50:35.997",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569883,1761681036007,-151.0,0.00029673,15,"2025-10-28T19:50:36.007",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569886,1761681036016,-151.0,0.00029673,31,"2025-10-28T19:50:36.016",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569889,1761681036025,-161.30887,0.00029673,31,"2025-10-28T19:50:36.025",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569892,1761681036034,-151.0,0.00029673,31,"2025-10-28T19:50:36.034",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569895,1761681036043,-151.0,0.00029673,31,"2025-10-28T19:50:36.043",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569897,1761681036052,-153.147068,0.00029673,31,"2025-10-28T19:50:36.052",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569899,1761681036061,-151.0,0.00029673,31,"2025-10-28T19:50:36.061",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569902,1761681036071,-151.0,0.00029673,31,"2025-10-28T19:50:36.071",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569905,1761681036080,-190.629769,0.00029673,31,"2025-10-28T19:50:36.080",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569909,1761681036089,-154.078422,0.00029673,31,"2025-10-28T19:50:36.089",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569912,1761681036098,-151.0,0.00029673,31,"2025-10-28T19:50:36.098",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569929,1761681036234,-151.0,0.00029673,31,"2025-10-28T19:50:36.234",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569931,1761681036245,-151.0,0.00029673,31,"2025-10-28T19:50:36.245",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569933,1761681036255,-151.0,0.00029673,30,"2025-10-28T19:50:36.255",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569935,1761681036265,-151.0,0.00029673,31,"2025-10-28T19:50:36.265",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569937,1761681036274,-151.0,0.00029673,31,"2025-10-28T19:50:36.274",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569939,1761681036283,-151.0,0.00029673,31,"2025-10-28T19:50:36.283",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569941,1761681036293,-151.0,0.00029673,31,"2025-10-28T19:50:36.293",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569943,1761681036302,-477.868537,0.00029673,31,"2025-10-28T19:50:36.302",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569945,1761681036312,-151.0,0.00029673,31,"2025-10-28T19:50:36.312",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569947,1761681036321,-477.868537,0.00029673,31,"2025-10-28T19:50:36.321",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569949,1761681036330,-151.0,0.00029673,31,"2025-10-28T19:50:36.330",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569951,1761681036339,-477.868537,0.00029673,31,"2025-10-28T19:50:36.339",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569953,1761681036348,-192.243263,0.00029673,31,"2025-10-28T19:50:36.348",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569955,1761681036357,-477.868537,0.00029673,31,"2025-10-28T19:50:36.357",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569957,1761681036367,-151.0,0.00029673,31,"2025-10-28T19:50:36.367",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569959,1761681036375,-151.0,0.00029673,31,"2025-10-28T19:50:36.375",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569961,1761681036384,-180.121134,0.00029673,31,"2025-10-28T19:50:36.384",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569963,1761681036394,-5108.418559,0.00029673,31,"2025-10-28T19:50:36.394",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569965,1761681036403,-5108.418559,0.00029673,31,"2025-10-28T19:50:36.403",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569967,1761681036411,-5108.418559,0.00029673,31,"2025-10-28T19:50:36.411",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569969,1761681036421,-5108.418559,0.00029673,31,"2025-10-28T19:50:36.421",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569971,1761681036430,-151.0,0.00029673,31,"2025-10-28T19:50:36.430",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569973,1761681036439,-151.0,0.00029673,31,"2025-10-28T19:50:36.439",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569975,1761681036449,-151.0,0.00029673,31,"2025-10-28T19:50:36.449",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569977,1761681036458,-151.0,0.00029673,31,"2025-10-28T19:50:36.458",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569979,1761681036467,-241.94133,0.00029673,31,"2025-10-28T19:50:36.467",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569981,1761681036478,-151.0,0.00029673,31,"2025-10-28T19:50:36.478",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569983,1761681036487,-151.0,0.00029673,31,"2025-10-28T19:50:36.487",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569985,1761681036497,-151.0,0.00029673,31,"2025-10-28T19:50:36.497",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569987,1761681036506,-151.0,0.00029673,31,"2025-10-28T19:50:36.506",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569989,1761681036516,-151.0,0.00029673,31,"2025-10-28T19:50:36.516",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569991,1761681036526,-151.0,0.00029673,31,"2025-10-28T19:50:36.526",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569993,1761681036535,-151.0,0.00029673,31,"2025-10-28T19:50:36.535",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569995,1761681036546,-151.0,0.00029673,31,"2025-10-28T19:50:36.546",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569996,1761681036555,-151.0,0.00029673,31,"2025-10-28T19:50:36.555",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392569998,1761681036565,-161.30106,0.00029673,31,"2025-10-28T19:50:36.565",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570000,1761681036574,-151.0,0.00029673,31,"2025-10-28T19:50:36.574",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570002,1761681036583,-151.0,0.00029673,31,"2025-10-28T19:50:36.583",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570004,1761681036592,-301.374181,0.00029673,31,"2025-10-28T19:50:36.592",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570006,1761681036603,-301.374181,0.00029673,31,"2025-10-28T19:50:36.603",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570008,1761681036612,-301.374181,0.00029673,31,"2025-10-28T19:50:36.612",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570010,1761681036621,-301.374181,0.00029673,31,"2025-10-28T19:50:36.621",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570012,1761681036630,-151.0,0.00029673,31,"2025-10-28T19:50:36.630",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570014,1761681036639,-166.314309,0.00029673,31,"2025-10-28T19:50:36.639",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570016,1761681036648,-301.374181,0.00029673,31,"2025-10-28T19:50:36.648",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570018,1761681036657,-301.374181,0.00029673,31,"2025-10-28T19:50:36.657",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570020,1761681036666,-301.374181,0.00029673,31,"2025-10-28T19:50:36.666",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570022,1761681036676,-301.374181,0.00029673,31,"2025-10-28T19:50:36.676",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570024,1761681036685,-151.0,0.00029673,31,"2025-10-28T19:50:36.685",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570026,1761681036695,-200.157603,0.00029673,31,"2025-10-28T19:50:36.695",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570028,1761681036704,-151.0,0.00029673,31,"2025-10-28T19:50:36.704",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570030,1761681036713,-151.0,0.00029673,31,"2025-10-28T19:50:36.713",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570032,1761681036725,-151.0,0.00029673,31,"2025-10-28T19:50:36.725",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570034,1761681036736,-151.0,0.00029673,31,"2025-10-28T19:50:36.736",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570036,1761681036745,-151.0,0.00029673,31,"2025-10-28T19:50:36.745",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570038,1761681036754,-151.0,0.00029673,31,"2025-10-28T19:50:36.754",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570040,1761681036764,-151.0,0.00029673,31,"2025-10-28T19:50:36.764",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570042,1761681036773,-151.0,0.00029673,31,"2025-10-28T19:50:36.773",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570044,1761681036782,-892.251153,0.00029673,30,"2025-10-28T19:50:36.782",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570046,1761681036792,-892.251153,0.00029673,30,"2025-10-28T19:50:36.792",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570048,1761681036801,-892.251153,0.00029673,30,"2025-10-28T19:50:36.801",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570050,1761681036811,-892.251153,0.00029673,30,"2025-10-28T19:50:36.811",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570052,1761681036820,-151.0,0.00029673,31,"2025-10-28T19:50:36.820",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570054,1761681036829,-151.0,0.00029673,31,"2025-10-28T19:50:36.829",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570056,1761681036839,-892.251153,0.00029673,30,"2025-10-28T19:50:36.839",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570058,1761681036849,-892.251153,0.00029673,30,"2025-10-28T19:50:36.849",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570060,1761681036858,-892.251153,0.00029673,30,"2025-10-28T19:50:36.858",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570062,1761681036867,-892.251153,0.00029673,30,"2025-10-28T19:50:36.867",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570064,1761681036876,-151.0,0.00029673,31,"2025-10-28T19:50:36.876",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570066,1761681036886,-151.0,0.00029673,31,"2025-10-28T19:50:36.886",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570068,1761681036895,-151.0,0.00029673,31,"2025-10-28T19:50:36.895",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570070,1761681036910,-185.347716,0.00029673,31,"2025-10-28T19:50:36.910",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570072,1761681036919,-1291.967424,0.00029673,31,"2025-10-28T19:50:36.919",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570074,1761681036931,-1291.967424,0.00029673,31,"2025-10-28T19:50:36.931",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570076,1761681036940,-1291.967424,0.00029673,31,"2025-10-28T19:50:36.940",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570078,1761681036950,-1291.967424,0.00029673,31,"2025-10-28T19:50:36.950",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570080,1761681036959,-160.042833,0.00029673,31,"2025-10-28T19:50:36.959",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570082,1761681036970,-160.042833,0.00029673,31,"2025-10-28T19:50:36.970",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570084,1761681036980,-1291.967424,0.00029673,31,"2025-10-28T19:50:36.980",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570085,1761681036990,-243.346779,0.00029673,31,"2025-10-28T19:50:36.990",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570086,1761681036999,-1291.967424,0.00029673,31,"2025-10-28T19:50:36.999",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570087,1761681037010,-243.346779,0.00029673,31,"2025-10-28T19:50:37.010",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570088,1761681037020,-160.042833,0.00029673,31,"2025-10-28T19:50:37.020",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570089,1761681037030,-160.042833,0.00029673,31,"2025-10-28T19:50:37.030",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570090,1761681037039,-1291.967424,0.00029673,31,"2025-10-28T19:50:37.039",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570091,1761681037048,-243.346779,0.00029673,31,"2025-10-28T19:50:37.048",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570092,1761681037058,-1291.967416,0.00029673,31,"2025-10-28T19:50:37.058",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570093,1761681037067,-243.346779,0.00029673,31,"2025-10-28T19:50:37.067",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570094,1761681037076,-295.839477,0.00029673,31,"2025-10-28T19:50:37.076",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570095,1761681037086,-160.042833,0.00029673,31,"2025-10-28T19:50:37.086",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570096,1761681037095,-160.042833,0.00029673,31,"2025-10-28T19:50:37.095",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570097,1761681037108,-243.346779,0.00029673,31,"2025-10-28T19:50:37.108",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570098,1761681037118,-243.346779,0.00029673,31,"2025-10-28T19:50:37.118",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570099,1761681037128,-160.042833,0.00029673,31,"2025-10-28T19:50:37.128",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570100,1761681037138,-160.042825,0.00029673,31,"2025-10-28T19:50:37.138",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570101,1761681037148,-151.0,0.00029673,31,"2025-10-28T19:50:37.148",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570102,1761681037158,-151.0,0.00029673,31,"2025-10-28T19:50:37.158",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570103,1761681037168,-164.615945,0.00029673,31,"2025-10-28T19:50:37.168",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570104,1761681037179,-243.346779,0.00029673,31,"2025-10-28T19:50:37.179",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570105,1761681037191,-243.346775,0.00029673,31,"2025-10-28T19:50:37.191",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570106,1761681037203,-151.0,0.00029673,31,"2025-10-28T19:50:37.203",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570107,1761681037212,-151.0,0.00029673,31,"2025-10-28T19:50:37.212",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570108,1761681037227,-151.0,0.00029673,31,"2025-10-28T19:50:37.227",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570109,1761681037236,-231.725658,0.00029673,31,"2025-10-28T19:50:37.236",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570110,1761681037246,-231.725658,0.00029673,31,"2025-10-28T19:50:37.246",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570111,1761681037256,-231.725658,0.00029673,31,"2025-10-28T19:50:37.256",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570112,1761681037266,-150.0,0.00029673,2,"2025-10-28T19:50:37.266",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570113,1761681037275,-231.725666,0.00029673,31,"2025-10-28T19:50:37.275",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570115,1761681037285,-151.0,0.00029673,31,"2025-10-28T19:50:37.285",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570117,1761681037294,-150.0,0.00029673,2,"2025-10-28T19:50:37.294",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570119,1761681037304,-151.0,0.00029673,31,"2025-10-28T19:50:37.304",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570122,1761681037314,-151.0,0.00029673,31,"2025-10-28T19:50:37.314",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570124,1761681037327,-151.0,0.00029673,31,"2025-10-28T19:50:37.327",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570126,1761681037336,-151.0,0.00029673,31,"2025-10-28T19:50:37.336",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570128,1761681037346,-151.0,0.00029673,31,"2025-10-28T19:50:37.346",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570130,1761681037357,-154.829884,0.00029673,31,"2025-10-28T19:50:37.357",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570132,1761681037366,-151.0,0.00029673,31,"2025-10-28T19:50:37.366",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570134,1761681037375,-150.0,0.00029673,2,"2025-10-28T19:50:37.375",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570136,1761681037385,-151.0,0.00029673,14,"2025-10-28T19:50:37.385",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570138,1761681037395,-151.0,0.00029673,14,"2025-10-28T19:50:37.395",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570140,1761681037404,-151.0,0.00029673,14,"2025-10-28T19:50:37.404",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570142,1761681037414,-151.0,0.00029673,31,"2025-10-28T19:50:37.414",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570144,1761681037424,-151.0,0.00029673,31,"2025-10-28T19:50:37.424",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570146,1761681037434,-241.378243,0.00029673,31,"2025-10-28T19:50:37.434",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570148,1761681037443,-241.378243,0.00029673,31,"2025-10-28T19:50:37.443",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570150,1761681037453,-241.378243,0.00029673,31,"2025-10-28T19:50:37.453",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570152,1761681037463,-241.378249,0.00029673,31,"2025-10-28T19:50:37.463",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570154,1761681037473,-206.007068,0.00029673,31,"2025-10-28T19:50:37.473",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570156,1761681037483,-796.229553,0.00029673,31,"2025-10-28T19:50:37.483",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570158,1761681037493,-796.229553,0.00029673,31,"2025-10-28T19:50:37.493",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570161,1761681037505,-796.229553,0.00029673,31,"2025-10-28T19:50:37.505",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570163,1761681037519,-1425.0,0.00029675,2,"2025-10-28T19:50:37.519",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570165,1761681037528,-151.0,0.00029675,15,"2025-10-28T19:50:37.528",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570167,1761681037538,-151.0,0.00029675,15,"2025-10-28T19:50:37.538",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570169,1761681037547,-151.0,0.00029675,31,"2025-10-28T19:50:37.547",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570171,1761681037558,-151.0,0.00029675,31,"2025-10-28T19:50:37.558",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570173,1761681037567,-151.0,0.00029675,31,"2025-10-28T19:50:37.567",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570175,1761681037577,-151.0,0.00029675,31,"2025-10-28T19:50:37.577",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570177,1761681037587,-151.0,0.00029675,31,"2025-10-28T19:50:37.587",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570179,1761681037596,-151.0,0.00029675,31,"2025-10-28T19:50:37.596",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570181,1761681037605,-151.0,0.00029675,31,"2025-10-28T19:50:37.605",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570183,1761681037615,-155.042795,0.00029675,30,"2025-10-28T19:50:37.615",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570185,1761681037625,-1425.0,0.00029677,2,"2025-10-28T19:50:37.625",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570187,1761681037635,-8103.31390355,0.00029684,2,"2025-10-28T19:50:37.635",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570189,1761681037646,-227.728748,0.00029684,31,"2025-10-28T19:50:37.646",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570191,1761681037657,-151.0,0.00029684,31,"2025-10-28T19:50:37.657",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570193,1761681037667,-151.0,0.00029684,31,"2025-10-28T19:50:37.667",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570195,1761681037677,-892.251153,0.00029684,30,"2025-10-28T19:50:37.677",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570197,1761681037687,-892.251153,0.00029684,30,"2025-10-28T19:50:37.687",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570199,1761681037697,-892.251153,0.00029684,30,"2025-10-28T19:50:37.697",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570202,1761681037711,-892.251156,0.00029684,30,"2025-10-28T19:50:37.711",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570204,1761681037723,-164.425114,0.00029684,31,"2025-10-28T19:50:37.723",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570206,1761681037732,-5135.9932738,0.00029687,2,"2025-10-28T19:50:37.732",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570208,1761681037742,-1425.0,0.00029687,2,"2025-10-28T19:50:37.742",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570210,1761681037752,-151.0,0.00029687,31,"2025-10-28T19:50:37.752",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570212,1761681037761,-151.0,0.00029687,31,"2025-10-28T19:50:37.761",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570214,1761681037771,-151.0,0.00029687,31,"2025-10-28T19:50:37.771",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570216,1761681037780,-151.0,0.00029687,31,"2025-10-28T19:50:37.780",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570218,1761681037790,-477.868537,0.00029687,31,"2025-10-28T19:50:37.790",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570220,1761681037799,-151.0,0.00029687,31,"2025-10-28T19:50:37.799",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570222,1761681037809,-477.868537,0.00029687,31,"2025-10-28T19:50:37.809",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570224,1761681037819,-151.0,0.00029687,31,"2025-10-28T19:50:37.819",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570226,1761681037828,-477.868537,0.00029687,31,"2025-10-28T19:50:37.828",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570228,1761681037838,-477.868537,0.00029687,31,"2025-10-28T19:50:37.838",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570230,1761681037847,-151.0,0.00029687,31,"2025-10-28T19:50:37.847",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570232,1761681037857,-151.0,0.00029687,31,"2025-10-28T19:50:37.857",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570234,1761681037866,-5108.418559,0.00029687,31,"2025-10-28T19:50:37.866",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570235,1761681037875,-5108.418559,0.00029687,31,"2025-10-28T19:50:37.875",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570238,1761681037885,-5108.418559,0.00029687,31,"2025-10-28T19:50:37.885",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570240,1761681037895,-5108.418559,0.00029687,31,"2025-10-28T19:50:37.895",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570242,1761681037906,-151.0,0.00029687,31,"2025-10-28T19:50:37.906",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570244,1761681037916,-151.0,0.00029687,31,"2025-10-28T19:50:37.916",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570246,1761681037928,-151.0,0.00029687,31,"2025-10-28T19:50:37.928",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570248,1761681037938,-151.0,0.00029687,31,"2025-10-28T19:50:37.938",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570250,1761681037948,-151.0,0.00029687,31,"2025-10-28T19:50:37.948",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570252,1761681037958,-151.0,0.00029687,31,"2025-10-28T19:50:37.958",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570254,1761681037967,-151.0,0.00029687,31,"2025-10-28T19:50:37.967",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570256,1761681037976,-301.374181,0.00029687,31,"2025-10-28T19:50:37.976",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570258,1761681037986,-301.374181,0.00029687,31,"2025-10-28T19:50:37.986",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570260,1761681037995,-301.374181,0.00029687,31,"2025-10-28T19:50:37.995",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570262,1761681038006,-301.374177,0.00029687,31,"2025-10-28T19:50:38.006",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570264,1761681038015,-1425.0,0.00029705,2,"2025-10-28T19:50:38.015",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570266,1761681038025,-1425.0,0.00029706,2,"2025-10-28T19:50:38.025",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570268,1761681038034,-151.0,0.00029713,31,"2025-10-28T19:50:38.034",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570270,1761681038044,-151.0,0.00029713,31,"2025-10-28T19:50:38.044",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570272,1761681038054,-151.0,0.00029713,31,"2025-10-28T19:50:38.054",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570274,1761681038063,-151.0,0.00029713,31,"2025-10-28T19:50:38.063",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570276,1761681038072,-151.0,0.00029713,31,"2025-10-28T19:50:38.072",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570278,1761681038083,-151.0,0.00029713,31,"2025-10-28T19:50:38.083",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570280,1761681038092,-151.0,0.00029713,31,"2025-10-28T19:50:38.092",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570282,1761681038102,-151.0,0.00029713,31,"2025-10-28T19:50:38.102",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570284,1761681038111,-151.0,0.00029713,31,"2025-10-28T19:50:38.111",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570286,1761681038121,-151.0,0.00029713,31,"2025-10-28T19:50:38.121",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570288,1761681038130,-500.0,0.00029713,2,"2025-10-28T19:50:38.130",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570290,1761681038140,-500.0,0.00029713,2,"2025-10-28T19:50:38.140",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570292,1761681038150,-200.0,0.00029713,2,"2025-10-28T19:50:38.150",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570294,1761681038160,-500.0,0.00029713,2,"2025-10-28T19:50:38.160",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570296,1761681038170,-150.0,0.00029713,2,"2025-10-28T19:50:38.170",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570298,1761681038179,-500.0,0.00029713,2,"2025-10-28T19:50:38.179",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570300,1761681038190,-184.2031671,0.00029713,2,"2025-10-28T19:50:38.190",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570302,1761681038205,-1425.0,0.00029715,2,"2025-10-28T19:50:38.205",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570304,1761681038215,-332.55986702,0.00029715,2,"2025-10-28T19:50:38.215",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570306,1761681038230,-9098.91068688,0.00029718,2,"2025-10-28T19:50:38.230",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570309,1761681038243,-5135.9932738,0.00029723,2,"2025-10-28T19:50:38.243",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570310,1761681038253,-8103.31390355,0.00029728,2,"2025-10-28T19:50:38.253",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570312,1761681038263,-54593.4641213,0.0002973,2,"2025-10-28T19:50:38.263",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570314,1761681038274,-1593.0,0.00029734,2,"2025-10-28T19:50:38.274",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570317,1761681038285,-1313.0,0.00029734,2,"2025-10-28T19:50:38.285",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570319,1761681038296,-500.0,0.00029739,3,"2025-10-28T19:50:38.296",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570321,1761681038306,-500.0,0.00029739,3,"2025-10-28T19:50:38.306",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570323,1761681038317,-14692.6812721,0.0002974,2,"2025-10-28T19:50:38.317",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570325,1761681038327,-1959.5860723,0.0002974,2,"2025-10-28T19:50:38.327",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570327,1761681038338,-3440.7187636,0.0002974,2,"2025-10-28T19:50:38.338",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570329,1761681038347,-151.0,0.0002974,31,"2025-10-28T19:50:38.347",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570344,1761681038505,-291.607842,0.0002974,31,"2025-10-28T19:50:38.505",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570346,1761681038515,-151.0,0.0002974,31,"2025-10-28T19:50:38.515",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570348,1761681038525,-151.0,0.0002974,31,"2025-10-28T19:50:38.525",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570350,1761681038535,-151.0,0.0002974,31,"2025-10-28T19:50:38.535",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570352,1761681038544,-151.0,0.0002974,31,"2025-10-28T19:50:38.544",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570354,1761681038554,-151.0,0.0002974,31,"2025-10-28T19:50:38.554",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570356,1761681038564,-275.180821,0.0002974,31,"2025-10-28T19:50:38.564",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570358,1761681038574,-151.0,0.0002974,31,"2025-10-28T19:50:38.574",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570360,1761681038584,-151.0,0.0002974,31,"2025-10-28T19:50:38.584",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570362,1761681038594,-290.845209,0.0002974,31,"2025-10-28T19:50:38.594",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570364,1761681038604,-151.0,0.0002974,31,"2025-10-28T19:50:38.604",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570366,1761681038614,-191.010954,0.0002974,31,"2025-10-28T19:50:38.614",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570368,1761681038624,-151.0,0.0002974,31,"2025-10-28T19:50:38.624",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570370,1761681038634,-151.0,0.0002974,31,"2025-10-28T19:50:38.634",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570372,1761681038645,-912.697164,0.0002974,31,"2025-10-28T19:50:38.645",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570374,1761681038654,-912.697164,0.0002974,31,"2025-10-28T19:50:38.654",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570376,1761681038664,-912.697164,0.0002974,31,"2025-10-28T19:50:38.664",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570378,1761681038673,-151.0,0.0002974,31,"2025-10-28T19:50:38.673",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570380,1761681038683,-912.697164,0.0002974,31,"2025-10-28T19:50:38.683",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570382,1761681038692,-151.0,0.0002974,31,"2025-10-28T19:50:38.692",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570384,1761681038702,-912.697164,0.0002974,31,"2025-10-28T19:50:38.702",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570386,1761681038712,-912.697164,0.0002974,31,"2025-10-28T19:50:38.712",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570388,1761681038726,-867.5771762,0.0002974,31,"2025-10-28T19:50:38.726",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570418,1761681039041,-45.1199878,0.0002974,31,"2025-10-28T19:50:39.041",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570420,1761681039052,-912.697164,0.0002974,31,"2025-10-28T19:50:39.052",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570422,1761681039062,-241.898979,0.0002974,31,"2025-10-28T19:50:39.062",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570424,1761681039072,-165.083844,0.0002974,31,"2025-10-28T19:50:39.072",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570427,1761681039082,-165.083844,0.0002974,31,"2025-10-28T19:50:39.082",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570429,1761681039103,-165.083844,0.0002974,31,"2025-10-28T19:50:39.103",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570432,1761681039120,-165.083844,0.0002974,31,"2025-10-28T19:50:39.120",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570435,1761681039137,-290.47729,0.0002974,31,"2025-10-28T19:50:39.137",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570437,1761681039159,-165.083844,0.0002974,31,"2025-10-28T19:50:39.159",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570440,1761681039177,-165.083844,0.0002974,31,"2025-10-28T19:50:39.177",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570443,1761681039192,-165.083844,0.0002974,31,"2025-10-28T19:50:39.192",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570445,1761681039208,-165.083844,0.0002974,31,"2025-10-28T19:50:39.208",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570447,1761681039229,-151.0,0.0002974,31,"2025-10-28T19:50:39.229",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570450,1761681039247,-151.0,0.0002974,31,"2025-10-28T19:50:39.247",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570453,1761681039267,-151.0,0.0002974,31,"2025-10-28T19:50:39.267",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570456,1761681039283,-151.0,0.0002974,31,"2025-10-28T19:50:39.283",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570458,1761681039300,-151.0,0.0002974,31,"2025-10-28T19:50:39.300",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570461,1761681039316,-151.0,0.0002974,31,"2025-10-28T19:50:39.316",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570464,1761681039332,-151.0,0.0002974,31,"2025-10-28T19:50:39.332",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570466,1761681039349,-236.754885,0.0002974,31,"2025-10-28T19:50:39.349",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570469,1761681039363,-151.0,0.0002974,31,"2025-10-28T19:50:39.363",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570471,1761681039375,-151.0,0.0002974,31,"2025-10-28T19:50:39.375",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570474,1761681039395,-151.0,0.0002974,31,"2025-10-28T19:50:39.395",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570476,1761681039407,-151.0,0.0002974,31,"2025-10-28T19:50:39.407",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570479,1761681039420,-151.0,0.0002974,31,"2025-10-28T19:50:39.420",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570481,1761681039437,-151.0,0.0002974,31,"2025-10-28T19:50:39.437",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570484,1761681039449,-212.099183,0.0002974,31,"2025-10-28T19:50:39.449",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570486,1761681039465,-151.0,0.0002974,31,"2025-10-28T19:50:39.465",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570489,1761681039483,-151.0,0.0002974,31,"2025-10-28T19:50:39.483",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570491,1761681039496,-151.0,0.0002974,31,"2025-10-28T19:50:39.496",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570493,1761681039510,-151.0,0.0002974,31,"2025-10-28T19:50:39.510",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570496,1761681039523,-167.706809,0.0002974,31,"2025-10-28T19:50:39.523",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570498,1761681039536,-151.0,0.0002974,31,"2025-10-28T19:50:39.536",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570501,1761681039550,-151.0,0.0002974,31,"2025-10-28T19:50:39.550",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570503,1761681039566,-151.0,0.0002974,31,"2025-10-28T19:50:39.566",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570506,1761681039580,-151.0,0.0002974,31,"2025-10-28T19:50:39.580",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570508,1761681039595,-151.0,0.0002974,15,"2025-10-28T19:50:39.595",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570512,1761681039609,-151.0,0.0002974,15,"2025-10-28T19:50:39.609",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570514,1761681039623,-151.0,0.0002974,15,"2025-10-28T19:50:39.623",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570517,1761681039636,-151.0,0.0002974,15,"2025-10-28T19:50:39.636",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570519,1761681039650,-151.0,0.0002974,15,"2025-10-28T19:50:39.650",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570521,1761681039663,-199.636595,0.0002974,15,"2025-10-28T19:50:39.663",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570524,1761681039677,-151.0,0.0002974,31,"2025-10-28T19:50:39.677",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570526,1761681039690,-151.0,0.0002974,31,"2025-10-28T19:50:39.690",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570529,1761681039703,-151.0,0.0002974,31,"2025-10-28T19:50:39.703",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570531,1761681039717,-151.0,0.0002974,31,"2025-10-28T19:50:39.717",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570535,1761681039733,-151.0,0.0002974,31,"2025-10-28T19:50:39.733",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570536,1761681039747,-151.0,0.0002974,31,"2025-10-28T19:50:39.747",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570537,1761681039761,-151.0,0.0002974,31,"2025-10-28T19:50:39.761",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570538,1761681039774,-151.0,0.0002974,31,"2025-10-28T19:50:39.774",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570539,1761681039788,-151.0,0.0002974,31,"2025-10-28T19:50:39.788",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570542,1761681039802,-151.0,0.0002974,31,"2025-10-28T19:50:39.802",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570544,1761681039817,-151.0,0.0002974,31,"2025-10-28T19:50:39.817",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570547,1761681039831,-151.0,0.0002974,31,"2025-10-28T19:50:39.831",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570549,1761681039844,-218.878874,0.0002974,31,"2025-10-28T19:50:39.844",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570552,1761681039859,-177.154163,0.0002974,31,"2025-10-28T19:50:39.859",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570554,1761681039873,-151.0,0.0002974,31,"2025-10-28T19:50:39.873",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570556,1761681039888,-151.0,0.0002974,31,"2025-10-28T19:50:39.888",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570559,1761681039904,-151.0,0.0002974,31,"2025-10-28T19:50:39.904",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570561,1761681039919,-169.994138,0.0002974,31,"2025-10-28T19:50:39.919",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570564,1761681039934,-151.0,0.0002974,31,"2025-10-28T19:50:39.934",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570566,1761681039949,-151.0,0.0002974,31,"2025-10-28T19:50:39.949",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570569,1761681039963,-477.868537,0.0002974,31,"2025-10-28T19:50:39.963",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570571,1761681039982,-477.868537,0.0002974,31,"2025-10-28T19:50:39.982",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570574,1761681039996,-151.0,0.0002974,31,"2025-10-28T19:50:39.996",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570576,1761681040010,-151.0,0.0002974,31,"2025-10-28T19:50:40.010",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570578,1761681040023,-477.868537,0.0002974,31,"2025-10-28T19:50:40.023",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570581,1761681040036,-477.868537,0.0002974,31,"2025-10-28T19:50:40.036",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570583,1761681040050,-151.0,0.0002974,31,"2025-10-28T19:50:40.050",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570586,1761681040064,-151.0,0.0002974,31,"2025-10-28T19:50:40.064",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570588,1761681040078,-477.868537,0.0002974,31,"2025-10-28T19:50:40.078",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570591,1761681040092,-477.868537,0.0002974,31,"2025-10-28T19:50:40.092",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570593,1761681040105,-477.868537,0.0002974,31,"2025-10-28T19:50:40.105",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570595,1761681040119,-477.86854,0.0002974,31,"2025-10-28T19:50:40.119",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570598,1761681040132,-151.0,0.0002974,31,"2025-10-28T19:50:40.132",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570600,1761681040145,-151.0,0.0002974,31,"2025-10-28T19:50:40.145",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570603,1761681040158,-151.0,0.0002974,31,"2025-10-28T19:50:40.158",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570605,1761681040172,-151.0,0.0002974,31,"2025-10-28T19:50:40.172",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570608,1761681040188,-5108.418559,0.0002974,31,"2025-10-28T19:50:40.188",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570610,1761681040206,-5108.418559,0.0002974,31,"2025-10-28T19:50:40.206",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570613,1761681040228,-5108.418559,0.0002974,31,"2025-10-28T19:50:40.228",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570615,1761681040244,-5108.418559,0.0002974,31,"2025-10-28T19:50:40.244",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570617,1761681040256,-4196.69983437,0.0002974,31,"2025-10-28T19:50:40.256",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570620,1761681040271,-911.71872463,0.0002974,31,"2025-10-28T19:50:40.271",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570622,1761681040281,-5108.418559,0.0002974,31,"2025-10-28T19:50:40.281",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570624,1761681040291,-5108.418559,0.0002974,31,"2025-10-28T19:50:40.291",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570626,1761681040301,-5108.418554,0.0002974,31,"2025-10-28T19:50:40.301",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570628,1761681040311,-151.0,0.0002974,31,"2025-10-28T19:50:40.311",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570630,1761681040321,-151.0,0.0002974,31,"2025-10-28T19:50:40.321",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570632,1761681040331,-151.0,0.0002974,31,"2025-10-28T19:50:40.331",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570634,1761681040340,-8788.13834777,0.0002974,2,"2025-10-28T19:50:40.340",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570636,1761681040350,-9098.91068688,0.00029741,2,"2025-10-28T19:50:40.350",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570638,1761681040360,-8788.13834777,0.00029741,2,"2025-10-28T19:50:40.360",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570640,1761681040370,-500.0,0.00029743,3,"2025-10-28T19:50:40.370",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570642,1761681040382,-500.0,0.00029743,3,"2025-10-28T19:50:40.382",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570644,1761681040392,-500.0,0.00029743,3,"2025-10-28T19:50:40.392",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570646,1761681040402,-500.0,0.00029743,3,"2025-10-28T19:50:40.402",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570648,1761681040413,-500.0,0.00029743,3,"2025-10-28T19:50:40.413",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570651,1761681040423,-500.0,0.00029743,3,"2025-10-28T19:50:40.423",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570653,1761681040432,-1142.794,0.00029744,24,"2025-10-28T19:50:40.432",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570655,1761681040442,-151.0,0.00029744,31,"2025-10-28T19:50:40.442",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570657,1761681040452,-151.0,0.00029744,31,"2025-10-28T19:50:40.452",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570659,1761681040461,-151.0,0.00029744,31,"2025-10-28T19:50:40.461",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570694,1761681040786,-151.0,0.00029744,31,"2025-10-28T19:50:40.786",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570697,1761681040805,-151.0,0.00029744,31,"2025-10-28T19:50:40.805",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570699,1761681040816,-151.0,0.00029744,31,"2025-10-28T19:50:40.816",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570701,1761681040825,-1425.0,0.00029745,2,"2025-10-28T19:50:40.825",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570703,1761681040834,-151.0,0.00029747,7,"2025-10-28T19:50:40.834",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570705,1761681040844,-9098.91068688,0.0002975,2,"2025-10-28T19:50:40.844",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570707,1761681040853,-27296.7320606,0.0002975,2,"2025-10-28T19:50:40.853",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570709,1761681040862,-8379.99955957,0.0002975,2,"2025-10-28T19:50:40.862",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570805,1761681041767,-468.66098439,0.00029639,2,"2025-10-28T19:50:41.767",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570807,1761681041779,-50.07218672,0.00029639,2,"2025-10-28T19:50:41.779",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570809,1761681041788,-209.06620715,0.00029639,2,"2025-10-28T19:50:41.788",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570811,1761681041797,-280.86160583,0.0002964,31,"2025-10-28T19:50:41.797",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570813,1761681041808,-515.36794717,0.0002964,31,"2025-10-28T19:50:41.808",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570815,1761681041818,-151.0,0.0002964,31,"2025-10-28T19:50:41.818",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570817,1761681041827,-151.0,0.0002964,31,"2025-10-28T19:50:41.827",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570819,1761681041836,-151.0,0.0002964,31,"2025-10-28T19:50:41.836",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570821,1761681041845,-796.229553,0.0002965,31,"2025-10-28T19:50:41.845",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570823,1761681041855,-151.0,0.0002965,31,"2025-10-28T19:50:41.855",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570826,1761681041865,-151.0,0.0002965,31,"2025-10-28T19:50:41.865",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570828,1761681041874,-151.0,0.0002965,31,"2025-10-28T19:50:41.874",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570830,1761681041884,-796.229553,0.00029669,31,"2025-10-28T19:50:41.884",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570832,1761681041894,-151.0,0.00029669,31,"2025-10-28T19:50:41.894",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570834,1761681041903,-200.0,0.00029669,2,"2025-10-28T19:50:41.903",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570836,1761681041912,-151.0,0.00029669,31,"2025-10-28T19:50:41.912",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570838,1761681041921,-151.0,0.00029669,31,"2025-10-28T19:50:41.921",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570840,1761681041929,-796.229553,0.0002967,31,"2025-10-28T19:50:41.929",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570842,1761681041938,-151.0,0.0002967,31,"2025-10-28T19:50:41.938",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570844,1761681041947,-151.0,0.0002967,31,"2025-10-28T19:50:41.947",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570846,1761681041957,-151.0,0.0002967,31,"2025-10-28T19:50:41.957",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570848,1761681041966,-796.229554,0.00029673,31,"2025-10-28T19:50:41.966",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570850,1761681041980,-151.0,0.00029673,31,"2025-10-28T19:50:41.980",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570852,1761681041989,-151.0,0.00029673,31,"2025-10-28T19:50:41.989",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570854,1761681041999,-272.76761,0.00029673,31,"2025-10-28T19:50:41.999",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570856,1761681042009,-408.1387882,0.0002975,2,"2025-10-28T19:50:42.009",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570858,1761681042018,-54593.4641213,0.00029751,2,"2025-10-28T19:50:42.018",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570860,1761681042027,-35152.5533911,0.00029751,2,"2025-10-28T19:50:42.027",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570862,1761681042037,-1274.66153613,0.00029751,2,"2025-10-28T19:50:42.037",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570864,1761681042048,-6124.86764287,0.00029751,2,"2025-10-28T19:50:42.048",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570877,1761681042158,-1240.66059968,0.00029751,2,"2025-10-28T19:50:42.158",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570879,1761681042173,-458.7209082,0.00029751,2,"2025-10-28T19:50:42.173",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570881,1761681042182,-3443.0790918,0.00029752,2,"2025-10-28T19:50:42.182",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570884,1761681042196,-5655.83159508,0.00029752,2,"2025-10-28T19:50:42.196",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570886,1761681042209,-165.083844,0.00029754,31,"2025-10-28T19:50:42.209",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570888,1761681042218,-165.083844,0.00029754,31,"2025-10-28T19:50:42.218",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570890,1761681042233,-165.083844,0.00029754,31,"2025-10-28T19:50:42.233",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570892,1761681042242,-165.083844,0.00029754,31,"2025-10-28T19:50:42.242",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570894,1761681042252,-151.0,0.00029754,31,"2025-10-28T19:50:42.252",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570896,1761681042260,-151.0,0.00029754,31,"2025-10-28T19:50:42.260",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570898,1761681042270,-1425.0,0.00029757,2,"2025-10-28T19:50:42.270",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570900,1761681042279,-500.0,0.0002976,3,"2025-10-28T19:50:42.279",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570902,1761681042288,-242.69924436,0.0002976,3,"2025-10-28T19:50:42.288",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570904,1761681042297,-5135.9932738,0.0002976,2,"2025-10-28T19:50:42.297",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570906,1761681042306,-1179.10737189,0.0002976,2,"2025-10-28T19:50:42.306",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570938,1761681042578,-713.0895365,0.0002976,2,"2025-10-28T19:50:42.578",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570941,1761681042600,-1551.9062429,0.0002976,2,"2025-10-28T19:50:42.600",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570943,1761681042612,-419.71941119,0.0002976,2,"2025-10-28T19:50:42.612",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570950,1761681042655,-5235.0881244,0.0002976,2,"2025-10-28T19:50:42.655",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570952,1761681042665,-8788.13834777,0.0002976,2,"2025-10-28T19:50:42.665",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392570954,1761681042675,-43811.49830494,0.0002976,2,"2025-10-28T19:50:42.675",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392571001,1761681043056,-533.35155955,0.0002976,2,"2025-10-28T19:50:43.056",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392571017,1761681043198,-19347.52494371,0.0002976,2,"2025-10-28T19:50:43.198",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392571019,1761681043211,-49193.88288497,0.0002976,2,"2025-10-28T19:50:43.211",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392571274,1761681045992,-715.88388234,0.0002976,2,"2025-10-28T19:50:45.992",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392571945,1761681080300,397.0,0.000315,120,"2025-10-28T19:51:20.300",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392571969,1761681119913,232.14,0.00013699,2,"2025-10-28T19:51:59.913",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392571974,1761681142285,347.24077819,0.000315,120,"2025-10-28T19:52:22.285",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392572051,1761681641387,1398.57148928,0.00031507,120,"2025-10-28T20:00:41.387",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392572060,1761681794316,1805.84962015,0.00031506,120,"2025-10-28T20:03:14.316",0.0003723,65.58,0.9726860860346523,3590935519.0365515]
[392572069,1761682162545,689.0,0.000315,120,"2025-10-28T20:09:22.545",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572070,1761682205867,152.34,0.00013915,2,"2025-10-28T20:10:05.867",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572071,1761682206541,152.34,0.00014785,2,"2025-10-28T20:10:06.541",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572072,1761682209118,-152.34,0.00015655,2,"2025-10-28T20:10:09.118",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572073,1761682209144,-152.34,0.00016524,2,"2025-10-28T20:10:09.144",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572074,1761682209169,-63.3424002,0.00017394,2,"2025-10-28T20:10:09.169",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572075,1761682231559,343.56,0.00026869,120,"2025-10-28T20:10:31.559",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572076,1761682231791,343.56,0.00030227,120,"2025-10-28T20:10:31.791",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572090,1761682232021,-88.9975998,0.00017394,2,"2025-10-28T20:10:32.021",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572091,1761682232031,-152.34,0.00018264,2,"2025-10-28T20:10:32.031",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572092,1761682232040,-152.34,0.00019133,2,"2025-10-28T20:10:32.040",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572093,1761682232050,-152.34,0.00020003,2,"2025-10-28T20:10:32.050",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572094,1761682232059,-150.0,0.00020187,2,"2025-10-28T20:10:32.059",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572095,1761682232074,-232.14,0.00020187,2,"2025-10-28T20:10:32.074",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572096,1761682232084,-152.34,0.00020873,2,"2025-10-28T20:10:32.084",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572097,1761682232094,-152.34,0.00021742,2,"2025-10-28T20:10:32.094",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572098,1761682232103,-152.34,0.00022612,2,"2025-10-28T20:10:32.103",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572099,1761682232113,-152.34,0.00023482,2,"2025-10-28T20:10:32.113",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572100,1761682232122,-151.0,0.00024201,2,"2025-10-28T20:10:32.122",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572101,1761682232132,-152.34,0.00024352,2,"2025-10-28T20:10:32.132",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572102,1761682232141,-152.34,0.00025221,2,"2025-10-28T20:10:32.141",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572103,1761682232150,-162.94,0.00026016,2,"2025-10-28T20:10:32.150",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572104,1761682232160,-152.34,0.00026091,2,"2025-10-28T20:10:32.160",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572105,1761682232169,-9.68602271,0.000264,2,"2025-10-28T20:10:32.169",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572106,1761682232181,-2571.45434343,0.000264,2,"2025-10-28T20:10:32.181",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572107,1761682232191,-4784.0,0.000266,5,"2025-10-28T20:10:32.191",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572108,1761682232200,-232.14,0.00026676,2,"2025-10-28T20:10:32.200",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572109,1761682232210,-404.78632694,0.00026801,2,"2025-10-28T20:10:32.210",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572110,1761682232219,-300.0,0.000269,2,"2025-10-28T20:10:32.219",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572111,1761682232228,-300.0,0.000269,2,"2025-10-28T20:10:32.228",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572112,1761682232238,-300.0,0.000269,2,"2025-10-28T20:10:32.238",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572113,1761682232248,-1200.0,0.000269,2,"2025-10-28T20:10:32.248",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572114,1761682232258,-150.0,0.00026901,2,"2025-10-28T20:10:32.258",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572115,1761682232267,-150.0,0.00026901,2,"2025-10-28T20:10:32.267",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572116,1761682232276,-150.0,0.00026901,2,"2025-10-28T20:10:32.276",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572117,1761682232286,-150.0,0.00026901,2,"2025-10-28T20:10:32.286",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572119,1761682232295,-150.0,0.00026901,2,"2025-10-28T20:10:32.295",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572121,1761682232304,-152.10631874,0.00026901,2,"2025-10-28T20:10:32.304",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572123,1761682232314,-150.00000001,0.00026901,2,"2025-10-28T20:10:32.314",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572125,1761682232325,-150.0,0.00026901,2,"2025-10-28T20:10:32.325",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572127,1761682232335,-155.16858205,0.00026901,2,"2025-10-28T20:10:32.335",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572129,1761682232344,-166.66,0.00026919,30,"2025-10-28T20:10:32.344",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572131,1761682232353,-152.34,0.00026961,2,"2025-10-28T20:10:32.353",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572133,1761682232363,-168.0,0.00027604,2,"2025-10-28T20:10:32.363",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572135,1761682232372,-168.0,0.00027695,2,"2025-10-28T20:10:32.372",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572137,1761682232382,-152.34,0.0002783,2,"2025-10-28T20:10:32.382",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572139,1761682232391,-404.78632694,0.00027916,2,"2025-10-28T20:10:32.391",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572141,1761682232401,-2100.0,0.00027982,7,"2025-10-28T20:10:32.401",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572143,1761682232412,-700.0,0.00027982,7,"2025-10-28T20:10:32.412",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572145,1761682232422,-160.0,0.00028122,2,"2025-10-28T20:10:32.422",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572147,1761682232432,-168.0,0.00028163,2,"2025-10-28T20:10:32.432",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572149,1761682232442,-500.0,0.00028246,2,"2025-10-28T20:10:32.442",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572151,1761682232451,-500.0,0.00028246,2,"2025-10-28T20:10:32.451",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572153,1761682232461,-500.0,0.00028246,2,"2025-10-28T20:10:32.461",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572155,1761682232470,-4315.36,0.00028247,2,"2025-10-28T20:10:32.470",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572157,1761682232480,-150.0,0.00028278,2,"2025-10-28T20:10:32.480",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572159,1761682232490,-168.0,0.00028382,2,"2025-10-28T20:10:32.490",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572161,1761682232500,-168.0,0.00028382,2,"2025-10-28T20:10:32.500",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572163,1761682232509,-150.0,0.00028396,7,"2025-10-28T20:10:32.509",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572165,1761682232519,-2000.0,0.00028454,2,"2025-10-28T20:10:32.519",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572167,1761682232528,-10352.59,0.00028457,2,"2025-10-28T20:10:32.528",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572169,1761682232538,-1253.0,0.000285,2,"2025-10-28T20:10:32.538",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572171,1761682232547,-200.0,0.00028532,2,"2025-10-28T20:10:32.547",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572173,1761682232557,-21809.95,0.00028588,2,"2025-10-28T20:10:32.557",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572175,1761682232566,-558.0,0.00028616,2,"2025-10-28T20:10:32.566",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572177,1761682232575,-1437.354,0.00028616,2,"2025-10-28T20:10:32.575",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572179,1761682232584,-2100.0,0.00028804,7,"2025-10-28T20:10:32.584",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572181,1761682232594,-700.0,0.00028804,7,"2025-10-28T20:10:32.594",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572183,1761682232603,-500.0,0.000289,7,"2025-10-28T20:10:32.603",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572186,1761682232620,-500.0,0.000289,7,"2025-10-28T20:10:32.620",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572188,1761682232632,-500.0,0.000289,7,"2025-10-28T20:10:32.632",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572190,1761682232642,-500.0,0.000289,7,"2025-10-28T20:10:32.642",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572192,1761682232651,-500.0,0.000289,7,"2025-10-28T20:10:32.651",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572194,1761682232665,-500.0,0.000289,7,"2025-10-28T20:10:32.665",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572196,1761682232676,-500.0,0.000289,7,"2025-10-28T20:10:32.676",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572198,1761682232688,-500.0,0.000289,7,"2025-10-28T20:10:32.688",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572200,1761682232697,-500.0,0.000289,7,"2025-10-28T20:10:32.697",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572202,1761682232708,-500.0,0.000289,7,"2025-10-28T20:10:32.708",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572204,1761682232718,-291.96410192,0.000289,7,"2025-10-28T20:10:32.718",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572207,1761682232732,-208.03589808,0.000289,7,"2025-10-28T20:10:32.732",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572209,1761682232742,-500.0,0.000289,7,"2025-10-28T20:10:32.742",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572211,1761682232752,-192.54113308,0.000289,7,"2025-10-28T20:10:32.752",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572219,1761682232825,-500.0,0.00028246,2,"2025-10-28T20:10:32.825",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572220,1761682232835,-506.24944518,0.00028246,2,"2025-10-28T20:10:32.835",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572221,1761682232845,-500.0,0.00028246,2,"2025-10-28T20:10:32.845",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572222,1761682232854,-500.0,0.00028246,2,"2025-10-28T20:10:32.854",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572223,1761682232864,-500.0,0.00028246,2,"2025-10-28T20:10:32.864",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572224,1761682232874,-500.0,0.00028246,2,"2025-10-28T20:10:32.874",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572225,1761682232883,-500.0,0.00028246,2,"2025-10-28T20:10:32.883",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572226,1761682232893,-307.45886692,0.000289,7,"2025-10-28T20:10:32.893",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572227,1761682232907,-500.0,0.000289,7,"2025-10-28T20:10:32.907",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572228,1761682232922,-500.0,0.000289,7,"2025-10-28T20:10:32.922",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572229,1761682232932,-500.0,0.000289,7,"2025-10-28T20:10:32.932",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572230,1761682232942,-183.83,0.000289,7,"2025-10-28T20:10:32.942",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572231,1761682232953,-159.26,0.00028982,30,"2025-10-28T20:10:32.953",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572232,1761682232964,-404.78632694,0.00029031,2,"2025-10-28T20:10:32.964",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572234,1761682232974,-200.0,0.00029085,2,"2025-10-28T20:10:32.974",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572235,1761682232985,-420.0,0.00029085,2,"2025-10-28T20:10:32.985",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572236,1761682232995,-300.0,0.00029085,2,"2025-10-28T20:10:32.995",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572238,1761682233005,-614.83274627,0.00029114,2,"2025-10-28T20:10:33.005",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572240,1761682233015,-500.0,0.00029114,2,"2025-10-28T20:10:33.015",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572242,1761682233027,-496.176383,0.00029114,2,"2025-10-28T20:10:33.027",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572244,1761682233037,-574.12855637,0.00029114,2,"2025-10-28T20:10:33.037",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572246,1761682233047,-503.7115151,0.0002913,2,"2025-10-28T20:10:33.047",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572248,1761682233057,-6351.21077353,0.0002913,2,"2025-10-28T20:10:33.057",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572250,1761682233068,-10472.60620844,0.00029131,2,"2025-10-28T20:10:33.068",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572253,1761682233080,-20201.9849457,0.00029131,2,"2025-10-28T20:10:33.080",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572754,1761682237924,-500.0,0.00028246,2,"2025-10-28T20:10:37.924",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572757,1761682237937,-500.0,0.00028246,2,"2025-10-28T20:10:37.937",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572759,1761682237947,-500.0,0.00028246,2,"2025-10-28T20:10:37.947",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572761,1761682237957,-279.46414471,0.00028246,2,"2025-10-28T20:10:37.957",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572762,1761682237967,-500.0,0.00028246,2,"2025-10-28T20:10:37.967",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572764,1761682237977,-500.0,0.00028246,2,"2025-10-28T20:10:37.977",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572766,1761682237987,-500.0,0.00028246,2,"2025-10-28T20:10:37.987",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572769,1761682237996,-500.0,0.00028246,2,"2025-10-28T20:10:37.996",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572771,1761682238006,-500.0,0.00028246,2,"2025-10-28T20:10:38.006",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572773,1761682238015,-500.0,0.00028246,2,"2025-10-28T20:10:38.015",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572774,1761682238025,-500.0,0.00028246,2,"2025-10-28T20:10:38.025",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572776,1761682238035,-375.03585529,0.00028246,2,"2025-10-28T20:10:38.035",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572779,1761682238047,-124.96414471,0.00028246,2,"2025-10-28T20:10:38.047",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572781,1761682238056,-500.0,0.00028246,2,"2025-10-28T20:10:38.056",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572783,1761682238065,-500.0,0.00028246,2,"2025-10-28T20:10:38.065",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572785,1761682238074,-500.0,0.00028246,2,"2025-10-28T20:10:38.074",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572787,1761682238084,-500.0,0.00028246,2,"2025-10-28T20:10:38.084",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572789,1761682238094,-500.0,0.00028246,2,"2025-10-28T20:10:38.094",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572791,1761682238103,-445.03586529,0.00028246,2,"2025-10-28T20:10:38.103",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572793,1761682238115,-54.96413471,0.00028246,2,"2025-10-28T20:10:38.115",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572795,1761682238125,-500.0,0.00028246,2,"2025-10-28T20:10:38.125",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572797,1761682238135,-500.0,0.00028246,2,"2025-10-28T20:10:38.135",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572799,1761682238144,-322.03586529,0.00028246,2,"2025-10-28T20:10:38.144",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572803,1761682238183,-177.96413471,0.00028246,2,"2025-10-28T20:10:38.183",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572805,1761682238192,-500.0,0.00028246,2,"2025-10-28T20:10:38.192",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572807,1761682238203,-3894.96527695,0.00029131,2,"2025-10-28T20:10:38.203",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572811,1761682238227,-575.80454067,0.00029131,2,"2025-10-28T20:10:38.227",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392572814,1761682238246,-14381.78100031,0.00029131,2,"2025-10-28T20:10:38.246",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573015,1761682240087,-949.8822578,0.00029131,2,"2025-10-28T20:10:40.087",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573044,1761682240353,-568.32776,0.00029131,2,"2025-10-28T20:10:40.353",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573051,1761682240409,-1694.46908242,0.00029131,2,"2025-10-28T20:10:40.409",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573056,1761682240444,-11294.54754265,0.00029131,2,"2025-10-28T20:10:40.444",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573360,1761682243230,-87.0940939,0.0002833,2,"2025-10-28T20:10:43.230",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573363,1761682243242,-945.39175942,0.0002833,2,"2025-10-28T20:10:43.242",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573365,1761682243252,-9422.71475656,0.00029131,2,"2025-10-28T20:10:43.252",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573367,1761682243261,-1200.0,0.00029214,2,"2025-10-28T20:10:43.261",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573369,1761682243270,-3172.25732324,0.00029339,2,"2025-10-28T20:10:43.270",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573371,1761682243280,-3172.25732319,0.00029416,2,"2025-10-28T20:10:43.280",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573373,1761682243289,-950.21,0.00029439,2,"2025-10-28T20:10:43.289",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573375,1761682243298,-1367.27,0.00029439,2,"2025-10-28T20:10:43.298",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573377,1761682243307,-862.40233327,0.00029473,2,"2025-10-28T20:10:43.307",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573379,1761682243316,-1533.49650432,0.00029494,2,"2025-10-28T20:10:43.316",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573381,1761682243327,-492.258339,0.00029494,2,"2025-10-28T20:10:43.327",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573383,1761682243338,-1146.50247987,0.00029494,2,"2025-10-28T20:10:43.338",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573385,1761682243348,-1013.0,0.000295,2,"2025-10-28T20:10:43.348",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573387,1761682243358,-37.31849355,0.0002957,2,"2025-10-28T20:10:43.358",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573651,1761682246066,-1534.09838463,0.0002957,2,"2025-10-28T20:10:46.066",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573653,1761682246078,-414.68976326,0.0002957,2,"2025-10-28T20:10:46.078",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573655,1761682246089,-326.37499267,0.0002957,2,"2025-10-28T20:10:46.089",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573659,1761682246111,-187.51836589,0.0002957,2,"2025-10-28T20:10:46.111",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573661,1761682246121,-950.20689411,0.0002957,2,"2025-10-28T20:10:46.121",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573666,1761682246156,-1139.63941167,0.0002957,2,"2025-10-28T20:10:46.156",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573668,1761682246170,-3554.72107619,0.0002957,2,"2025-10-28T20:10:46.170",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573939,1761682267058,300.0,0.00030137,120,"2025-10-28T20:11:07.058",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573945,1761682281553,251.3783172,0.000315,120,"2025-10-28T20:11:21.553",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573953,1761682639705,180.53,0.000315,120,"2025-10-28T20:17:19.705",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573955,1761682728153,150.5,0.0002989,120,"2025-10-28T20:18:48.153",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573956,1761682728607,181.5,0.0002988,120,"2025-10-28T20:18:48.607",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573957,1761682826584,1014.40195,0.0003,120,"2025-10-28T20:20:26.584",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573960,1761683108070,156600.0,0.00015,2,"2025-10-28T20:25:08.070",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573961,1761683108107,19463.18,0.00015,2,"2025-10-28T20:25:08.107",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573962,1761683108144,100000.0,0.00015,2,"2025-10-28T20:25:08.144",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573963,1761683108172,100000.0,0.00015,2,"2025-10-28T20:25:08.172",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573964,1761683108199,100000.0,0.00015,2,"2025-10-28T20:25:08.199",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573965,1761683108226,100000.0,0.00015,2,"2025-10-28T20:25:08.226",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573966,1761683108879,-392.13894152,0.00015,2,"2025-10-28T20:25:08.879",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573967,1761683111440,-499.9843703,0.00015,2,"2025-10-28T20:25:11.440",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573968,1761683114883,-168.0,0.00015,2,"2025-10-28T20:25:14.883",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573969,1761683116735,-522.0,0.00015,2,"2025-10-28T20:25:16.735",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573970,1761683120317,-250.0,0.00015,2,"2025-10-28T20:25:20.317",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573971,1761683139370,-699.08,0.00015,2,"2025-10-28T20:25:39.370",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573973,1761683142062,-314.51,0.00015,2,"2025-10-28T20:25:42.062",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573974,1761683144988,-303.70130856,0.00015,2,"2025-10-28T20:25:44.988",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573975,1761683147069,-257.89217977,0.00015,2,"2025-10-28T20:25:47.069",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573976,1761683149475,-308.97,0.00015,2,"2025-10-28T20:25:49.475",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573977,1761683151115,-225.19,0.00015,2,"2025-10-28T20:25:51.115",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573978,1761683153354,-1123.82014332,0.00015,2,"2025-10-28T20:25:53.354",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573979,1761683169108,-7916.45014577,0.00015,2,"2025-10-28T20:26:09.108",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573980,1761683173919,-474.54591087,0.00015,2,"2025-10-28T20:26:13.919",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573981,1761683176015,-699.08,0.00015,2,"2025-10-28T20:26:16.015",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573982,1761683177603,-242.4086259,0.00015,2,"2025-10-28T20:26:17.603",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573983,1761683181594,-193.94,0.00015,2,"2025-10-28T20:26:21.594",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573984,1761683183769,-699.08,0.00015,2,"2025-10-28T20:26:23.769",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573986,1761683186877,-857.84514295,0.00015,2,"2025-10-28T20:26:26.877",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573987,1761683189329,-234.15485705,0.00015,2,"2025-10-28T20:26:29.329",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573988,1761683194210,-399.08,0.00014999,2,"2025-10-28T20:26:34.210",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573990,1761683214603,-97.49884785,0.00014999,2,"2025-10-28T20:26:54.603",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573991,1761683214625,-377.88054898,0.00014999,2,"2025-10-28T20:26:54.625",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573992,1761683214646,-29.62060317,0.00014999,2,"2025-10-28T20:26:54.646",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573993,1761683217423,-329.97438483,0.00014999,2,"2025-10-28T20:26:57.423",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573994,1761683217450,-257.02561517,0.00014999,2,"2025-10-28T20:26:57.450",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573995,1761683219598,-242.97438483,0.00014999,2,"2025-10-28T20:26:59.598",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573996,1761683219620,-513.13554452,0.00014999,2,"2025-10-28T20:26:59.620",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573997,1761683219871,-160.86546302,0.00014999,2,"2025-10-28T20:26:59.871",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573998,1761683219900,-175.02460763,0.00014999,2,"2025-10-28T20:26:59.900",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392573999,1761683221761,-300.0,0.00014998,2,"2025-10-28T20:27:01.761",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574000,1761683221783,-111.55530568,0.00014998,2,"2025-10-28T20:27:01.783",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574001,1761683223428,-38.44469432,0.00014998,2,"2025-10-28T20:27:03.428",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574002,1761683223455,-261.55530568,0.00014999,2,"2025-10-28T20:27:03.455",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574003,1761683226470,-287.52469432,0.00014998,2,"2025-10-28T20:27:06.470",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574004,1761683230407,-12.47530568,0.00014998,2,"2025-10-28T20:27:10.407",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574005,1761683230438,-63.42008669,0.00014999,2,"2025-10-28T20:27:10.438",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574006,1761683230463,-174.10460763,0.00014999,2,"2025-10-28T20:27:10.463",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574007,1761683231922,-250.0,0.00014999,2,"2025-10-28T20:27:11.922",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574008,1761683234907,-75.89539237,0.00014999,2,"2025-10-28T20:27:14.907",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574009,1761683234935,-224.10460763,0.00014999,2,"2025-10-28T20:27:14.935",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574010,1761683236965,-275.89539237,0.00014999,2,"2025-10-28T20:27:16.965",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574011,1761683236993,-43.45460763,0.00014999,2,"2025-10-28T20:27:16.993",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574012,1761683239579,-153.20748174,0.00014999,2,"2025-10-28T20:27:19.579",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574013,1761683241921,1032.0,0.000315,120,"2025-10-28T20:27:21.921",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574014,1761683246205,-193.94,0.00014999,2,"2025-10-28T20:27:26.205",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574017,1761683252239,-109.39791063,0.00014999,2,"2025-10-28T20:27:32.239",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574018,1761683252264,-500.0,0.00014999,2,"2025-10-28T20:27:32.264",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574019,1761683252287,-89.68208937,0.00014999,2,"2025-10-28T20:27:32.287",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574020,1761683257509,-152.61523579,0.00014999,2,"2025-10-28T20:27:37.509",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574030,1761683274089,-1092.0,0.00014998,2,"2025-10-28T20:27:54.089",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574033,1761683276663,-108.0,0.00014998,2,"2025-10-28T20:27:56.663",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574034,1761683276687,-211.35,0.00014999,2,"2025-10-28T20:27:56.687",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574035,1761683278366,-46.35267484,0.00014999,2,"2025-10-28T20:27:58.366",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574036,1761683278390,-500.0,0.00014999,2,"2025-10-28T20:27:58.390",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574037,1761683278414,-80.75954798,0.00014999,2,"2025-10-28T20:27:58.414",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574039,1761683282334,-201.63108115,0.00014999,2,"2025-10-28T20:28:02.334",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574042,1761683285572,-217.60937087,0.00014999,2,"2025-10-28T20:28:05.572",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574043,1761683285608,-446.04562913,0.00014999,2,"2025-10-28T20:28:05.608",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574044,1761683288281,-53.95437087,0.00014999,2,"2025-10-28T20:28:08.281",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574045,1761683288306,-397.34727765,0.00014999,2,"2025-10-28T20:28:08.306",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574057,1761683301504,634.999999,0.000315,120,"2025-10-28T20:28:21.504",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574059,1761683304116,-501.3157321,0.00014899,2,"2025-10-28T20:28:24.116",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574060,1761683304428,713.0,0.000315,120,"2025-10-28T20:28:24.428",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574061,1761683306844,-165.60028277,0.00014899,2,"2025-10-28T20:28:26.844",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574062,1761683306871,-102.65272235,0.00014999,2,"2025-10-28T20:28:26.871",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574063,1761683306897,-289.74699488,0.00014999,2,"2025-10-28T20:28:26.897",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574064,1761683308822,-160.0,0.00014999,2,"2025-10-28T20:28:28.822",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574065,1761683311916,-50.25300512,0.00014999,2,"2025-10-28T20:28:31.916",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574066,1761683311941,-439.71109867,0.00014999,2,"2025-10-28T20:28:31.941",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574067,1761683311967,-500.0,0.00014999,2,"2025-10-28T20:28:31.967",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574068,1761683311992,-346.03589621,0.00014999,2,"2025-10-28T20:28:31.992",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574071,1761683313517,-153.96410379,0.00014999,2,"2025-10-28T20:28:33.517",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574072,1761683313542,-500.0,0.00014999,2,"2025-10-28T20:28:33.542",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574073,1761683313566,-500.0,0.00014999,2,"2025-10-28T20:28:33.566",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574074,1761683313589,-500.0,0.00014999,2,"2025-10-28T20:28:33.589",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574075,1761683313613,-500.0,0.00014999,2,"2025-10-28T20:28:33.613",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574076,1761683313633,-666.0,0.00014999,2,"2025-10-28T20:28:33.633",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574077,1761683313656,-9620.89603675,0.00015,2,"2025-10-28T20:28:33.656",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574080,1761683315962,-629.57248526,0.00015,2,"2025-10-28T20:28:35.962",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574085,1761683319272,-1399.0,0.00015,2,"2025-10-28T20:28:39.272",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574086,1761683322159,-796.97167199,0.00015,2,"2025-10-28T20:28:42.159",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574087,1761683324534,-1009.19611799,0.00015,2,"2025-10-28T20:28:44.534",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574089,1761683326532,-159.37123418,0.00015,2,"2025-10-28T20:28:46.532",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574090,1761683330019,-354.77009464,0.00015,2,"2025-10-28T20:28:50.019",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574091,1761683332115,-261.02832801,0.00015,2,"2025-10-28T20:28:52.115",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574092,1761683333708,-500.0,0.00015,2,"2025-10-28T20:28:53.708",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574093,1761683335185,-180.8195341,0.00015,2,"2025-10-28T20:28:55.185",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574094,1761683337860,-911.1804659,0.00015,2,"2025-10-28T20:28:57.860",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574097,1761683340204,-653.8972311,0.00015,2,"2025-10-28T20:29:00.204",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574102,1761683342403,-358.73776947,0.00015,2,"2025-10-28T20:29:02.403",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574107,1761683344660,-220.29779578,0.00015,2,"2025-10-28T20:29:04.660",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574108,1761683346535,-20956.0464452,0.00015,2,"2025-10-28T20:29:06.535",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574112,1761683364724,-250.0,0.00015,2,"2025-10-28T20:29:24.724",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574114,1761683367575,-195.0,0.00015,2,"2025-10-28T20:29:27.575",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574115,1761683369212,-489.17961144,0.00015,2,"2025-10-28T20:29:29.212",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574116,1761683371605,-796.97167199,0.00015,2,"2025-10-28T20:29:31.605",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574117,1761683374095,-168.0,0.00015,2,"2025-10-28T20:29:34.095",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574118,1761683377018,-420.0,0.00015,2,"2025-10-28T20:29:37.018",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574120,1761683390245,2094.6766247,0.00031506,120,"2025-10-28T20:29:50.245",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574121,1761683394114,-410.59348833,0.00014985,2,"2025-10-28T20:29:54.114",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574122,1761683394141,-4022.00730976,0.00015,2,"2025-10-28T20:29:54.141",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574123,1761683395724,-5515.0,0.00015,2,"2025-10-28T20:29:55.724",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574124,1761683398039,-1000.0,0.00015,2,"2025-10-28T20:29:58.039",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574125,1761683399696,-153.17168369,0.00015,2,"2025-10-28T20:29:59.696",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574127,1761683402057,-300.0,0.00014999,2,"2025-10-28T20:30:02.057",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574128,1761683402264,-150.0,0.00014999,2,"2025-10-28T20:30:02.264",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574129,1761683402287,-1230.0,0.00015,2,"2025-10-28T20:30:02.287",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574130,1761683402601,1000.0,0.0002,7,"2025-10-28T20:30:02.601",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574131,1761683404823,-5148.90456408,0.00015,2,"2025-10-28T20:30:04.823",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574132,1761683407449,-1091.42916511,0.00015,2,"2025-10-28T20:30:07.449",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574133,1761683424078,-796.97167199,0.00015,2,"2025-10-28T20:30:24.078",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574134,1761683426864,-208.27963981,0.0001499,2,"2025-10-28T20:30:26.864",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574135,1761683427081,-288.69203218,0.00015,2,"2025-10-28T20:30:27.081",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574136,1761683428527,-679.4008371,0.00015,2,"2025-10-28T20:30:28.527",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574139,1761683431968,-922.25681195,0.00015,2,"2025-10-28T20:30:31.968",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574165,1761683432214,-11279.51,0.00015,2,"2025-10-28T20:30:32.214",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574166,1761683432273,-15280.76689019,0.00015,2,"2025-10-28T20:30:32.273",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574167,1761683432285,-7455.00722206,0.00015,2,"2025-10-28T20:30:32.285",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574168,1761683432332,-12000.0,0.00015,2,"2025-10-28T20:30:32.332",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574169,1761683432343,-28695.01256857,0.00015,2,"2025-10-28T20:30:32.343",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574170,1761683432354,-1305.0,0.00015,2,"2025-10-28T20:30:32.354",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574171,1761683432365,-6737.16920589,0.00015,2,"2025-10-28T20:30:32.365",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574172,1761683432376,-1134.7866,0.00015,2,"2025-10-28T20:30:32.376",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574173,1761683432415,-3583.63244673,0.00015,2,"2025-10-28T20:30:32.415",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574176,1761683432463,-5770.06220623,0.00015,2,"2025-10-28T20:30:32.463",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574358,1761683434147,-316.0,0.00015,2,"2025-10-28T20:30:34.147",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574592,1761683436416,-184.0,0.00015,2,"2025-10-28T20:30:36.416",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574765,1761683438044,-624.42916511,0.00015,2,"2025-10-28T20:30:38.044",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574772,1761683438094,-1175.376,0.00015,2,"2025-10-28T20:30:38.094",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574778,1761683438153,-782.54342496,0.00015,2,"2025-10-28T20:30:38.153",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574784,1761683438211,-10155.6,0.00015,2,"2025-10-28T20:30:38.211",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574786,1761683438224,-3110.88,0.00015,2,"2025-10-28T20:30:38.224",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574789,1761683438237,-4195.42826722,0.00015,2,"2025-10-28T20:30:38.237",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574793,1761683438270,-21759.63582398,0.00015,2,"2025-10-28T20:30:38.270",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574795,1761683438283,-5405.99982047,0.00015,2,"2025-10-28T20:30:38.283",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574797,1761683438294,-459.15737819,0.00015,2,"2025-10-28T20:30:38.294",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574799,1761683438304,-1328.27212089,0.00015,2,"2025-10-28T20:30:38.304",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574801,1761683438316,-300.97597486,0.00015,2,"2025-10-28T20:30:38.316",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574803,1761683438327,-1375.38584284,0.00015,2,"2025-10-28T20:30:38.327",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574984,1761683440238,-1051.88761874,0.00015,2,"2025-10-28T20:30:40.238",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574987,1761683440249,-839.68909439,0.00015,2,"2025-10-28T20:30:40.249",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392574989,1761683440260,-548.3835945,0.00015,2,"2025-10-28T20:30:40.260",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575089,1761683441252,-306.1172,0.00015,2,"2025-10-28T20:30:41.252",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575092,1761683441263,-16900.5,0.00015,2,"2025-10-28T20:30:41.263",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575094,1761683441278,-6224.00000064,0.00015,2,"2025-10-28T20:30:41.278",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575098,1761683441300,-489.31712962,0.00015,2,"2025-10-28T20:30:41.300",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575447,1761683444462,-398.0735886,0.00015,2,"2025-10-28T20:30:44.462",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575449,1761683444473,-282.55366061,0.00015,2,"2025-10-28T20:30:44.473",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575456,1761683444523,-56440.0,0.00015,2,"2025-10-28T20:30:44.523",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575475,1761683444697,-56522.59999999,0.00015,2,"2025-10-28T20:30:44.697",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575478,1761683444710,-474.18,0.00015,2,"2025-10-28T20:30:44.710",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575480,1761683444721,-310.57200057,0.00015,2,"2025-10-28T20:30:44.721",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575482,1761683444732,-286.29663018,0.00015,2,"2025-10-28T20:30:44.732",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575651,1761683446231,-619751.47431481,0.00015,2,"2025-10-28T20:30:46.231",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575659,1761683446291,-12960.8503591,0.00015,2,"2025-10-28T20:30:46.291",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575661,1761683446303,-1658.62338168,0.00015,2,"2025-10-28T20:30:46.303",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575666,1761683446348,-1126.5,0.00015,2,"2025-10-28T20:30:46.348",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575679,1761683446458,-2268.11790978,0.00015,2,"2025-10-28T20:30:46.458",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575681,1761683446470,-1647.93883087,0.00015,2,"2025-10-28T20:30:46.470",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575683,1761683446481,-2823.38313125,0.00015,2,"2025-10-28T20:30:46.481",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392575687,1761683446515,-324.01250187,0.00015,2,"2025-10-28T20:30:46.515",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576359,1761683455443,-318.17235316,0.00014925,2,"2025-10-28T20:30:55.443",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576360,1761683458088,-250.69225184,0.00014925,2,"2025-10-28T20:30:58.088",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576361,1761683458112,-49.30774816,0.00015,2,"2025-10-28T20:30:58.112",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576362,1761683459076,-30000.0,0.00015,2,"2025-10-28T20:30:59.076",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576363,1761683459743,-1092.0,0.00015,2,"2025-10-28T20:30:59.743",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576365,1761683462623,-300.0,0.00014999,2,"2025-10-28T20:31:02.623",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576366,1761683462653,-399.08,0.00015,2,"2025-10-28T20:31:02.653",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576367,1761683464072,-250.0,0.00015,2,"2025-10-28T20:31:04.072",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576368,1761683466930,-152.56,0.00015,2,"2025-10-28T20:31:06.930",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576369,1761683484143,-185.38963692,0.00014999,2,"2025-10-28T20:31:24.143",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576370,1761683484165,-100.42036308,0.00014999,2,"2025-10-28T20:31:24.165",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576371,1761683487266,-399.57963692,0.00014999,2,"2025-10-28T20:31:27.266",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576372,1761683487294,-299.50036308,0.00014999,2,"2025-10-28T20:31:27.294",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576373,1761683489474,-200.49963692,0.00014999,2,"2025-10-28T20:31:29.474",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576374,1761683489496,-6.13393347,0.00014999,2,"2025-10-28T20:31:29.496",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576383,1761683492086,-250.0,0.00014999,2,"2025-10-28T20:31:32.086",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576387,1761683492415,1280.33871374,0.00014999,5,"2025-10-28T20:31:32.415",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576399,1761683494304,-250.0,0.000147,2,"2025-10-28T20:31:34.304",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576400,1761683494619,1280.33871374,0.00014999,5,"2025-10-28T20:31:34.619",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576421,1761683496123,-204.93288246,0.000147,2,"2025-10-28T20:31:36.123",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576430,1761683498027,-166.66,0.000147,2,"2025-10-28T20:31:38.027",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576444,1761683514621,-536.0224002,0.000147,2,"2025-10-28T20:31:54.621",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576445,1761683516412,-171.28,0.000147,2,"2025-10-28T20:31:56.412",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576446,1761683518934,-262.96477597,0.000147,2,"2025-10-28T20:31:58.934",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576447,1761683520395,-242.57512913,0.000147,2,"2025-10-28T20:32:00.395",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576448,1761683522489,-91.86981224,0.000147,2,"2025-10-28T20:32:02.489",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576449,1761683522511,-212.73947532,0.00014899,2,"2025-10-28T20:32:02.511",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576452,1761683525030,-87.26052468,0.00014899,2,"2025-10-28T20:32:05.030",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576453,1761683525055,-412.73947532,0.000149,2,"2025-10-28T20:32:05.055",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576457,1761683527293,-500.0,0.000149,2,"2025-10-28T20:32:07.293",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576460,1761683544636,-190.52,0.000149,2,"2025-10-28T20:32:24.636",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576461,1761683547838,-271.59288246,0.000149,2,"2025-10-28T20:32:27.838",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576462,1761683551779,-713.29711754,0.000149,2,"2025-10-28T20:32:31.779",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576463,1761683553839,-152.56,0.00014899,2,"2025-10-28T20:32:33.839",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576464,1761683556750,-285.81,0.00014899,2,"2025-10-28T20:32:36.750",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576465,1761683559159,-591.0,0.00014898,2,"2025-10-28T20:32:39.159",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576466,1761683559187,-61.63,0.00014899,2,"2025-10-28T20:32:39.187",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576467,1761683559213,-46.45,0.00014899,2,"2025-10-28T20:32:39.213",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576468,1761683562291,-453.55,0.00014899,2,"2025-10-28T20:32:42.291",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576469,1761683562316,-5.66625986,0.00014899,2,"2025-10-28T20:32:42.316",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576470,1761683564745,-272.87895329,0.00014899,2,"2025-10-28T20:32:44.745",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576471,1761683564768,-0.19783034,0.00014899,2,"2025-10-28T20:32:44.768",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576472,1761683567572,-259.23,0.00014899,2,"2025-10-28T20:32:47.572",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576473,1761683572143,-240.57216966,0.00014899,2,"2025-10-28T20:32:52.143",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576474,1761683572167,-66.85791523,0.00014899,2,"2025-10-28T20:32:52.167",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576477,1761683578653,999.0,0.00018994,3,"2025-10-28T20:32:58.653",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576479,1761683589647,-300.0,0.00014898,2,"2025-10-28T20:33:09.647",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576480,1761683589676,-86.74080036,0.00014899,2,"2025-10-28T20:33:09.676",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576481,1761683591688,-314.65945662,0.00014899,2,"2025-10-28T20:33:11.688",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576482,1761683593905,-414.36047135,0.00014899,2,"2025-10-28T20:33:13.905",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576483,1761683596556,-185.75706546,0.00014899,2,"2025-10-28T20:33:16.556",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576484,1761683598067,-85.22300657,0.00014899,2,"2025-10-28T20:33:18.067",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576485,1761683598101,-346.40128441,0.00014899,2,"2025-10-28T20:33:18.101",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576486,1761683598135,-43.94821393,0.00014899,2,"2025-10-28T20:33:18.135",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576487,1761683599865,227.0,0.000315,120,"2025-10-28T20:33:19.865",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576488,1761683599913,-283.16109466,0.00014899,2,"2025-10-28T20:33:19.913",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576489,1761683601433,-172.89069141,0.00014899,2,"2025-10-28T20:33:21.433",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576490,1761683601458,-21.95405825,0.00014899,2,"2025-10-28T20:33:21.458",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576491,1761683619042,-224.20570329,0.00014899,2,"2025-10-28T20:33:39.042",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576492,1761683621301,-253.84023846,0.00014899,2,"2025-10-28T20:33:41.301",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576493,1761683621326,-8.14976154,0.00014899,2,"2025-10-28T20:33:41.326",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576494,1761683624038,-261.14856647,0.00014899,2,"2025-10-28T20:33:44.038",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576495,1761683626157,-153.23263229,0.00014899,2,"2025-10-28T20:33:46.157",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576497,1761683630924,-77.4690397,0.00014899,2,"2025-10-28T20:33:50.924",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576498,1761683630949,-233.63470094,0.00014899,2,"2025-10-28T20:33:50.949",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576499,1761683633084,-226.86323101,0.00014899,2,"2025-10-28T20:33:53.084",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576500,1761683649060,-39.50206805,0.00014899,2,"2025-10-28T20:34:09.060",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576501,1761683649082,-150.0,0.00014899,2,"2025-10-28T20:34:09.082",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576502,1761683649105,-92.90673322,0.000149,2,"2025-10-28T20:34:09.105",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576503,1761683652175,-263.17680972,0.000149,2,"2025-10-28T20:34:12.175",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576504,1761683654925,-191.08,0.00014825,2,"2025-10-28T20:34:14.925",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576505,1761683656569,-270.34297502,0.00014825,2,"2025-10-28T20:34:16.569",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576506,1761683660243,-32.38289698,0.00014825,2,"2025-10-28T20:34:20.243",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576507,1761683660270,-281.24708143,0.000149,2,"2025-10-28T20:34:20.270",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576508,1761683663021,-165.8752723,0.000149,2,"2025-10-28T20:34:23.021",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576510,1761683673419,1177.65810365,0.00014999,5,"2025-10-28T20:34:33.419",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576511,1761683679084,-172.48919676,0.00014899,2,"2025-10-28T20:34:39.084",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576512,1761683679110,-86.93016911,0.00014899,2,"2025-10-28T20:34:39.110",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576513,1761683681502,-256.16478905,0.00014899,2,"2025-10-28T20:34:41.502",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576514,1761683684331,-156.90504184,0.00014899,2,"2025-10-28T20:34:44.331",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576515,1761683684355,-33.91495816,0.00014899,2,"2025-10-28T20:34:44.355",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576516,1761683686538,-206.18860567,0.00014899,2,"2025-10-28T20:34:46.538",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576517,1761683686559,-113.07085281,0.00014899,2,"2025-10-28T20:34:46.559",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576518,1761683689356,-166.57317667,0.00014899,2,"2025-10-28T20:34:49.356",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576519,1761683693370,-27.34311566,0.00014899,2,"2025-10-28T20:34:53.370",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576520,1761683693392,-297.82821233,0.000149,2,"2025-10-28T20:34:53.392",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576521,1761683710123,-203.35496338,0.00014899,2,"2025-10-28T20:35:10.123",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576522,1761683713984,-193.79490688,0.00014899,2,"2025-10-28T20:35:13.984",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576524,1761683716702,-270.51755977,0.00014899,2,"2025-10-28T20:35:16.702",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576525,1761683720155,-191.25136897,0.00014899,2,"2025-10-28T20:35:20.155",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576526,1761683722238,684.0,0.000315,120,"2025-10-28T20:35:22.238",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576527,1761683722304,-202.24108287,0.00014899,2,"2025-10-28T20:35:22.304",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576528,1761683739677,-30.84011813,0.00014899,2,"2025-10-28T20:35:39.677",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576529,1761683739702,-162.85116113,0.00014899,2,"2025-10-28T20:35:39.702",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576530,1761683741823,-137.14883887,0.00014899,2,"2025-10-28T20:35:41.823",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576531,1761683741846,-212.93952365,0.000149,2,"2025-10-28T20:35:41.846",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576532,1761683743489,-412.92623101,0.000149,2,"2025-10-28T20:35:43.489",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576533,1761683751169,-251.89,0.000149,2,"2025-10-28T20:35:51.169",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576534,1761683753698,-249.78420542,0.000149,2,"2025-10-28T20:35:53.698",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576535,1761683756759,-250.0,0.000149,2,"2025-10-28T20:35:56.759",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576536,1761683760062,-167.49853014,0.000149,2,"2025-10-28T20:36:00.062",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576537,1761683762144,-150.0,0.00014899,2,"2025-10-28T20:36:02.144",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576538,1761683762178,-184.15191071,0.000149,2,"2025-10-28T20:36:02.178",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576539,1761683766251,-279.24059853,0.000149,2,"2025-10-28T20:36:06.251",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576540,1761683767933,-153.8132035,0.000149,2,"2025-10-28T20:36:07.933",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576541,1761683784062,-174.05809045,0.000149,2,"2025-10-28T20:36:24.062",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576542,1761683786393,-161.31795755,0.000149,2,"2025-10-28T20:36:26.393",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576543,1761683786416,-14.48706125,0.000149,2,"2025-10-28T20:36:26.416",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576544,1761683789021,-408.54864507,0.000149,2,"2025-10-28T20:36:29.021",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576545,1761683789044,-45.53161336,0.000149,2,"2025-10-28T20:36:29.044",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576546,1761683790604,-156.51,0.000149,2,"2025-10-28T20:36:30.604",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576547,1761683792262,-338.76309633,0.000148,2,"2025-10-28T20:36:32.262",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576548,1761683794019,-164.56674478,0.000148,2,"2025-10-28T20:36:34.019",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576549,1761683796760,151.0,0.0002,7,"2025-10-28T20:36:36.760",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576550,1761683797339,-192.29511728,0.000148,2,"2025-10-28T20:36:37.339",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576551,1761683797364,-163.54448819,0.000149,2,"2025-10-28T20:36:37.364",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576552,1761683799068,-8.04591483,0.000149,2,"2025-10-28T20:36:39.068",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576553,1761683799093,-275.92492817,0.000149,2,"2025-10-28T20:36:39.093",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576554,1761683801744,-331.82457427,0.000149,2,"2025-10-28T20:36:41.744",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576555,1761683804488,-168.27315177,0.000149,2,"2025-10-28T20:36:44.488",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576556,1761683807270,-165.17624386,0.000149,2,"2025-10-28T20:36:47.270",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576557,1761683808642,-228.17164035,0.000149,2,"2025-10-28T20:36:48.642",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576558,1761683810921,-242.65462908,0.000149,2,"2025-10-28T20:36:50.921",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576559,1761683815335,-156.4684924,0.000149,2,"2025-10-28T20:36:55.335",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576560,1761683817978,-198.46971435,0.000149,2,"2025-10-28T20:36:57.978",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576561,1761683820291,-337.04751096,0.000149,2,"2025-10-28T20:37:00.291",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576562,1761683822229,-309.02944966,0.000149,2,"2025-10-28T20:37:02.229",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576563,1761683823541,-215.78852907,0.000149,2,"2025-10-28T20:37:03.541",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576564,1761683825627,-204.23400568,0.000149,2,"2025-10-28T20:37:05.627",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576565,1761683828554,-159.78590693,0.000149,2,"2025-10-28T20:37:08.554",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576566,1761683834431,-294.50059951,0.000149,2,"2025-10-28T20:37:14.431",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576567,1761683837327,-157.08690379,0.000149,2,"2025-10-28T20:37:17.327",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576568,1761683839343,-413.9338795,0.000149,2,"2025-10-28T20:37:19.343",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576569,1761683840982,150.0,0.00017249,5,"2025-10-28T20:37:20.982",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576570,1761683842123,-382.38501788,0.000149,2,"2025-10-28T20:37:22.123",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576571,1761683842169,151.0,0.00019744,7,"2025-10-28T20:37:22.169",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576572,1761683844462,151.0,0.00019744,7,"2025-10-28T20:37:24.462",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576574,1761683859114,-216.55287849,0.00014893,2,"2025-10-28T20:37:39.114",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576575,1761683861306,-302.1287721,0.00014893,2,"2025-10-28T20:37:41.306",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576576,1761683864683,-273.13676899,0.00014893,2,"2025-10-28T20:37:44.683",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576577,1761683866273,-180.74054152,0.00014893,2,"2025-10-28T20:37:46.273",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576578,1761683868522,-242.96350348,0.00014893,2,"2025-10-28T20:37:48.522",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576579,1761683870824,-165.7930362,0.00014893,2,"2025-10-28T20:37:50.824",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576582,1761683873062,-261.57884123,0.00014893,2,"2025-10-28T20:37:53.062",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576583,1761683889042,-152.61577799,0.00014892,2,"2025-10-28T20:38:09.042",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576584,1761683892904,-285.90082933,0.00014892,2,"2025-10-28T20:38:12.904",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576585,1761683897581,-269.2122126,0.00014892,2,"2025-10-28T20:38:17.581",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576586,1761683901546,-297.3739501,0.00014892,2,"2025-10-28T20:38:21.546",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576587,1761683919111,-415.49253283,0.00014891,2,"2025-10-28T20:38:39.111",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576588,1761683921042,-59.90137974,0.00014891,2,"2025-10-28T20:38:41.042",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576589,1761683921079,-137.27525267,0.00014892,2,"2025-10-28T20:38:41.079",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576590,1761683924522,-313.12875029,0.00014892,2,"2025-10-28T20:38:44.522",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576591,1761683926671,-228.4215338,0.00014892,2,"2025-10-28T20:38:46.671",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576592,1761683928869,-178.83115339,0.00014892,2,"2025-10-28T20:38:48.869",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576593,1761683932680,-206.66722051,0.00014892,2,"2025-10-28T20:38:52.680",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576594,1761683949086,-393.45672806,0.00014892,2,"2025-10-28T20:39:09.086",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576595,1761683953021,-217.27472627,0.00014892,2,"2025-10-28T20:39:13.021",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576596,1761683957194,-166.66666668,0.00014892,2,"2025-10-28T20:39:17.194",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576597,1761683958855,-176.76762604,0.00014892,2,"2025-10-28T20:39:18.855",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576598,1761683979037,-283.14637163,0.00014892,2,"2025-10-28T20:39:39.037",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576599,1761683981480,-306.20509312,0.00014892,2,"2025-10-28T20:39:41.480",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576600,1761683983409,-243.11036039,0.00014892,2,"2025-10-28T20:39:43.409",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576601,1761683986160,-278.11259062,0.00014892,2,"2025-10-28T20:39:46.160",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576602,1761683989996,-250.0432859,0.00014892,2,"2025-10-28T20:39:49.996",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576603,1761683992069,-230.23014113,0.00014892,2,"2025-10-28T20:39:52.069",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576604,1761683993704,-188.02723125,0.00014892,2,"2025-10-28T20:39:53.704",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576605,1761683997065,-222.86383252,0.00014892,2,"2025-10-28T20:39:57.065",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576606,1761683998561,-157.04511741,0.00014892,2,"2025-10-28T20:39:58.561",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576607,1761684001239,150.0,0.00017248,5,"2025-10-28T20:40:01.239",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576608,1761684001417,-178.09406547,0.00014891,2,"2025-10-28T20:40:01.417",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576609,1761684005112,-158.84141481,0.00014891,2,"2025-10-28T20:40:05.112",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576610,1761684007305,-332.17040398,0.00014891,2,"2025-10-28T20:40:07.305",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576611,1761684022957,991.0,0.000315,120,"2025-10-28T20:40:22.957",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576612,1761684024236,-244.08025378,0.00014891,2,"2025-10-28T20:40:24.236",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576613,1761684029908,-286.81386196,0.00014891,2,"2025-10-28T20:40:29.908",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576614,1761684029932,-61.6455318,0.00014892,2,"2025-10-28T20:40:29.932",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576615,1761684034666,-465.9948249,0.00014892,2,"2025-10-28T20:40:34.666",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576616,1761684037826,-154.38627395,0.00014892,2,"2025-10-28T20:40:37.826",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576617,1761684054691,-169.43872696,0.00014892,2,"2025-10-28T20:40:54.691",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576618,1761684056297,-187.61285694,0.00014892,2,"2025-10-28T20:40:56.297",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576619,1761684058482,-569.07393618,0.00014892,2,"2025-10-28T20:40:58.482",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576620,1761684060866,-277.02333261,0.00014892,2,"2025-10-28T20:41:00.866",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576621,1761684063153,-230.73462432,0.00014892,2,"2025-10-28T20:41:03.153",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576622,1761684145874,-246.0,0.00014891,2,"2025-10-28T20:42:25.874",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576623,1761684145993,-54.0,0.00014891,2,"2025-10-28T20:42:25.993",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576624,1761684146020,-110.0,0.00014892,2,"2025-10-28T20:42:26.020",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576625,1761684186310,-892.45094745,0.00014602,2,"2025-10-28T20:43:06.310",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576626,1761684186336,-216.9840126,0.00014613,2,"2025-10-28T20:43:06.336",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576627,1761684186365,-1362.40815436,0.00014892,2,"2025-10-28T20:43:06.365",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576628,1761684245778,-4943.68622882,0.00014892,2,"2025-10-28T20:44:05.778",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576629,1761684245834,-5168.94131354,0.00014892,2,"2025-10-28T20:44:05.834",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576630,1761684261887,301.67,0.00013699,2,"2025-10-28T20:44:21.887",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576632,1761684310421,150.0,0.00013488,2,"2025-10-28T20:45:10.421",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576633,1761684310549,150.0,0.00013488,2,"2025-10-28T20:45:10.549",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576634,1761684310647,150.0,0.00014487,2,"2025-10-28T20:45:10.647",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576635,1761684310701,150.0,0.00013987,2,"2025-10-28T20:45:10.701",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576636,1761684311094,150.0,0.00013567,2,"2025-10-28T20:45:11.094",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576637,1761684311139,150.0,0.00013645,2,"2025-10-28T20:45:11.139",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576638,1761684311198,150.0,0.00013882,2,"2025-10-28T20:45:11.198",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576639,1761684311270,150.0,0.00013961,2,"2025-10-28T20:45:11.270",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576640,1761684311322,150.0,0.00013803,2,"2025-10-28T20:45:11.322",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576641,1761684311386,150.0,0.0001404,2,"2025-10-28T20:45:11.386",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576642,1761684311459,150.0,0.00013724,2,"2025-10-28T20:45:11.459",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576643,1761684311501,150.0,0.00014276,2,"2025-10-28T20:45:11.501",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576644,1761684311559,150.0,0.00014119,2,"2025-10-28T20:45:11.559",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576645,1761684311822,150.0,0.00014355,2,"2025-10-28T20:45:11.822",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576646,1761684311877,150.0,0.00014434,2,"2025-10-28T20:45:11.877",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576647,1761684311961,150.0,0.00014198,2,"2025-10-28T20:45:11.961",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576648,1761684312065,150.0,0.00013488,2,"2025-10-28T20:45:12.065",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576649,1761684316641,150.0,0.00013488,2,"2025-10-28T20:45:16.641",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576650,1761684316715,150.0,0.00013862,2,"2025-10-28T20:45:16.715",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576651,1761684316782,150.0,0.00014237,2,"2025-10-28T20:45:16.782",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576652,1761684316997,150.0,0.00013488,2,"2025-10-28T20:45:16.997",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576653,1761684317062,150.0,0.00013862,2,"2025-10-28T20:45:17.062",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576654,1761684317106,150.0,0.00014237,2,"2025-10-28T20:45:17.106",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576655,1761684318654,152.28330754,0.00013488,2,"2025-10-28T20:45:18.654",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576656,1761684321494,150.0,0.00013488,2,"2025-10-28T20:45:21.494",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576657,1761684321539,150.0,0.00014237,2,"2025-10-28T20:45:21.539",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576658,1761684327035,150.0,0.00013488,2,"2025-10-28T20:45:27.035",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576659,1761684327075,151.16683616,0.00013488,2,"2025-10-28T20:45:27.075",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576660,1761684327187,150.0,0.00013488,2,"2025-10-28T20:45:27.187",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576661,1761684331460,239.83037545,0.00013488,2,"2025-10-28T20:45:31.460",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576662,1761684331502,150.0,0.00013488,2,"2025-10-28T20:45:31.502",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576663,1761684333594,-150.0,0.00014513,2,"2025-10-28T20:45:33.594",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576664,1761684333621,-150.0,0.00014592,2,"2025-10-28T20:45:33.621",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576665,1761684333647,-150.0,0.00014612,2,"2025-10-28T20:45:33.647",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576666,1761684333673,-150.0,0.00014612,2,"2025-10-28T20:45:33.673",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576667,1761684333700,-150.0,0.00014671,2,"2025-10-28T20:45:33.700",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576668,1761684333726,-150.0,0.0001475,2,"2025-10-28T20:45:33.726",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576669,1761684333751,-150.0,0.00014829,2,"2025-10-28T20:45:33.751",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576670,1761684333777,-4943.68622882,0.00014892,2,"2025-10-28T20:45:33.777",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576671,1761684333803,-1934.65010189,0.00014893,2,"2025-10-28T20:45:33.803",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576672,1761684333828,-480.0,0.00014898,2,"2025-10-28T20:45:33.828",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576673,1761684333855,-1541.044,0.00014899,2,"2025-10-28T20:45:33.855",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576674,1761684334033,-101.23933858,0.00014899,2,"2025-10-28T20:45:34.033",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576675,1761684334077,150.0,0.00013488,2,"2025-10-28T20:45:34.077",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576676,1761684334114,150.0,0.00013987,2,"2025-10-28T20:45:34.114",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576677,1761684334177,150.0,0.00014487,2,"2025-10-28T20:45:34.177",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576681,1761684413793,-150.0,0.00014899,2,"2025-10-28T20:46:53.793",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576682,1761684413821,-500.0,0.000149,2,"2025-10-28T20:46:53.821",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576683,1761684413848,-500.0,0.000149,2,"2025-10-28T20:46:53.848",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576684,1761684413876,-500.0,0.000149,2,"2025-10-28T20:46:53.876",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576685,1761684413908,-500.0,0.000149,2,"2025-10-28T20:46:53.908",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576686,1761684413936,-500.0,0.000149,2,"2025-10-28T20:46:53.936",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576687,1761684413963,-500.0,0.000149,2,"2025-10-28T20:46:53.963",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576688,1761684413991,-500.0,0.000149,2,"2025-10-28T20:46:53.991",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576689,1761684414022,-500.0,0.000149,2,"2025-10-28T20:46:54.022",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576690,1761684414048,-500.0,0.000149,2,"2025-10-28T20:46:54.048",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576691,1761684414075,-200.0,0.000149,2,"2025-10-28T20:46:54.075",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576692,1761684414535,-300.0,0.000149,2,"2025-10-28T20:46:54.535",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576693,1761684440316,196.0,0.000315,120,"2025-10-28T20:47:20.316",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576694,1761684499923,1328.0,0.000315,120,"2025-10-28T20:48:19.923",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576696,1761684562059,588.0,0.000315,120,"2025-10-28T20:49:22.059",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576698,1761684602881,1000.0,0.0002,7,"2025-10-28T20:50:02.881",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576699,1761684612910,150.0,0.00014997,120,"2025-10-28T20:50:12.910",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576711,1761684632626,-244.01246108,0.000148,2,"2025-10-28T20:50:32.626",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576712,1761684632635,-150.0,0.00014899,2,"2025-10-28T20:50:32.635",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576713,1761684632647,-179.25693067,0.00014899,2,"2025-10-28T20:50:32.647",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576714,1761684632657,-534.51920002,0.00014899,2,"2025-10-28T20:50:32.657",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576715,1761684632667,-18.33640823,0.00014899,2,"2025-10-28T20:50:32.667",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576716,1761684632681,-209.23967712,0.00014899,2,"2025-10-28T20:50:32.681",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576717,1761684632692,-160.0,0.00014899,2,"2025-10-28T20:50:32.692",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576718,1761684632701,-185.91282753,0.000149,2,"2025-10-28T20:50:32.701",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576719,1761684632711,-574.53,0.000149,2,"2025-10-28T20:50:32.711",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576720,1761684632721,-282.02380422,0.000149,2,"2025-10-28T20:50:32.721",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576721,1761684632730,-10512.35575051,0.000149,2,"2025-10-28T20:50:32.730",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392576722,1761684632742,-44282.68024902,0.000149,2,"2025-10-28T20:50:32.742",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577179,1761684637340,-4594.24826635,0.000149,2,"2025-10-28T20:50:37.340",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577181,1761684637353,-8390.91188085,0.000149,2,"2025-10-28T20:50:37.353",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577183,1761684637363,-934.77550947,0.000149,2,"2025-10-28T20:50:37.363",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577185,1761684637374,-38798.61953317,0.000149,2,"2025-10-28T20:50:37.374",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577188,1761684637383,-326.92801435,0.000149,2,"2025-10-28T20:50:37.383",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577190,1761684637394,-6469.94694872,0.000149,2,"2025-10-28T20:50:37.394",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577192,1761684637405,-180.02783446,0.000149,2,"2025-10-28T20:50:37.405",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577194,1761684637414,-270.95297813,0.000149,2,"2025-10-28T20:50:37.414",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577196,1761684637424,-723.39347767,0.000149,2,"2025-10-28T20:50:37.424",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577198,1761684637433,-472.00722372,0.000149,2,"2025-10-28T20:50:37.433",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577200,1761684637442,-150.0,0.00014907,2,"2025-10-28T20:50:37.442",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577202,1761684637451,-500.0,0.00014973,2,"2025-10-28T20:50:37.451",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577204,1761684637461,-500.0,0.00014973,2,"2025-10-28T20:50:37.461",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577206,1761684637470,-500.0,0.00014973,2,"2025-10-28T20:50:37.470",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577208,1761684637480,-500.0,0.00014973,2,"2025-10-28T20:50:37.480",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577210,1761684637489,-500.0,0.00014973,2,"2025-10-28T20:50:37.489",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577212,1761684637498,-404.21938794,0.00014973,2,"2025-10-28T20:50:37.498",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577214,1761684637509,-500.0,0.00014973,2,"2025-10-28T20:50:37.509",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577216,1761684637521,-500.0,0.00014973,2,"2025-10-28T20:50:37.521",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577218,1761684637530,-500.0,0.00014973,2,"2025-10-28T20:50:37.530",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577220,1761684637539,-445.86977539,0.00014973,2,"2025-10-28T20:50:37.539",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577222,1761684637548,-500.0,0.00014973,2,"2025-10-28T20:50:37.548",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577224,1761684637559,-331.51333905,0.00014973,2,"2025-10-28T20:50:37.559",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577226,1761684637568,-500.0,0.00014973,2,"2025-10-28T20:50:37.568",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577228,1761684637577,-500.0,0.00014973,2,"2025-10-28T20:50:37.577",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577230,1761684637588,-500.0,0.00014973,2,"2025-10-28T20:50:37.588",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577232,1761684637597,-510.117515,0.00014985,2,"2025-10-28T20:50:37.597",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577234,1761684637606,-150.0,0.00014986,2,"2025-10-28T20:50:37.606",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577237,1761684637616,-299.67565023,0.00014986,2,"2025-10-28T20:50:37.616",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577239,1761684637625,-150.0,0.00014986,2,"2025-10-28T20:50:37.625",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577241,1761684637635,-246.46040071,0.00014986,2,"2025-10-28T20:50:37.635",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577243,1761684637645,-150.00000001,0.00014986,2,"2025-10-28T20:50:37.645",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577245,1761684637656,-150.0,0.00014986,2,"2025-10-28T20:50:37.656",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577246,1761684637665,-150.0,0.00014986,2,"2025-10-28T20:50:37.665",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577249,1761684637675,-150.0,0.00014986,2,"2025-10-28T20:50:37.675",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577250,1761684637685,-150.0,0.00014986,2,"2025-10-28T20:50:37.685",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577253,1761684637695,-270.47508234,0.00014994,2,"2025-10-28T20:50:37.695",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577255,1761684637706,-150.0,0.00014997,2,"2025-10-28T20:50:37.706",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577257,1761684637716,-515.88624332,0.00014999,2,"2025-10-28T20:50:37.716",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577259,1761684637726,-500.0,0.00014999,2,"2025-10-28T20:50:37.726",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577260,1761684637735,-500.0,0.00014999,2,"2025-10-28T20:50:37.735",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577262,1761684637745,-256.85411537,0.00014999,2,"2025-10-28T20:50:37.745",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577265,1761684637757,-243.14588463,0.00014999,2,"2025-10-28T20:50:37.757",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577267,1761684637766,-500.0,0.00014999,2,"2025-10-28T20:50:37.766",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577269,1761684637776,-500.0,0.00014999,2,"2025-10-28T20:50:37.776",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577271,1761684637785,-500.0,0.00014999,2,"2025-10-28T20:50:37.785",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577273,1761684637795,-500.0,0.00014999,2,"2025-10-28T20:50:37.795",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577275,1761684637804,-500.0,0.00014999,2,"2025-10-28T20:50:37.804",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577277,1761684637814,-500.0,0.00014999,2,"2025-10-28T20:50:37.814",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577279,1761684637823,-500.0,0.00014999,2,"2025-10-28T20:50:37.823",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577281,1761684637833,-614.76058795,0.00014999,2,"2025-10-28T20:50:37.833",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577283,1761684637843,-500.0,0.00014999,2,"2025-10-28T20:50:37.843",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577285,1761684637853,-500.0,0.00014999,2,"2025-10-28T20:50:37.853",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577287,1761684637863,-500.0,0.00014999,2,"2025-10-28T20:50:37.863",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577289,1761684637873,-500.0,0.00014999,2,"2025-10-28T20:50:37.873",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577291,1761684637883,-500.0,0.00014999,2,"2025-10-28T20:50:37.883",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577293,1761684637893,-500.0,0.00014999,2,"2025-10-28T20:50:37.893",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577295,1761684637904,-500.0,0.00014999,2,"2025-10-28T20:50:37.904",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577297,1761684637913,-500.0,0.00014999,2,"2025-10-28T20:50:37.913",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577299,1761684637923,-500.0,0.00014999,2,"2025-10-28T20:50:37.923",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577301,1761684637933,-500.0,0.00014999,2,"2025-10-28T20:50:37.933",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577303,1761684637943,-336.8,0.00014999,2,"2025-10-28T20:50:37.943",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577305,1761684637952,-500.0,0.00014999,2,"2025-10-28T20:50:37.952",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577307,1761684637962,-500.0,0.00014999,2,"2025-10-28T20:50:37.962",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577309,1761684637972,-500.0,0.00014999,2,"2025-10-28T20:50:37.972",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577311,1761684637981,-500.0,0.00014999,2,"2025-10-28T20:50:37.981",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577312,1761684637991,-500.0,0.00014999,2,"2025-10-28T20:50:37.991",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577314,1761684638001,-500.0,0.00014999,2,"2025-10-28T20:50:38.001",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577316,1761684638011,-500.0,0.00014999,2,"2025-10-28T20:50:38.011",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577318,1761684638021,-500.0,0.00014999,2,"2025-10-28T20:50:38.021",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577320,1761684638031,-572.92941166,0.00014999,2,"2025-10-28T20:50:38.031",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577322,1761684638041,-500.0,0.00014999,2,"2025-10-28T20:50:38.041",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577324,1761684638050,-500.0,0.00014999,2,"2025-10-28T20:50:38.050",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577326,1761684638061,-351.10128926,0.00014999,2,"2025-10-28T20:50:38.061",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577328,1761684638070,-500.0,0.00014999,2,"2025-10-28T20:50:38.070",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577331,1761684638081,-500.0,0.00014999,2,"2025-10-28T20:50:38.081",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577333,1761684638091,-500.0,0.00014999,2,"2025-10-28T20:50:38.091",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577335,1761684638101,-500.0,0.00014999,2,"2025-10-28T20:50:38.101",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577337,1761684638112,-500.0,0.00014999,2,"2025-10-28T20:50:38.112",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577338,1761684638121,-500.0,0.00014999,2,"2025-10-28T20:50:38.121",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577340,1761684638130,-406.43251758,0.00014999,2,"2025-10-28T20:50:38.130",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577342,1761684638138,-500.0,0.00014999,2,"2025-10-28T20:50:38.138",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577344,1761684638150,-500.0,0.00014999,2,"2025-10-28T20:50:38.150",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577346,1761684638163,-500.0,0.00014999,2,"2025-10-28T20:50:38.163",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577348,1761684638173,-500.0,0.00014999,2,"2025-10-28T20:50:38.173",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577350,1761684638184,-500.0,0.00014999,2,"2025-10-28T20:50:38.184",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577352,1761684638195,-500.0,0.00014999,2,"2025-10-28T20:50:38.195",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577354,1761684638207,-500.0,0.00014999,2,"2025-10-28T20:50:38.207",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577356,1761684638218,-500.0,0.00014999,2,"2025-10-28T20:50:38.218",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577358,1761684638228,-500.0,0.00014999,2,"2025-10-28T20:50:38.228",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577360,1761684638239,-500.0,0.00014999,2,"2025-10-28T20:50:38.239",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577362,1761684638249,-500.0,0.00014999,2,"2025-10-28T20:50:38.249",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577364,1761684638260,-500.0,0.00014999,2,"2025-10-28T20:50:38.260",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577366,1761684638270,-500.0,0.00014999,2,"2025-10-28T20:50:38.270",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577368,1761684638280,-431.4250392,0.00014999,2,"2025-10-28T20:50:38.280",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577370,1761684638291,-500.0,0.00014999,2,"2025-10-28T20:50:38.291",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577372,1761684638301,-500.0,0.00014999,2,"2025-10-28T20:50:38.301",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577374,1761684638312,-500.0,0.00014999,2,"2025-10-28T20:50:38.312",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577376,1761684638323,-290.94,0.00014999,2,"2025-10-28T20:50:38.323",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577378,1761684638334,-500.0,0.00014999,2,"2025-10-28T20:50:38.334",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577380,1761684638344,-500.0,0.00014999,2,"2025-10-28T20:50:38.344",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577382,1761684638355,-500.0,0.00014999,2,"2025-10-28T20:50:38.355",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577384,1761684638366,-475.0262511,0.00014999,2,"2025-10-28T20:50:38.366",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577386,1761684638378,-502.58568334,0.00014999,2,"2025-10-28T20:50:38.378",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577388,1761684638389,-500.0,0.00014999,2,"2025-10-28T20:50:38.389",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577390,1761684638401,-500.0,0.00014999,2,"2025-10-28T20:50:38.401",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577392,1761684638411,-500.0,0.00014999,2,"2025-10-28T20:50:38.411",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577394,1761684638423,-612.47568353,0.00014999,2,"2025-10-28T20:50:38.423",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577396,1761684638434,-530.59397211,0.00014999,2,"2025-10-28T20:50:38.434",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577399,1761684638445,-500.0,0.00014999,2,"2025-10-28T20:50:38.445",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577401,1761684638455,-500.0,0.00014999,2,"2025-10-28T20:50:38.455",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577403,1761684638465,-500.0,0.00014999,2,"2025-10-28T20:50:38.465",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577404,1761684638476,-500.0,0.00014999,2,"2025-10-28T20:50:38.476",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577406,1761684638486,-500.0,0.00014999,2,"2025-10-28T20:50:38.486",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577408,1761684638496,-641.3407631,0.00014999,2,"2025-10-28T20:50:38.496",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577410,1761684638506,-666.0,0.00014999,2,"2025-10-28T20:50:38.506",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577412,1761684638520,-666.0,0.00014999,2,"2025-10-28T20:50:38.520",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577414,1761684638530,-2196725.3984306,0.00015,2,"2025-10-28T20:50:38.530",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577419,1761684638569,-18062.74479576,0.00015,2,"2025-10-28T20:50:38.569",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577667,1761684641111,-0.03553251,0.00014616,2,"2025-10-28T20:50:41.111",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577670,1761684641131,-892.41541494,0.00014616,2,"2025-10-28T20:50:41.131",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577672,1761684641144,-4184.66020186,0.00015,2,"2025-10-28T20:50:41.144",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577674,1761684641156,-1503.22837703,0.00015,2,"2025-10-28T20:50:41.156",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577676,1761684641167,-626.25175563,0.00015,2,"2025-10-28T20:50:41.167",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577679,1761684641181,-580318.24901397,0.00015,2,"2025-10-28T20:50:41.181",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577684,1761684641258,-596.9007352,0.00015,2,"2025-10-28T20:50:41.258",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577685,1761684641269,-1988.49130132,0.00015,2,"2025-10-28T20:50:41.269",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392577688,1761684641280,-1858.99635958,0.00015,2,"2025-10-28T20:50:41.280",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392578133,1761684645646,-291.4769999,0.00015,2,"2025-10-28T20:50:45.646",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392578135,1761684645658,-899.84,0.00015,2,"2025-10-28T20:50:45.658",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579933,1761684682439,953.0,0.000315,120,"2025-10-28T20:51:22.439",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579934,1761684683238,396.0,0.000315,120,"2025-10-28T20:51:23.238",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579935,1761684684014,568.0,0.000315,120,"2025-10-28T20:51:24.014",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579936,1761684684793,1739.0,0.000315,120,"2025-10-28T20:51:24.793",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579937,1761684685678,246.0,0.000315,120,"2025-10-28T20:51:25.678",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579938,1761684742432,1935.0,0.000315,120,"2025-10-28T20:52:22.432",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579939,1761684743426,204.0,0.000315,120,"2025-10-28T20:52:23.426",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579940,1761684744053,584.0,0.000315,120,"2025-10-28T20:52:24.053",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579941,1761684805119,294.0,0.000315,120,"2025-10-28T20:53:25.119",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579942,1761684806224,1606.0,0.000315,120,"2025-10-28T20:53:26.224",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579943,1761684865043,1188.0,0.000315,120,"2025-10-28T20:54:25.043",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579944,1761684865834,894.1399046,0.000315,120,"2025-10-28T20:54:25.834",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579945,1761685031790,194.77,0.00014395,2,"2025-10-28T20:57:11.790",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579946,1761685127332,265.98065449,0.00017135,5,"2025-10-28T20:58:47.332",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579947,1761685156374,5065.495569,0.00014494,2,"2025-10-28T20:59:16.374",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579948,1761685392647,1161.94,0.00031507,120,"2025-10-28T21:03:12.647",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579949,1761685453694,526.14,0.00026263,120,"2025-10-28T21:04:13.694",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579950,1761685480648,750.14,8.575e-05,2,"2025-10-28T21:04:40.648",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579951,1761685481295,750.14,9.026e-05,2,"2025-10-28T21:04:41.295",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579952,1761685481732,750.14,9.478e-05,2,"2025-10-28T21:04:41.732",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579953,1761685481954,750.14,9.929e-05,2,"2025-10-28T21:04:41.954",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579954,1761685482392,750.14,0.0001038,2,"2025-10-28T21:04:42.392",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579955,1761685483128,750.14,0.00010831,2,"2025-10-28T21:04:43.128",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579956,1761685483193,750.14,0.00011283,2,"2025-10-28T21:04:43.193",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579957,1761685483352,750.14,0.00011734,2,"2025-10-28T21:04:43.352",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579958,1761685483565,750.14,0.00012185,2,"2025-10-28T21:04:43.565",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579959,1761685483785,750.14,0.00012637,2,"2025-10-28T21:04:43.785",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579960,1761685483997,750.14,0.00013088,2,"2025-10-28T21:04:43.997",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579961,1761685484227,750.14,0.00013539,2,"2025-10-28T21:04:44.227",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579962,1761685484452,750.14,0.00013991,2,"2025-10-28T21:04:44.452",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579963,1761685484718,750.14,0.00014442,2,"2025-10-28T21:04:44.718",0.0003723,65.39,0.9719159673914523,3590964855.9082713]
[392579964,1761685512261,150.0,0.00013488,2,"2025-10-28T21:05:12.261",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392579966,1761685811606,-500.0,0.00014567,2,"2025-10-28T21:10:11.606",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392579967,1761685811628,-500.0,0.00014567,2,"2025-10-28T21:10:11.628",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392579968,1761685811649,-304.60928756,0.00014567,2,"2025-10-28T21:10:11.649",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392579969,1761685818600,-216.9840127,0.00014607,2,"2025-10-28T21:10:18.600",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392579970,1761685826802,-200.0,0.00014636,2,"2025-10-28T21:10:26.802",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580015,1761685831707,-892.45094745,0.00014787,2,"2025-10-28T21:10:31.707",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580016,1761685831717,-715.13075243,0.00014893,2,"2025-10-28T21:10:31.717",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580017,1761685831765,-35.00924757,0.00014893,2,"2025-10-28T21:10:31.765",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580018,1761685831778,-912.05093812,0.00014899,2,"2025-10-28T21:10:31.778",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580019,1761685836211,-287.94906188,0.00014899,2,"2025-10-28T21:10:36.211",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580020,1761685836220,-200.0,0.00014899,2,"2025-10-28T21:10:36.220",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580021,1761685836230,-161.35059604,0.000149,2,"2025-10-28T21:10:36.230",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580022,1761685836239,-188.01586948,0.000149,2,"2025-10-28T21:10:36.239",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580023,1761685836261,-801.236151,0.000149,2,"2025-10-28T21:10:36.261",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580024,1761685836272,-150.0,0.00014972,2,"2025-10-28T21:10:36.272",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580025,1761685836282,-500.0,0.00014973,2,"2025-10-28T21:10:36.282",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580026,1761685836293,-505.25069776,0.00014973,2,"2025-10-28T21:10:36.293",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580027,1761685836302,-500.0,0.00014973,2,"2025-10-28T21:10:36.302",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580028,1761685836312,-501.62053605,0.00014973,2,"2025-10-28T21:10:36.312",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580029,1761685836321,-500.0,0.00014973,2,"2025-10-28T21:10:36.321",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580030,1761685836331,-500.0,0.00014973,2,"2025-10-28T21:10:36.331",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580031,1761685836341,-500.0,0.00014973,2,"2025-10-28T21:10:36.341",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580033,1761685836351,-516.6096342,0.00014973,2,"2025-10-28T21:10:36.351",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580035,1761685836361,-514.46,0.00014973,2,"2025-10-28T21:10:36.361",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580037,1761685836371,-298.26785489,0.00014973,2,"2025-10-28T21:10:36.371",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580039,1761685836381,-1461.394,0.00014998,2,"2025-10-28T21:10:36.381",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580041,1761685836391,-506.54790288,0.00014999,2,"2025-10-28T21:10:36.391",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580043,1761685836401,-159.30325975,0.00014999,2,"2025-10-28T21:10:36.401",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580045,1761685836411,-500.0,0.00014999,2,"2025-10-28T21:10:36.411",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580047,1761685836420,-500.0,0.00014999,2,"2025-10-28T21:10:36.420",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580049,1761685836430,-500.0,0.00014999,2,"2025-10-28T21:10:36.430",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580051,1761685836440,-500.0,0.00014999,2,"2025-10-28T21:10:36.440",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580053,1761685836449,-500.0,0.00014999,2,"2025-10-28T21:10:36.449",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580055,1761685836459,-500.0,0.00014999,2,"2025-10-28T21:10:36.459",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580057,1761685836470,-406.43251758,0.00014999,2,"2025-10-28T21:10:36.470",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580059,1761685836479,-500.0,0.00014999,2,"2025-10-28T21:10:36.479",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580061,1761685836489,-500.0,0.00014999,2,"2025-10-28T21:10:36.489",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580063,1761685836499,-500.0,0.00014999,2,"2025-10-28T21:10:36.499",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580065,1761685836511,-290.94,0.00014999,2,"2025-10-28T21:10:36.511",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580067,1761685836522,-500.0,0.00014999,2,"2025-10-28T21:10:36.522",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580069,1761685836531,-242.68232765,0.00014999,2,"2025-10-28T21:10:36.531",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580070,1761685836545,-257.31767235,0.00014999,2,"2025-10-28T21:10:36.545",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580071,1761685836554,-500.0,0.00014999,2,"2025-10-28T21:10:36.554",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580072,1761685836563,-500.0,0.00014999,2,"2025-10-28T21:10:36.563",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580073,1761685836573,-500.0,0.00014999,2,"2025-10-28T21:10:36.573",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580074,1761685836582,-500.0,0.00014999,2,"2025-10-28T21:10:36.582",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580075,1761685836592,-500.0,0.00014999,2,"2025-10-28T21:10:36.592",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580076,1761685836602,-500.0,0.00014999,2,"2025-10-28T21:10:36.602",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580077,1761685836612,-126.08232765,0.00014999,2,"2025-10-28T21:10:36.612",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580078,1761685836639,-373.91767235,0.00014999,2,"2025-10-28T21:10:36.639",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580079,1761685836650,-500.0,0.00014999,2,"2025-10-28T21:10:36.650",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580080,1761685836665,-500.0,0.00014999,2,"2025-10-28T21:10:36.665",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580081,1761685836675,-500.0,0.00014999,2,"2025-10-28T21:10:36.675",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580082,1761685836684,-500.0,0.00014999,2,"2025-10-28T21:10:36.684",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580083,1761685836694,-431.4250392,0.00014999,2,"2025-10-28T21:10:36.694",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580084,1761685836703,-500.0,0.00014999,2,"2025-10-28T21:10:36.703",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580085,1761685836713,-500.0,0.00014999,2,"2025-10-28T21:10:36.713",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580086,1761685836722,-500.0,0.00014999,2,"2025-10-28T21:10:36.722",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580087,1761685836731,-500.0,0.00014999,2,"2025-10-28T21:10:36.731",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580088,1761685836740,-500.0,0.00014999,2,"2025-10-28T21:10:36.740",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580089,1761685836750,-500.0,0.00014999,2,"2025-10-28T21:10:36.750",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580091,1761685836761,-500.0,0.00014999,2,"2025-10-28T21:10:36.761",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580093,1761685836771,-500.0,0.00014999,2,"2025-10-28T21:10:36.771",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580095,1761685836781,-572.92941166,0.00014999,2,"2025-10-28T21:10:36.781",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580097,1761685836791,-500.0,0.00014999,2,"2025-10-28T21:10:36.791",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580099,1761685836800,-500.0,0.00014999,2,"2025-10-28T21:10:36.800",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580101,1761685836810,-500.0,0.00014999,2,"2025-10-28T21:10:36.810",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580103,1761685836820,-612.47568353,0.00014999,2,"2025-10-28T21:10:36.820",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580105,1761685836829,-500.0,0.00014999,2,"2025-10-28T21:10:36.829",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580107,1761685836839,-500.0,0.00014999,2,"2025-10-28T21:10:36.839",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580109,1761685836849,-351.10128926,0.00014999,2,"2025-10-28T21:10:36.849",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580111,1761685836859,-155.0,0.00014999,2,"2025-10-28T21:10:36.859",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580113,1761685836868,-500.0,0.00014999,2,"2025-10-28T21:10:36.868",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580115,1761685836878,-500.0,0.00014999,2,"2025-10-28T21:10:36.878",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580117,1761685836888,-500.0,0.00014999,2,"2025-10-28T21:10:36.888",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580119,1761685836898,-500.0,0.00014999,2,"2025-10-28T21:10:36.898",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580120,1761685836907,-500.0,0.00014999,2,"2025-10-28T21:10:36.907",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580122,1761685836916,-500.0,0.00014999,2,"2025-10-28T21:10:36.916",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580125,1761685836927,-641.3407631,0.00014999,2,"2025-10-28T21:10:36.927",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580126,1761685836936,-500.0,0.00014999,2,"2025-10-28T21:10:36.936",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580129,1761685836946,-500.0,0.00014999,2,"2025-10-28T21:10:36.946",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580130,1761685836955,-500.0,0.00014999,2,"2025-10-28T21:10:36.955",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580133,1761685836966,-500.0,0.00014999,2,"2025-10-28T21:10:36.966",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580135,1761685836975,-475.0262511,0.00014999,2,"2025-10-28T21:10:36.975",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580137,1761685836986,-150.0,0.00014999,2,"2025-10-28T21:10:36.986",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580139,1761685836995,-150.0,0.00014999,2,"2025-10-28T21:10:36.995",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580141,1761685837007,-500.0,0.00014999,2,"2025-10-28T21:10:37.007",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580143,1761685837017,-150.0,0.00014999,2,"2025-10-28T21:10:37.017",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580145,1761685837027,-500.0,0.00014999,2,"2025-10-28T21:10:37.027",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580147,1761685837037,-502.58568334,0.00014999,2,"2025-10-28T21:10:37.037",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580149,1761685837047,-530.59397211,0.00014999,2,"2025-10-28T21:10:37.047",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580151,1761685837057,-500.0,0.00014999,2,"2025-10-28T21:10:37.057",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580153,1761685837067,-150.0,0.00014999,2,"2025-10-28T21:10:37.067",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580155,1761685837077,-150.0,0.00014999,2,"2025-10-28T21:10:37.077",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580157,1761685837086,-500.0,0.00014999,2,"2025-10-28T21:10:37.086",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580159,1761685837097,-150.0,0.00014999,2,"2025-10-28T21:10:37.097",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580161,1761685837110,-150.0,0.00014999,2,"2025-10-28T21:10:37.110",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580163,1761685837120,-150.0,0.00014999,2,"2025-10-28T21:10:37.120",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580165,1761685837129,-200.0,0.00014999,2,"2025-10-28T21:10:37.129",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580167,1761685837139,-500.0,0.00014999,2,"2025-10-28T21:10:37.139",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580169,1761685837148,-500.0,0.00014999,2,"2025-10-28T21:10:37.148",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580171,1761685837158,-500.0,0.00014999,2,"2025-10-28T21:10:37.158",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580173,1761685837168,-500.0,0.00014999,2,"2025-10-28T21:10:37.168",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580175,1761685837177,-500.0,0.00014999,2,"2025-10-28T21:10:37.177",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580177,1761685837187,-500.0,0.00014999,2,"2025-10-28T21:10:37.187",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580179,1761685837196,-500.0,0.00014999,2,"2025-10-28T21:10:37.196",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580181,1761685837209,-500.0,0.00014999,2,"2025-10-28T21:10:37.209",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580183,1761685837226,-500.0,0.00014999,2,"2025-10-28T21:10:37.226",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580185,1761685837237,-500.0,0.00014999,2,"2025-10-28T21:10:37.237",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580187,1761685837246,-614.76058795,0.00014999,2,"2025-10-28T21:10:37.246",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580189,1761685837258,-500.0,0.00014999,2,"2025-10-28T21:10:37.258",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580191,1761685837268,-500.0,0.00014999,2,"2025-10-28T21:10:37.268",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580193,1761685837278,-500.0,0.00014999,2,"2025-10-28T21:10:37.278",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580195,1761685837287,-500.0,0.00014999,2,"2025-10-28T21:10:37.287",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580197,1761685837297,-500.0,0.00014999,2,"2025-10-28T21:10:37.297",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580199,1761685837307,-500.0,0.00014999,2,"2025-10-28T21:10:37.307",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580201,1761685837317,-500.0,0.00014999,2,"2025-10-28T21:10:37.317",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580204,1761685837327,-500.0,0.00014999,2,"2025-10-28T21:10:37.327",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580206,1761685837336,-500.0,0.00014999,2,"2025-10-28T21:10:37.336",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580208,1761685837346,-500.0,0.00014999,2,"2025-10-28T21:10:37.346",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580210,1761685837355,-500.0,0.00014999,2,"2025-10-28T21:10:37.355",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580212,1761685837367,-336.8,0.00014999,2,"2025-10-28T21:10:37.367",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580214,1761685837378,-666.0,0.00014999,2,"2025-10-28T21:10:37.378",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580217,1761685837388,-666.0,0.00014999,2,"2025-10-28T21:10:37.388",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580219,1761685837397,-682.64160043,0.00014999,2,"2025-10-28T21:10:37.397",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580221,1761685837407,-44476.50587482,0.00015,2,"2025-10-28T21:10:37.407",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580276,1761685837896,-1771.22174288,0.00015,2,"2025-10-28T21:10:37.896",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580278,1761685837907,-1483.51564755,0.00015,2,"2025-10-28T21:10:37.907",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580280,1761685837919,-843.27403685,0.00015,2,"2025-10-28T21:10:37.919",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580282,1761685837930,-604.94887151,0.00015,2,"2025-10-28T21:10:37.930",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580295,1761685838030,-2233823.80962943,0.00015,2,"2025-10-28T21:10:38.030",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580298,1761685838047,-12032.813609,0.00015,2,"2025-10-28T21:10:38.047",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580301,1761685838067,-287.6115,0.00015,2,"2025-10-28T21:10:38.067",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580305,1761685838102,-32657.6609937,0.00015,2,"2025-10-28T21:10:38.102",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580307,1761685838114,-12979.19885747,0.00015,2,"2025-10-28T21:10:38.114",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580464,1761685839667,-12224.0,0.00015,2,"2025-10-28T21:10:39.667",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580477,1761685839780,-1266.99344383,0.00015,2,"2025-10-28T21:10:39.780",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580512,1761685840116,-24971.42803235,0.00015,2,"2025-10-28T21:10:40.116",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580515,1761685840128,-294.27,0.00015,2,"2025-10-28T21:10:40.128",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580520,1761685840174,-690.37628961,0.00015,2,"2025-10-28T21:10:40.174",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580789,1761685842676,-38772.99457634,0.00015,2,"2025-10-28T21:10:42.676",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580807,1761685842839,-11245.23472022,0.00015,2,"2025-10-28T21:10:42.839",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580809,1761685842850,-519.230507,0.00015,2,"2025-10-28T21:10:42.850",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580811,1761685842861,-308.70814838,0.00015,2,"2025-10-28T21:10:42.861",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392580813,1761685842872,-309.92211996,0.00015,2,"2025-10-28T21:10:42.872",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392581107,1761685845632,-1097.21535,0.00015,2,"2025-10-28T21:10:45.632",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392581109,1761685845644,-1858.21399078,0.00015,2,"2025-10-28T21:10:45.644",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392581115,1761685845691,-1127.3502,0.00015,2,"2025-10-28T21:10:45.691",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392581117,1761685845703,-1427.58352349,0.00015,2,"2025-10-28T21:10:45.703",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392581145,1761685845966,-540.18900541,0.00015,2,"2025-10-28T21:10:45.966",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392581147,1761685845977,-394.394,0.00015,2,"2025-10-28T21:10:45.977",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582402,1761685943498,-1204.922,0.000147,2,"2025-10-28T21:12:23.498",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582403,1761685949978,-360.10801442,0.000149,2,"2025-10-28T21:12:29.978",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582404,1761685950000,-1017.29376983,0.000149,2,"2025-10-28T21:12:30.000",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582405,1761685956844,-500.0,0.00014973,2,"2025-10-28T21:12:36.844",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582406,1761685956866,-468.73154136,0.00014973,2,"2025-10-28T21:12:36.866",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582407,1761685956888,-500.0,0.00014973,2,"2025-10-28T21:12:36.888",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582408,1761685965519,-374.21139354,0.00014973,2,"2025-10-28T21:12:45.519",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582409,1761686048108,2112.022138,7.945e-05,2,"2025-10-28T21:14:08.108",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582410,1761686113751,-151.39351312,0.000149,2,"2025-10-28T21:15:13.751",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582411,1761686119698,-500.0,0.00014973,2,"2025-10-28T21:15:19.698",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582412,1761686119726,-500.0,0.00014973,2,"2025-10-28T21:15:19.726",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582413,1761686119749,-500.0,0.00014973,2,"2025-10-28T21:15:19.749",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582414,1761686119772,-239.00127685,0.00014973,2,"2025-10-28T21:15:19.772",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582415,1761686128814,-500.0,0.00014973,2,"2025-10-28T21:15:28.814",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582416,1761686154599,-315.09451267,0.000149,2,"2025-10-28T21:15:54.599",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582417,1761686171374,-1200.0,0.00014999,2,"2025-10-28T21:16:11.374",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582418,1761686171394,-500.0,0.00014999,2,"2025-10-28T21:16:11.394",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582419,1761686171415,-300.0,0.00014999,2,"2025-10-28T21:16:11.415",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582420,1761686175525,-480.0,0.00014999,2,"2025-10-28T21:16:15.525",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582421,1761686175569,-150.0,0.00014999,2,"2025-10-28T21:16:15.569",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582422,1761686175598,-246.0,0.00014999,2,"2025-10-28T21:16:15.598",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582423,1761686175622,-500.0,0.00014999,2,"2025-10-28T21:16:15.622",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582424,1761686175649,-500.0,0.00014999,2,"2025-10-28T21:16:15.649",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582425,1761686175681,-124.0,0.00014999,2,"2025-10-28T21:16:15.681",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582426,1761686181122,-226.0,0.00014999,2,"2025-10-28T21:16:21.122",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582427,1761686181148,-500.0,0.00014999,2,"2025-10-28T21:16:21.148",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582428,1761686181169,-195.0,0.00014999,2,"2025-10-28T21:16:21.169",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582429,1761686181196,-253.299868,0.00015,2,"2025-10-28T21:16:21.196",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582430,1761686181222,-825.700132,0.00015,2,"2025-10-28T21:16:21.222",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582431,1761686188238,-2000.0,0.00015,2,"2025-10-28T21:16:28.238",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582432,1761686189849,-2000.0,0.00015,2,"2025-10-28T21:16:29.849",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582433,1761686191113,-2000.0,0.00015,2,"2025-10-28T21:16:31.113",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582434,1761686192371,-2000.0,0.00015,2,"2025-10-28T21:16:32.371",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582435,1761686193986,-271.02614,0.0001485,2,"2025-10-28T21:16:33.986",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582436,1761686194009,-1728.97386,0.00015,2,"2025-10-28T21:16:34.009",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582437,1761686198102,-2000.0,0.00015,2,"2025-10-28T21:16:38.102",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582438,1761686200525,-2000.0,0.00015,2,"2025-10-28T21:16:40.525",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582439,1761686202569,-2000.0,0.00015,2,"2025-10-28T21:16:42.569",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582440,1761686204986,-2000.0,0.00015,2,"2025-10-28T21:16:44.986",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582441,1761686207909,-2000.0,0.00015,2,"2025-10-28T21:16:47.909",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582442,1761686210300,-2000.0,0.00015,2,"2025-10-28T21:16:50.300",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582443,1761686212405,-2000.0,0.00015,2,"2025-10-28T21:16:52.405",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582444,1761686214416,-2000.0,0.00015,2,"2025-10-28T21:16:54.416",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582445,1761686216545,-2000.0,0.00015,2,"2025-10-28T21:16:56.545",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582446,1761686219384,-2000.0,0.00015,2,"2025-10-28T21:16:59.384",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582447,1761686223667,-2000.0,0.00015,2,"2025-10-28T21:17:03.667",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582448,1761686225721,-2000.0,0.00015,2,"2025-10-28T21:17:05.721",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582449,1761686227927,-2000.0,0.00015,2,"2025-10-28T21:17:07.927",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582450,1761686721156,-892.45094745,0.00014665,2,"2025-10-28T21:25:21.156",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582451,1761686721178,-274.57837116,0.00014666,2,"2025-10-28T21:25:21.178",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582452,1761686721200,-195.0,0.00014668,2,"2025-10-28T21:25:21.200",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582453,1761686724121,-195.0,0.00014671,2,"2025-10-28T21:25:24.121",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582454,1761686724149,-327.05995217,0.000147,2,"2025-10-28T21:25:24.149",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582455,1761686726835,-499.9843703,0.000147,2,"2025-10-28T21:25:26.835",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582456,1761686728641,-136.89367753,0.000147,2,"2025-10-28T21:25:28.641",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582457,1761686737236,-195.0,0.00014782,2,"2025-10-28T21:25:37.236",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582458,1761686748230,999.0,0.00016767,3,"2025-10-28T21:25:48.230",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582459,1761686807088,-915.56439282,0.000149,2,"2025-10-28T21:26:47.088",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582460,1761686807113,-452.9611308,0.000149,2,"2025-10-28T21:26:47.113",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582461,1761686807134,-151.39351309,0.000149,2,"2025-10-28T21:26:47.134",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582462,1761686807153,-314.67148248,0.000149,2,"2025-10-28T21:26:47.153",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582463,1761686807172,-482.26231844,0.000149,2,"2025-10-28T21:26:47.172",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582464,1761686807192,-300.0,0.00014972,2,"2025-10-28T21:26:47.192",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582465,1761686807212,-300.0,0.00014972,2,"2025-10-28T21:26:47.212",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582466,1761686807232,-1200.0,0.00014972,2,"2025-10-28T21:26:47.232",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582467,1761686807251,-500.0,0.00014973,2,"2025-10-28T21:26:47.251",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582468,1761686807274,-118.291902,0.00014973,2,"2025-10-28T21:26:47.274",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582499,1761687031962,-185.42162884,0.000148,2,"2025-10-28T21:30:31.962",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582500,1761687031972,-225.85512,0.0001485,2,"2025-10-28T21:30:31.972",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582501,1761687031981,-824.00795352,0.000149,2,"2025-10-28T21:30:31.981",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582502,1761687031990,-2699.04794116,0.000149,2,"2025-10-28T21:30:31.990",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582518,1761687032323,-1614.25002466,0.000149,2,"2025-10-28T21:30:32.323",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582520,1761687032332,-301.9740872,0.000149,2,"2025-10-28T21:30:32.332",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582522,1761687032340,-209.78098832,0.000149,2,"2025-10-28T21:30:32.340",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582524,1761687032350,-329.79759179,0.00014973,2,"2025-10-28T21:30:32.350",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582526,1761687032359,-500.0,0.00014973,2,"2025-10-28T21:30:32.359",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582528,1761687032367,-500.0,0.00014973,2,"2025-10-28T21:30:32.367",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582530,1761687032376,-498.62163948,0.00014973,2,"2025-10-28T21:30:32.376",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582532,1761687032385,-506.3469103,0.00014999,2,"2025-10-28T21:30:32.385",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582534,1761687032394,-800.0,0.00014999,2,"2025-10-28T21:30:32.394",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582536,1761687032404,-150.0,0.00014999,2,"2025-10-28T21:30:32.404",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582538,1761687032413,-32406.85470223,0.00015,2,"2025-10-28T21:30:32.413",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582540,1761687032424,-1614.31558144,0.00015,2,"2025-10-28T21:30:32.424",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392582544,1761687032443,-114207.08997144,0.00015,2,"2025-10-28T21:30:32.443",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583023,1761687037798,-5643.264,0.00015,2,"2025-10-28T21:30:37.798",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583024,1761687037859,-23555.74222512,0.00015,2,"2025-10-28T21:30:37.859",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583025,1761687037871,-2116.61395858,0.00015,2,"2025-10-28T21:30:37.871",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583026,1761687037920,-281.60666138,0.00015,2,"2025-10-28T21:30:37.920",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583047,1761687039934,-89213.82161286,0.00015,2,"2025-10-28T21:30:39.934",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583050,1761687039945,-62091.207771,0.00015,2,"2025-10-28T21:30:39.945",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583075,1761687040449,-4181.28646845,0.00015,2,"2025-10-28T21:30:40.449",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583078,1761687040488,-344.55933693,0.00015,2,"2025-10-28T21:30:40.488",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583081,1761687040507,-299.04099979,0.00015,2,"2025-10-28T21:30:40.507",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583082,1761687040517,-1126.85,0.00015,2,"2025-10-28T21:30:40.517",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583089,1761687042967,-9955.12125826,0.00015,2,"2025-10-28T21:30:42.967",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583090,1761687043015,-287.35155955,0.00015,2,"2025-10-28T21:30:43.015",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583091,1761687043029,-329.89015766,0.00015,2,"2025-10-28T21:30:43.029",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583092,1761687044751,499.9843703,0.00014507,2,"2025-10-28T21:30:44.751",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583094,1761687045927,-175.51076564,0.00014507,2,"2025-10-28T21:30:45.927",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583095,1761687045937,-2079.36563436,0.00015,2,"2025-10-28T21:30:45.937",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583096,1761687046043,-5638.299742,0.00015,2,"2025-10-28T21:30:46.043",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583097,1761687046055,-5629.7863043,0.00015,2,"2025-10-28T21:30:46.055",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583104,1761687047841,-6768.91080001,0.00015,2,"2025-10-28T21:30:47.841",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583106,1761687053917,1177.65810365,0.00014999,5,"2025-10-28T21:30:53.917",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583107,1761687066575,1000.0,0.000145,5,"2025-10-28T21:31:06.575",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583108,1761687068962,2100.0,0.000146,5,"2025-10-28T21:31:08.962",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583109,1761687071096,3200.0,0.000147,5,"2025-10-28T21:31:11.096",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583110,1761687073194,4300.0,0.000148,5,"2025-10-28T21:31:13.194",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583111,1761687075306,5400.0,0.000149,5,"2025-10-28T21:31:15.306",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583112,1761687135693,9839.14378829,0.00031506,120,"2025-10-28T21:32:15.693",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583113,1761687155602,352.30310174,0.00017899,3,"2025-10-28T21:32:35.602",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583114,1761687157375,-905.3126145,0.000149,2,"2025-10-28T21:32:37.375",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583115,1761687157405,-151.39351309,0.000149,2,"2025-10-28T21:32:37.405",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583116,1761687157436,-638.32059391,0.000149,2,"2025-10-28T21:32:37.436",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583117,1761687157469,-333.41712708,0.000149,2,"2025-10-28T21:32:37.469",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583118,1761687157497,-500.0,0.00014973,2,"2025-10-28T21:32:37.497",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583119,1761687157523,-422.76465953,0.00014973,2,"2025-10-28T21:32:37.523",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583120,1761687157550,-1691.0,0.00014986,2,"2025-10-28T21:32:37.550",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583121,1761687157575,-200.0,0.00014991,2,"2025-10-28T21:32:37.575",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583122,1761687157602,-500.0,0.00014991,2,"2025-10-28T21:32:37.602",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583123,1761687157631,-246.67080464,0.00014991,2,"2025-10-28T21:32:37.631",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583124,1761687157662,-500.0,0.00014991,2,"2025-10-28T21:32:37.662",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583125,1761687157690,-500.0,0.00014991,2,"2025-10-28T21:32:37.690",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583126,1761687157718,-500.0,0.00014991,2,"2025-10-28T21:32:37.718",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583127,1761687157746,-250.0,0.00014991,2,"2025-10-28T21:32:37.746",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583128,1761687157772,-500.0,0.00014991,2,"2025-10-28T21:32:37.772",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583129,1761687157799,-250.0,0.00014991,2,"2025-10-28T21:32:37.799",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583130,1761687157826,-500.0,0.00014991,2,"2025-10-28T21:32:37.826",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583131,1761687157851,-250.0,0.00014991,2,"2025-10-28T21:32:37.851",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583132,1761687157886,-500.0,0.00014991,2,"2025-10-28T21:32:37.886",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583133,1761687157920,-250.0,0.00014991,2,"2025-10-28T21:32:37.920",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583134,1761687157948,-322.2413745,0.00014991,2,"2025-10-28T21:32:37.948",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583135,1761687158618,-177.7586255,0.00014991,2,"2025-10-28T21:32:38.618",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583136,1761687192040,334.0097676,0.000315,120,"2025-10-28T21:33:12.040",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583137,1761687255513,-500.0,0.00014973,2,"2025-10-28T21:34:15.513",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583138,1761687255543,-505.51997312,0.00014973,2,"2025-10-28T21:34:15.543",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583139,1761687255580,-500.0,0.0001499,2,"2025-10-28T21:34:15.580",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583140,1761687255617,-324.22260275,0.0001499,2,"2025-10-28T21:34:15.617",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583141,1761687255646,-150.0,0.0001499,2,"2025-10-28T21:34:15.646",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583142,1761687255679,-250.0,0.00014991,2,"2025-10-28T21:34:15.679",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583143,1761687255712,-500.0,0.00014991,2,"2025-10-28T21:34:15.712",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583144,1761687255744,-250.0,0.00014991,2,"2025-10-28T21:34:15.744",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583145,1761687255776,-250.0,0.00014991,2,"2025-10-28T21:34:15.776",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583146,1761687255807,-500.0,0.00014991,2,"2025-10-28T21:34:15.807",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583147,1761687255837,-500.0,0.00014991,2,"2025-10-28T21:34:15.837",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583148,1761687255868,-500.0,0.00014991,2,"2025-10-28T21:34:15.868",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583149,1761687255897,-200.0,0.00014991,2,"2025-10-28T21:34:15.897",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583150,1761687255929,-500.0,0.00014991,2,"2025-10-28T21:34:15.929",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583151,1761687255962,-250.0,0.00014991,2,"2025-10-28T21:34:15.962",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583152,1761687255992,-500.0,0.00014991,2,"2025-10-28T21:34:15.992",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583153,1761687256024,-500.0,0.00014991,2,"2025-10-28T21:34:16.024",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583154,1761687256053,-250.0,0.00014991,2,"2025-10-28T21:34:16.053",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583155,1761687256083,-500.0,0.00014991,2,"2025-10-28T21:34:16.083",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583156,1761687256113,-500.0,0.00014991,2,"2025-10-28T21:34:16.113",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583157,1761687256148,-250.0,0.00014991,2,"2025-10-28T21:34:16.148",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583158,1761687256176,-500.0,0.00014991,2,"2025-10-28T21:34:16.176",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583159,1761687256204,-250.0,0.00014991,2,"2025-10-28T21:34:16.204",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583160,1761687256234,-500.0,0.00014991,2,"2025-10-28T21:34:16.234",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583161,1761687256262,-574.12855637,0.00014991,2,"2025-10-28T21:34:16.262",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583162,1761687256291,-250.0,0.00014991,2,"2025-10-28T21:34:16.291",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583163,1761687256319,-500.0,0.00014991,2,"2025-10-28T21:34:16.319",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583164,1761687256346,-250.0,0.00014991,2,"2025-10-28T21:34:16.346",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583165,1761687256376,-500.0,0.00014991,2,"2025-10-28T21:34:16.376",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583166,1761687256403,-250.0,0.00014991,2,"2025-10-28T21:34:16.403",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583167,1761687256434,-500.0,0.00014991,2,"2025-10-28T21:34:16.434",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583168,1761687256463,-250.0,0.00014991,2,"2025-10-28T21:34:16.463",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583169,1761687256492,-500.0,0.00014991,2,"2025-10-28T21:34:16.492",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583170,1761687256519,-250.0,0.00014991,2,"2025-10-28T21:34:16.519",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583171,1761687256546,-500.0,0.00014991,2,"2025-10-28T21:34:16.546",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583172,1761687256578,-250.0,0.00014991,2,"2025-10-28T21:34:16.578",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583173,1761687256609,-500.0,0.00014991,2,"2025-10-28T21:34:16.609",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583174,1761687256638,-250.0,0.00014991,2,"2025-10-28T21:34:16.638",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583175,1761687256671,-500.0,0.00014991,2,"2025-10-28T21:34:16.671",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583176,1761687256702,-496.19095782,0.00014991,2,"2025-10-28T21:34:16.702",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583177,1761687256731,-250.0,0.00014991,2,"2025-10-28T21:34:16.731",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583178,1761687256759,-500.0,0.00014991,2,"2025-10-28T21:34:16.759",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583179,1761687256785,-250.0,0.00014991,2,"2025-10-28T21:34:16.785",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583180,1761687256815,-500.0,0.00014991,2,"2025-10-28T21:34:16.815",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583181,1761687256842,-250.0,0.00014991,2,"2025-10-28T21:34:16.842",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583182,1761687256871,-500.0,0.00014991,2,"2025-10-28T21:34:16.871",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583183,1761687256898,-250.0,0.00014991,2,"2025-10-28T21:34:16.898",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583184,1761687256928,-500.0,0.00014991,2,"2025-10-28T21:34:16.928",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583185,1761687256957,-250.0,0.00014991,2,"2025-10-28T21:34:16.957",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583186,1761687256986,-500.0,0.00014991,2,"2025-10-28T21:34:16.986",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583187,1761687257018,-250.0,0.00014991,2,"2025-10-28T21:34:17.018",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583188,1761687258341,-53.80904218,0.00014991,2,"2025-10-28T21:34:18.341",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583189,1761687258354,-446.19095782,0.00014991,2,"2025-10-28T21:34:18.354",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583190,1761687258364,-53.68486206,0.00014991,2,"2025-10-28T21:34:18.364",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583191,1761687295909,234.86873448,0.000189,3,"2025-10-28T21:34:55.909",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583192,1761687308342,3510.13875,7.945e-05,2,"2025-10-28T21:35:08.342",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583193,1761687396644,151.0,0.00019757,7,"2025-10-28T21:36:36.644",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583194,1761687414701,150.0,0.00014492,2,"2025-10-28T21:36:54.701",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583195,1761687490658,155.76148,0.00019568,7,"2025-10-28T21:38:10.658",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583196,1761687518441,151.0,0.00019568,7,"2025-10-28T21:38:38.441",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583197,1761687520246,151.0,0.00019568,7,"2025-10-28T21:38:40.246",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583198,1761687521786,151.0,0.00019568,7,"2025-10-28T21:38:41.786",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583199,1761687523329,151.0,0.00019568,7,"2025-10-28T21:38:43.329",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583200,1761687569785,500.0,0.00031507,120,"2025-10-28T21:39:29.785",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583201,1761687575841,166.66,0.00014039,2,"2025-10-28T21:39:35.841",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583202,1761687576063,166.66,0.00014334,2,"2025-10-28T21:39:36.063",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583203,1761687610552,669.67,0.00014454,2,"2025-10-28T21:40:10.552",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583204,1761687666757,151.0,0.00019578,7,"2025-10-28T21:41:06.757",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583205,1761687697864,151.0,0.00019656,7,"2025-10-28T21:41:37.864",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583206,1761687699394,151.0,0.00019656,7,"2025-10-28T21:41:39.394",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583207,1761687701061,151.0,0.00019656,7,"2025-10-28T21:41:41.061",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583208,1761687773783,-453.49457843,0.00014522,2,"2025-10-28T21:42:53.783",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583209,1761687774312,-166.66,0.0001463,2,"2025-10-28T21:42:54.312",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583210,1761687782304,-150.0,0.00014766,2,"2025-10-28T21:43:02.304",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583211,1761687788422,-195.0,0.00014808,2,"2025-10-28T21:43:08.422",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583212,1761687796197,-1200.0,0.00014899,2,"2025-10-28T21:43:16.197",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583213,1761687796218,-300.0,0.00014899,2,"2025-10-28T21:43:16.218",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583214,1761687796238,-300.0,0.00014899,2,"2025-10-28T21:43:16.238",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583215,1761687796261,-984.11583587,0.000149,2,"2025-10-28T21:43:16.261",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583216,1761687796281,-425.5470626,0.000149,2,"2025-10-28T21:43:16.281",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583217,1761687796300,-244.74448636,0.000149,2,"2025-10-28T21:43:16.300",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583218,1761687796320,-156.57915632,0.000149,2,"2025-10-28T21:43:16.320",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583219,1761687796341,-2409.32846134,0.000149,2,"2025-10-28T21:43:16.341",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583220,1761687796361,-291.73998623,0.000149,2,"2025-10-28T21:43:16.361",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583221,1761687837147,151.0,0.00019656,7,"2025-10-28T21:43:57.147",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583222,1761687867886,500.001,0.00031507,120,"2025-10-28T21:44:27.886",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583223,1761687873977,166.582358,0.00019891,7,"2025-10-28T21:44:33.977",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583224,1761687880708,151.0,0.00019891,7,"2025-10-28T21:44:40.708",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583225,1761687882366,151.0,0.00019891,7,"2025-10-28T21:44:42.366",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583226,1761687907270,150.0,0.00013488,2,"2025-10-28T21:45:07.270",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583227,1761687907370,150.0,0.00013488,2,"2025-10-28T21:45:07.370",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583228,1761687912101,150.0,0.00013488,2,"2025-10-28T21:45:12.101",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583229,1761687912160,150.0,0.00013488,2,"2025-10-28T21:45:12.160",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583230,1761687914538,150.0,0.00013488,2,"2025-10-28T21:45:14.538",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583231,1761687915260,150.0,0.00027397,120,"2025-10-28T21:45:15.260",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583232,1761687915455,150.0,0.00027534,120,"2025-10-28T21:45:15.455",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583233,1761687915564,152.44466187,0.00013488,2,"2025-10-28T21:45:15.564",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583234,1761687915655,200.0,0.00027671,120,"2025-10-28T21:45:15.655",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583235,1761687918471,150.0,0.00013488,2,"2025-10-28T21:45:18.471",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583236,1761687918540,152.33643343,0.00013488,2,"2025-10-28T21:45:18.540",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583237,1761687921229,154.24920313,0.00013488,2,"2025-10-28T21:45:21.229",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583238,1761687926555,155.98502858,0.00013488,2,"2025-10-28T21:45:26.555",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583239,1761687926599,157.42941461,0.00013488,2,"2025-10-28T21:45:26.599",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583240,1761687927238,150.0,0.00013488,2,"2025-10-28T21:45:27.238",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583259,1761688022410,200.0,0.000145,5,"2025-10-28T21:47:02.410",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583260,1761688024532,500.0,0.000146,5,"2025-10-28T21:47:04.532",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583261,1761688026669,800.0,0.000147,5,"2025-10-28T21:47:06.669",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583262,1761688028800,1100.0,0.000148,5,"2025-10-28T21:47:08.800",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583263,1761688030917,1400.0,0.000149,5,"2025-10-28T21:47:10.917",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583264,1761688043101,151.0,0.0002,7,"2025-10-28T21:47:23.101",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583265,1761688051895,270.325841,0.0002,7,"2025-10-28T21:47:31.895",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583266,1761688055532,151.0,0.0002,7,"2025-10-28T21:47:35.532",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583267,1761688057554,151.0,0.0002,7,"2025-10-28T21:47:37.554",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583270,1761688133896,150.0,0.00014359,2,"2025-10-28T21:48:53.896",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583271,1761688158700,-1076.51168,0.0001485,2,"2025-10-28T21:49:18.700",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583274,1761688232095,-245.32767508,0.00014875,2,"2025-10-28T21:50:32.095",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583275,1761688232105,-283.69804174,0.000149,2,"2025-10-28T21:50:32.105",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583276,1761688232115,-393.73894271,0.000149,2,"2025-10-28T21:50:32.115",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583277,1761688232127,-393.56024574,0.000149,2,"2025-10-28T21:50:32.127",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583278,1761688232138,-98.40506386,0.000149,2,"2025-10-28T21:50:32.138",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583279,1761688232148,-163.31881498,0.000149,2,"2025-10-28T21:50:32.148",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583280,1761688232157,-801.64962131,0.000149,2,"2025-10-28T21:50:32.157",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583281,1761688232176,-1366.74599386,0.000149,2,"2025-10-28T21:50:32.176",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583282,1761688232185,-255.27248796,0.000149,2,"2025-10-28T21:50:32.185",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583283,1761688232195,-166.66,0.00014925,2,"2025-10-28T21:50:32.195",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583284,1761688232205,-293.53924695,0.00014973,2,"2025-10-28T21:50:32.205",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583285,1761688232216,-206.46075305,0.00014973,2,"2025-10-28T21:50:32.216",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583286,1761688232226,-500.0,0.00014973,2,"2025-10-28T21:50:32.226",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583287,1761688232235,-500.0,0.00014973,2,"2025-10-28T21:50:32.235",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583288,1761688232245,-500.0,0.00014973,2,"2025-10-28T21:50:32.245",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583289,1761688232255,-354.58353202,0.0001499,2,"2025-10-28T21:50:32.255",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583290,1761688232264,-771.15,0.0001499,2,"2025-10-28T21:50:32.264",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583291,1761688232273,-150.0,0.0001499,2,"2025-10-28T21:50:32.273",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583292,1761688232283,-384.11343989,0.0001499,2,"2025-10-28T21:50:32.283",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583293,1761688232292,-384.11343989,0.0001499,2,"2025-10-28T21:50:32.292",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583294,1761688232302,-917.63525443,0.0001499,2,"2025-10-28T21:50:32.302",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583295,1761688232313,-855.91125732,0.0001499,2,"2025-10-28T21:50:32.313",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583296,1761688232332,-649.19577694,0.0001499,2,"2025-10-28T21:50:32.332",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583297,1761688232354,-8477.84771131,0.0001499,2,"2025-10-28T21:50:32.354",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583298,1761688232363,-2376.33539077,0.0001499,2,"2025-10-28T21:50:32.363",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583338,1761688238007,-8524.25460923,0.0001499,2,"2025-10-28T21:50:38.007",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583339,1761688238017,-4570.54346142,0.00014991,2,"2025-10-28T21:50:38.017",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583340,1761688238031,-451.15504761,0.00014991,2,"2025-10-28T21:50:38.031",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583341,1761688238043,-15379.80987876,0.00014991,2,"2025-10-28T21:50:38.043",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583342,1761688238075,-5240.459148,0.00014991,2,"2025-10-28T21:50:38.075",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583343,1761688238087,-1122.86148696,0.00014991,2,"2025-10-28T21:50:38.087",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583344,1761688238178,-46415.9813293,0.00014991,2,"2025-10-28T21:50:38.178",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583345,1761688238190,-15482.6989183,0.00014991,2,"2025-10-28T21:50:38.190",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583349,1761688240174,-323.7,0.000149,2,"2025-10-28T21:50:40.174",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583350,1761688240228,-158.56231844,0.000149,2,"2025-10-28T21:50:40.228",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583351,1761688240238,-622.24068117,0.00014991,2,"2025-10-28T21:50:40.238",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583352,1761688240286,-495.52102506,0.00014991,2,"2025-10-28T21:50:40.286",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583353,1761688240344,-727.03768765,0.00014991,2,"2025-10-28T21:50:40.344",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583366,1761688243064,-6219.4645128,0.00014991,2,"2025-10-28T21:50:43.064",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583371,1761688243104,-8332.50670837,0.00014991,2,"2025-10-28T21:50:43.104",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583373,1761688243114,-4029.6720342,0.00014991,2,"2025-10-28T21:50:43.114",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583374,1761688243124,-632.24,0.00014991,2,"2025-10-28T21:50:43.124",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583375,1761688243133,-250.0,0.00014991,2,"2025-10-28T21:50:43.133",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583377,1761688243143,-250.0,0.00014991,2,"2025-10-28T21:50:43.143",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583379,1761688243152,-171.35626885,0.00014991,2,"2025-10-28T21:50:43.152",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583381,1761688243163,-500.0,0.00014991,2,"2025-10-28T21:50:43.163",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583383,1761688243172,-500.0,0.00014991,2,"2025-10-28T21:50:43.172",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583385,1761688243181,-574.12855637,0.00014991,2,"2025-10-28T21:50:43.181",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583387,1761688243191,-500.0,0.00014991,2,"2025-10-28T21:50:43.191",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583389,1761688243201,-500.0,0.00014991,2,"2025-10-28T21:50:43.201",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583391,1761688243211,-500.0,0.00014991,2,"2025-10-28T21:50:43.211",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583393,1761688243220,-500.0,0.00014991,2,"2025-10-28T21:50:43.220",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583395,1761688243229,-500.0,0.00014991,2,"2025-10-28T21:50:43.229",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583397,1761688243239,-500.0,0.00014991,2,"2025-10-28T21:50:43.239",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583399,1761688243248,-500.0,0.00014991,2,"2025-10-28T21:50:43.248",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583401,1761688243257,-250.0,0.00014991,2,"2025-10-28T21:50:43.257",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583403,1761688243266,-500.0,0.00014991,2,"2025-10-28T21:50:43.266",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583405,1761688243277,-500.0,0.00014991,2,"2025-10-28T21:50:43.277",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583406,1761688243287,-500.0,0.00014991,2,"2025-10-28T21:50:43.287",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583407,1761688243297,-196.31513794,0.00014991,2,"2025-10-28T21:50:43.297",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583408,1761688243306,-500.0,0.00014991,2,"2025-10-28T21:50:43.306",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583409,1761688243315,-500.0,0.00014991,2,"2025-10-28T21:50:43.315",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583410,1761688243325,-500.0,0.00014991,2,"2025-10-28T21:50:43.325",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583411,1761688243335,-500.0,0.00014991,2,"2025-10-28T21:50:43.335",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583412,1761688243345,-500.0,0.00014991,2,"2025-10-28T21:50:43.345",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583413,1761688243355,-250.0,0.00014991,2,"2025-10-28T21:50:43.355",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583414,1761688243365,-500.0,0.00014991,2,"2025-10-28T21:50:43.365",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583415,1761688243374,-250.0,0.00014991,2,"2025-10-28T21:50:43.374",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583416,1761688243383,-500.0,0.00014991,2,"2025-10-28T21:50:43.383",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583417,1761688243392,-250.0,0.00014991,2,"2025-10-28T21:50:43.392",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583418,1761688243402,-500.0,0.00014991,2,"2025-10-28T21:50:43.402",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583419,1761688243411,-186.41350345,0.00014991,2,"2025-10-28T21:50:43.411",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583420,1761688243420,-500.0,0.00014991,2,"2025-10-28T21:50:43.420",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583421,1761688243430,-500.0,0.00014991,2,"2025-10-28T21:50:43.430",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583422,1761688243440,-500.0,0.00014991,2,"2025-10-28T21:50:43.440",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583423,1761688243449,-500.0,0.00014991,2,"2025-10-28T21:50:43.449",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583424,1761688243458,-500.0,0.00014991,2,"2025-10-28T21:50:43.458",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583425,1761688243467,-500.0,0.00014991,2,"2025-10-28T21:50:43.467",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583426,1761688243476,-500.0,0.00014991,2,"2025-10-28T21:50:43.476",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583427,1761688243486,-500.0,0.00014991,2,"2025-10-28T21:50:43.486",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583428,1761688243495,-500.0,0.00014991,2,"2025-10-28T21:50:43.495",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583429,1761688243505,-500.0,0.00014991,2,"2025-10-28T21:50:43.505",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583430,1761688243515,-503.80904218,0.00014991,2,"2025-10-28T21:50:43.515",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583431,1761688243524,-158.43013712,0.00014991,2,"2025-10-28T21:50:43.524",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583432,1761688243534,-514.84068846,0.00014999,2,"2025-10-28T21:50:43.534",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583433,1761688243544,-500.0,0.00014999,2,"2025-10-28T21:50:43.544",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583434,1761688243553,-500.0,0.00014999,2,"2025-10-28T21:50:43.553",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583435,1761688243563,-500.0,0.00014999,2,"2025-10-28T21:50:43.563",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583436,1761688243572,-500.0,0.00014999,2,"2025-10-28T21:50:43.572",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583437,1761688243581,-500.0,0.00014999,2,"2025-10-28T21:50:43.581",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583438,1761688243590,-500.0,0.00014999,2,"2025-10-28T21:50:43.590",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583439,1761688243599,-500.0,0.00014999,2,"2025-10-28T21:50:43.599",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583440,1761688243608,-60.87696769,0.00014999,2,"2025-10-28T21:50:43.608",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583443,1761688243817,-446.08530252,0.00014999,2,"2025-10-28T21:50:43.817",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583444,1761688243827,-500.0,0.00014999,2,"2025-10-28T21:50:43.827",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583445,1761688243837,-500.0,0.00014999,2,"2025-10-28T21:50:43.837",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583446,1761688243847,-500.0,0.00014999,2,"2025-10-28T21:50:43.847",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583447,1761688243857,-500.0,0.00014999,2,"2025-10-28T21:50:43.857",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583448,1761688243867,-391.24,0.00014999,2,"2025-10-28T21:50:43.867",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583449,1761688243876,-666.0,0.00014999,2,"2025-10-28T21:50:43.876",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583450,1761688243885,-2290.0,0.00015,2,"2025-10-28T21:50:43.885",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583451,1761688243895,-1078393.37934789,0.00015,2,"2025-10-28T21:50:43.895",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583452,1761688243905,-1174813.29534888,0.00015,2,"2025-10-28T21:50:43.905",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583453,1761688243916,-563.80955247,0.00015,2,"2025-10-28T21:50:43.916",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583457,1761688246172,-1536.18582599,0.00015,2,"2025-10-28T21:50:46.172",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583458,1761688246183,-6409.43747719,0.00015,2,"2025-10-28T21:50:46.183",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583459,1761688246285,-251.069496,0.00015,2,"2025-10-28T21:50:46.285",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583460,1761688246297,-14705.72337775,0.00015,2,"2025-10-28T21:50:46.297",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583461,1761688246344,-299.3923401,0.00015,2,"2025-10-28T21:50:46.344",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583462,1761688279657,668.0,0.000315,120,"2025-10-28T21:51:19.657",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583463,1761688359085,-847.30996,0.00014626,2,"2025-10-28T21:52:39.085",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583464,1761688359110,-78.03004,0.000147,2,"2025-10-28T21:52:39.110",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583465,1761688493305,-538.88996,0.000147,2,"2025-10-28T21:54:53.305",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583467,1761688503346,378.97,0.00013699,2,"2025-10-28T21:55:03.346",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583468,1761688547386,-188.2126,0.0001485,2,"2025-10-28T21:55:47.386",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583469,1761688547414,-807.16068334,0.000149,2,"2025-10-28T21:55:47.414",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583470,1761688547591,-223.36342693,0.000149,2,"2025-10-28T21:55:47.591",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583471,1761688547619,-1001.56889056,0.000149,2,"2025-10-28T21:55:47.619",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583472,1761688547648,-1951.55605368,0.000149,2,"2025-10-28T21:55:47.648",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583473,1761688547678,-495.05307951,0.00014973,2,"2025-10-28T21:55:47.678",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583474,1761688547707,-385.16725373,0.00014991,2,"2025-10-28T21:55:47.707",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583475,1761688547741,-500.0,0.00014991,2,"2025-10-28T21:55:47.741",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583476,1761688547771,-424.22769244,0.00014991,2,"2025-10-28T21:55:47.771",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583477,1761688547801,-574.12855637,0.00014991,2,"2025-10-28T21:55:47.801",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583478,1761688547832,-248.20847241,0.00014999,2,"2025-10-28T21:55:47.832",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583479,1761688547859,-150.0,0.00014999,2,"2025-10-28T21:55:47.859",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583480,1761688547878,-188.2126,0.00015,2,"2025-10-28T21:55:47.878",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583481,1761688547892,-807.16068334,0.00015,2,"2025-10-28T21:55:47.892",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583482,1761688547903,-223.36342693,0.00015,2,"2025-10-28T21:55:47.903",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583483,1761688547933,-1001.56889056,0.00015,2,"2025-10-28T21:55:47.933",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583484,1761688547997,-1951.55605368,0.00015,2,"2025-10-28T21:55:47.997",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583485,1761688548048,-495.05307951,0.00015,2,"2025-10-28T21:55:48.048",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583486,1761688548065,-385.16725373,0.00015,2,"2025-10-28T21:55:48.065",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583487,1761688548077,-500.0,0.00015,2,"2025-10-28T21:55:48.077",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583488,1761688548092,-424.22769244,0.00015,2,"2025-10-28T21:55:48.092",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583489,1761688548124,-574.12855637,0.00015,2,"2025-10-28T21:55:48.124",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583490,1761688548146,-248.20847241,0.00015,2,"2025-10-28T21:55:48.146",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583491,1761688548158,-150.0,0.00015,2,"2025-10-28T21:55:48.158",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583492,1761688548170,-46102.70658206,0.00015,2,"2025-10-28T21:55:48.170",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583497,1761688626326,201.4033009,0.00031506,120,"2025-10-28T21:57:06.326",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583498,1761688628469,12537.42213,7.945e-05,2,"2025-10-28T21:57:08.469",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583499,1761688690368,-195.44299859,0.000149,2,"2025-10-28T21:58:10.368",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583500,1761688690396,-500.0,0.00014973,2,"2025-10-28T21:58:10.396",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583501,1761688690424,-574.12855637,0.00014991,2,"2025-10-28T21:58:10.424",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583502,1761688690451,-150.0,0.00014999,2,"2025-10-28T21:58:10.451",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583503,1761688690472,-195.44299859,0.00015,2,"2025-10-28T21:58:10.472",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583504,1761688690483,-500.0,0.00015,2,"2025-10-28T21:58:10.483",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583505,1761688690493,-574.12855637,0.00015,2,"2025-10-28T21:58:10.493",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583506,1761688690508,-150.0,0.00015,2,"2025-10-28T21:58:10.508",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583507,1761688690530,-27160.85689008,0.00015,2,"2025-10-28T21:58:10.530",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583509,1761688748407,5281.774578,7.945e-05,2,"2025-10-28T21:59:08.407",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583510,1761688757943,170.0,8.6e-07,2,"2025-10-28T21:59:17.943",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583511,1761688772982,-892.45094745,0.00014557,2,"2025-10-28T21:59:32.982",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583512,1761688773000,-892.45094745,0.00015,2,"2025-10-28T21:59:33.000",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583513,1761688773011,-28215.0981051,0.00015,2,"2025-10-28T21:59:33.011",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583514,1761688793384,500.0,0.0002,3,"2025-10-28T21:59:53.384",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583515,1761688882880,-931.3546,0.0001485,2,"2025-10-28T22:01:22.880",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583516,1761688882909,-171.01262374,0.000149,2,"2025-10-28T22:01:22.909",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583517,1761688882936,-192.05671995,0.0001499,2,"2025-10-28T22:01:22.936",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583518,1761688882963,-1829.0,0.00015,2,"2025-10-28T22:01:22.963",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583519,1761688883279,-24492.48290124,0.00015,2,"2025-10-28T22:01:23.279",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583520,1761688963115,-493.536,0.000147,2,"2025-10-28T22:02:43.115",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583521,1761688963143,-1756.40044833,0.000149,2,"2025-10-28T22:02:43.143",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583522,1761688963170,-500.0,0.00014973,2,"2025-10-28T22:02:43.170",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583523,1761688963200,-574.12855637,0.00014991,2,"2025-10-28T22:02:43.200",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583524,1761688963277,-43351.8699906,0.00015,2,"2025-10-28T22:02:43.277",0.0003723,65.54,0.9716151395667508,3590224820.0004253]
[392583525,1761689111569,150.0,0.00013488,2,"2025-10-28T22:05:11.569",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583546,1761689432274,-301.90600459,0.00014644,2,"2025-10-28T22:10:32.274",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583547,1761689432284,-171.01262373,0.000149,2,"2025-10-28T22:10:32.284",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583548,1761689432293,-1580.76040347,0.000149,2,"2025-10-28T22:10:32.293",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583549,1761689432303,-170.24536345,0.00014973,2,"2025-10-28T22:10:32.303",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583550,1761689432471,-329.75463655,0.00014973,2,"2025-10-28T22:10:32.471",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583551,1761689432481,-5851.32674776,0.0001499,2,"2025-10-28T22:10:32.481",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583552,1761689432568,-16673.90880654,0.0001499,2,"2025-10-28T22:10:32.568",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583553,1761689432579,-1099.7669235,0.0001499,2,"2025-10-28T22:10:32.579",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583554,1761689432592,-192.05671996,0.0001499,2,"2025-10-28T22:10:32.592",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583555,1761689432603,-574.12855637,0.00014991,2,"2025-10-28T22:10:32.603",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583556,1761689432614,-155.0,0.00014999,2,"2025-10-28T22:10:32.614",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583557,1761689432624,-12066.17221238,0.00015,2,"2025-10-28T22:10:32.624",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583559,1761689432636,-37525.10908847,0.00015,2,"2025-10-28T22:10:32.636",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583584,1761689438463,-968.7,0.00015,2,"2025-10-28T22:10:38.463",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583689,1761689440681,-1131.3,0.00015,2,"2025-10-28T22:10:40.681",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583690,1761689440725,-344.34917176,0.00015,2,"2025-10-28T22:10:40.725",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583709,1761689446214,-500.0,0.0001475,2,"2025-10-28T22:10:46.214",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583710,1761689446223,-10799.0,0.00015,2,"2025-10-28T22:10:46.223",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583711,1761689446330,-829.3519936,0.00015,2,"2025-10-28T22:10:46.330",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583712,1761689446505,-282.52742922,0.00015,2,"2025-10-28T22:10:46.505",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583713,1761689446563,-499.03617018,0.00015,2,"2025-10-28T22:10:46.563",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583843,1761689483898,551.0,0.000315,120,"2025-10-28T22:11:23.898",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583844,1761689484687,1398.0,0.000315,120,"2025-10-28T22:11:24.687",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583845,1761689526231,999.0,0.00016116,3,"2025-10-28T22:12:06.231",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583846,1761689545781,670.0,0.000315,120,"2025-10-28T22:12:25.781",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583847,1761689592269,519.500906,0.00030702,120,"2025-10-28T22:13:12.269",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583848,1761689598424,500.0,0.00030702,120,"2025-10-28T22:13:18.424",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583849,1761689601965,210.45288711,0.000145,2,"2025-10-28T22:13:21.965",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583850,1761689605632,181.0,0.000315,120,"2025-10-28T22:13:25.632",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583851,1761689646570,160.0,0.00015,7,"2025-10-28T22:14:06.570",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583852,1761689663587,348.0,0.000315,120,"2025-10-28T22:14:23.587",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583853,1761689762373,320.45134822,0.000145,2,"2025-10-28T22:16:02.373",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583854,1761689770684,796.1573389,7.242e-05,2,"2025-10-28T22:16:10.684",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583855,1761689770712,241.7626611,7.242e-05,2,"2025-10-28T22:16:10.712",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583856,1761689771159,1037.92,7.623e-05,2,"2025-10-28T22:16:11.159",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583857,1761689771210,1037.92,8.004e-05,2,"2025-10-28T22:16:11.210",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583858,1761689771373,1037.92,8.385e-05,2,"2025-10-28T22:16:11.373",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583859,1761689771613,1037.92,8.767e-05,2,"2025-10-28T22:16:11.613",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583860,1761689771834,606.5573389,9.148e-05,2,"2025-10-28T22:16:11.834",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583861,1761689771860,431.3626611,9.148e-05,2,"2025-10-28T22:16:11.860",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583862,1761689772073,1037.92,9.529e-05,2,"2025-10-28T22:16:12.073",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583863,1761689772457,1037.92,9.91e-05,2,"2025-10-28T22:16:12.457",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583864,1761689772916,1037.92,0.00010291,2,"2025-10-28T22:16:12.916",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583865,1761689773169,1037.92,0.00010672,2,"2025-10-28T22:16:13.169",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583866,1761689773378,1037.92,0.00011054,2,"2025-10-28T22:16:13.378",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583867,1761689773661,1037.92,0.00011435,2,"2025-10-28T22:16:13.661",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583868,1761689773880,1037.92,0.00011816,2,"2025-10-28T22:16:13.880",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583869,1761689774113,1037.92,0.00012197,2,"2025-10-28T22:16:14.113",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583870,1761689774385,1037.92,0.00012578,2,"2025-10-28T22:16:14.385",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583871,1761689774620,1037.92,0.00012959,2,"2025-10-28T22:16:14.620",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583872,1761689774863,1037.92,0.0001334,2,"2025-10-28T22:16:14.863",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583873,1761689775121,1037.92,0.00013722,2,"2025-10-28T22:16:15.121",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583874,1761689775383,1037.92,0.00014103,2,"2025-10-28T22:16:15.383",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583875,1761689775777,1037.92,0.00014484,2,"2025-10-28T22:16:15.777",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583876,1761689785620,612.39775143,0.000315,120,"2025-10-28T22:16:25.620",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583877,1761689829765,-5148.90456408,0.00014518,2,"2025-10-28T22:17:09.765",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583878,1761689831188,-168.0,0.00014518,2,"2025-10-28T22:17:11.188",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583879,1761689833101,-225.19,0.00014518,2,"2025-10-28T22:17:13.101",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583880,1761689834690,-1091.42916511,0.00014518,2,"2025-10-28T22:17:14.690",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583881,1761689837337,-1000.59627081,0.00014518,2,"2025-10-28T22:17:17.337",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583882,1761689837360,-150.0,0.00014544,2,"2025-10-28T22:17:17.360",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583883,1761689837382,-79.40372919,0.000146,2,"2025-10-28T22:17:17.382",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583884,1761689859851,5888.0,0.0002,3,"2025-10-28T22:17:39.851",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583885,1761689862465,2238.79823989,0.0002,3,"2025-10-28T22:17:42.465",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583886,1761690025912,-294.00487081,0.000146,2,"2025-10-28T22:20:25.912",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583887,1761690025936,-405.07512919,0.00014668,2,"2025-10-28T22:20:25.936",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583888,1761690028047,-1123.82014332,0.00014668,2,"2025-10-28T22:20:28.047",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583889,1761690030140,-474.54591087,0.00014668,2,"2025-10-28T22:20:30.140",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583890,1761690032875,-316.0,0.00014668,2,"2025-10-28T22:20:32.875",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583891,1761690034994,-195.0,0.00014668,2,"2025-10-28T22:20:34.994",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583892,1761690090704,203.03,0.00014615,3,"2025-10-28T22:21:30.704",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583893,1761690195617,500.0,0.00030702,120,"2025-10-28T22:23:15.617",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583894,1761690259075,3120.0,0.0002,3,"2025-10-28T22:24:19.075",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583896,1761690331291,-200.0,0.00014551,2,"2025-10-28T22:25:31.291",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583899,1761690400020,233.334086,0.00019747,7,"2025-10-28T22:26:40.020",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583900,1761690401460,233.334086,0.00019747,7,"2025-10-28T22:26:41.460",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583901,1761690402973,233.334086,0.00019747,7,"2025-10-28T22:26:42.973",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583903,1761690404577,233.334086,0.00019747,7,"2025-10-28T22:26:44.577",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583908,1761690422405,424.09,0.00014399,2,"2025-10-28T22:27:02.405",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583909,1761690427776,151.0,0.00019747,7,"2025-10-28T22:27:07.776",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583919,1761690438708,2096.83753734,0.0001305,2,"2025-10-28T22:27:18.708",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583920,1761690441771,153.80225,0.00019827,7,"2025-10-28T22:27:21.771",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583921,1761690441899,50000.0,0.00031507,120,"2025-10-28T22:27:21.899",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583922,1761690443605,151.0,0.00019827,7,"2025-10-28T22:27:23.605",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583923,1761690443730,153.183339,0.00019827,7,"2025-10-28T22:27:23.730",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583924,1761690462572,1901.0,0.0002,3,"2025-10-28T22:27:42.572",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583925,1761690469741,2189.93363625,0.00013,2,"2025-10-28T22:27:49.741",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583926,1761690483300,392.26,0.00014399,2,"2025-10-28T22:28:03.300",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583948,1761690631583,-251.0,0.00014568,2,"2025-10-28T22:30:31.583",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583949,1761690631592,-2122.41,0.00014573,2,"2025-10-28T22:30:31.592",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583950,1761690631602,-837.33,0.00014615,2,"2025-10-28T22:30:31.602",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583951,1761690631611,-1008.0,0.000147,2,"2025-10-28T22:30:31.611",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583952,1761690631620,-1009.0,0.000147,2,"2025-10-28T22:30:31.620",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583953,1761690631629,-500.0,0.0001474,2,"2025-10-28T22:30:31.629",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583954,1761690631638,-500.0,0.00014767,2,"2025-10-28T22:30:31.638",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583955,1761690631647,-500.0,0.00014822,2,"2025-10-28T22:30:31.647",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583956,1761690631658,-932.97267,0.0001485,2,"2025-10-28T22:30:31.658",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583957,1761690631667,-2203.17858753,0.0001488,2,"2025-10-28T22:30:31.667",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583958,1761690631676,-150.0,0.00014899,2,"2025-10-28T22:30:31.676",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583959,1761690631685,-691.8520143,0.000149,2,"2025-10-28T22:30:31.685",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583960,1761690631694,-151.24848622,0.000149,2,"2025-10-28T22:30:31.694",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583961,1761690631704,-4877.73095561,0.000149,2,"2025-10-28T22:30:31.704",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583962,1761690631713,-4475.77717465,0.000149,2,"2025-10-28T22:30:31.713",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583963,1761690631723,-247.82277397,0.000149,2,"2025-10-28T22:30:31.723",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583964,1761690631732,-383.72776961,0.000149,2,"2025-10-28T22:30:31.732",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583965,1761690631742,-1414.9803986,0.000149,2,"2025-10-28T22:30:31.742",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583966,1761690631754,-206.0,0.00014904,2,"2025-10-28T22:30:31.754",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583967,1761690631764,-151.0,0.0001497,2,"2025-10-28T22:30:31.764",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583968,1761690631773,-173.74593069,0.00014972,2,"2025-10-28T22:30:31.773",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583969,1761690631782,-500.0,0.00014973,2,"2025-10-28T22:30:31.782",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583970,1761690631792,-500.0,0.00014973,2,"2025-10-28T22:30:31.792",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583971,1761690631801,-500.0,0.00014973,2,"2025-10-28T22:30:31.801",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583972,1761690631811,-500.0,0.00014973,2,"2025-10-28T22:30:31.811",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583973,1761690631821,-500.0,0.00014973,2,"2025-10-28T22:30:31.821",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583974,1761690631832,-31835.5377146,0.00014973,2,"2025-10-28T22:30:31.832",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583975,1761690631841,-87552.53683879,0.00014973,2,"2025-10-28T22:30:31.841",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583976,1761690631907,-260.222502,0.00014973,2,"2025-10-28T22:30:31.907",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583990,1761690637501,-63221.0686581,0.00014973,2,"2025-10-28T22:30:37.501",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583991,1761690637513,-27374.57926835,0.00014973,2,"2025-10-28T22:30:37.513",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583992,1761690637524,-1780.29728926,0.00014973,2,"2025-10-28T22:30:37.524",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583993,1761690637535,-1948.1230954,0.00014973,2,"2025-10-28T22:30:37.535",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583994,1761690637544,-3296.8455418,0.00014973,2,"2025-10-28T22:30:37.544",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583995,1761690637553,-932.97268,0.0001498,2,"2025-10-28T22:30:37.553",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583996,1761690637562,-224.1246753,0.0001499,2,"2025-10-28T22:30:37.562",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583997,1761690637571,-200.0,0.00014991,2,"2025-10-28T22:30:37.571",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583998,1761690637581,-574.12855637,0.00014991,2,"2025-10-28T22:30:37.581",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392583999,1761690637591,-2966.333046,0.00014994,2,"2025-10-28T22:30:37.591",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584000,1761690637600,-151.0,0.00014997,2,"2025-10-28T22:30:37.600",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584001,1761690637610,-500.0,0.00014999,2,"2025-10-28T22:30:37.610",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584002,1761690637619,-500.0,0.00014999,2,"2025-10-28T22:30:37.619",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584003,1761690637629,-313.20837644,0.00014999,2,"2025-10-28T22:30:37.629",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584004,1761690637643,-611.18447718,0.00015,2,"2025-10-28T22:30:37.643",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584005,1761690637659,-851.81552282,0.00015,2,"2025-10-28T22:30:37.659",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584006,1761690637668,-10446.18022338,0.00015,2,"2025-10-28T22:30:37.668",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584015,1761690639719,-1.6e-07,0.00015,2,"2025-10-28T22:30:39.719",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584016,1761690639868,-454.39956961,0.00015,2,"2025-10-28T22:30:39.868",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584017,1761690639887,-1174547.42805723,0.00015,2,"2025-10-28T22:30:39.887",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584018,1761690639898,-608404.88576119,0.00015,2,"2025-10-28T22:30:39.898",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584019,1761690639907,-169.85728714,0.00015,2,"2025-10-28T22:30:39.907",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584020,1761690639918,-394.829,0.00015,2,"2025-10-28T22:30:39.918",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584021,1761690639927,-91296.44402328,0.00015,2,"2025-10-28T22:30:39.927",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584022,1761690639936,-194493.44769351,0.00015,2,"2025-10-28T22:30:39.936",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584023,1761690639945,-151.0,0.00015,2,"2025-10-28T22:30:39.945",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584024,1761690639955,-243.180803,0.00015,2,"2025-10-28T22:30:39.955",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584025,1761690639964,-243.180803,0.00015,2,"2025-10-28T22:30:39.964",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584026,1761690639973,-243.180803,0.00015,2,"2025-10-28T22:30:39.973",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584027,1761690639983,-243.180803,0.00015,2,"2025-10-28T22:30:39.983",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584028,1761690639993,-160.0,0.00015,2,"2025-10-28T22:30:39.993",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584029,1761690640002,-166.66,0.00015011,2,"2025-10-28T22:30:40.002",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584030,1761690640012,-166.66,0.00015221,2,"2025-10-28T22:30:40.012",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584031,1761690640021,-932.97268,0.0001524,2,"2025-10-28T22:30:40.021",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584032,1761690640031,-500.0,0.0001537,2,"2025-10-28T22:30:40.031",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584033,1761690640054,-1733.78314161,0.000154,2,"2025-10-28T22:30:40.054",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584034,1761690640070,-502.50741348,0.000154,2,"2025-10-28T22:30:40.070",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584035,1761690640107,-932.97268,0.0001548,2,"2025-10-28T22:30:40.107",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584036,1761690640135,-166.66,0.00015506,2,"2025-10-28T22:30:40.135",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584037,1761690640155,-166.66,0.00015517,2,"2025-10-28T22:30:40.155",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584038,1761690640175,-1000.0,0.00015521,2,"2025-10-28T22:30:40.175",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584039,1761690640196,-1000.0,0.00015521,2,"2025-10-28T22:30:40.196",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584040,1761690640217,-595.37131296,0.00015539,2,"2025-10-28T22:30:40.217",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584041,1761690640237,-932.97268,0.0001574,2,"2025-10-28T22:30:40.237",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584042,1761690640255,-470.84,0.00015786,2,"2025-10-28T22:30:40.255",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584043,1761690640277,-236.75,0.00015809,2,"2025-10-28T22:30:40.277",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584044,1761690640293,-250.0,0.00015839,2,"2025-10-28T22:30:40.293",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584045,1761690640310,-151.0,0.00015874,2,"2025-10-28T22:30:40.310",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584046,1761690640325,-500.0,0.00015874,2,"2025-10-28T22:30:40.325",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584047,1761690640342,-2240.51,0.00015886,2,"2025-10-28T22:30:40.342",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584048,1761690640357,-151.0,0.00015892,2,"2025-10-28T22:30:40.357",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584049,1761690640370,-151.0,0.00015908,2,"2025-10-28T22:30:40.370",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584050,1761690640392,-156.5,0.0001591,2,"2025-10-28T22:30:40.392",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584051,1761690640409,-151.0,0.00015925,2,"2025-10-28T22:30:40.409",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584052,1761690640425,-6914.11,0.00015937,2,"2025-10-28T22:30:40.425",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584053,1761690640441,-1526.39,0.00015937,2,"2025-10-28T22:30:40.441",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584054,1761690640457,-497.07,0.00015945,2,"2025-10-28T22:30:40.457",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584055,1761690640472,-250.0,0.0001596,2,"2025-10-28T22:30:40.472",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584056,1761690640487,-200.0,0.0001597,2,"2025-10-28T22:30:40.487",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584057,1761690640502,-932.97268,0.0001599,2,"2025-10-28T22:30:40.502",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584058,1761690640518,-3460.05,0.00016001,2,"2025-10-28T22:30:40.518",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584059,1761690640532,-166.66,0.00016002,2,"2025-10-28T22:30:40.532",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584060,1761690640547,-250.0,0.00016024,2,"2025-10-28T22:30:40.547",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584061,1761690640569,-196.20155853,0.00016024,2,"2025-10-28T22:30:40.569",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584062,1761690640589,-250.0,0.00016024,2,"2025-10-28T22:30:40.589",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584063,1761690640609,-195.0,0.00016024,2,"2025-10-28T22:30:40.609",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584064,1761690640627,-255.0,0.00016031,2,"2025-10-28T22:30:40.627",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584065,1761690640645,-1500.0,0.00016068,2,"2025-10-28T22:30:40.645",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584066,1761690640663,-500.0,0.00016068,2,"2025-10-28T22:30:40.663",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584067,1761690640679,-1000.0,0.00016074,2,"2025-10-28T22:30:40.679",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584068,1761690640695,-617.40005154,0.00016087,2,"2025-10-28T22:30:40.695",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584069,1761690640711,-1572.93,0.00016134,2,"2025-10-28T22:30:40.711",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584070,1761690640728,-27882.02457246,0.00016328,2,"2025-10-28T22:30:40.728",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584071,1761690640743,-364.96,0.00016383,2,"2025-10-28T22:30:40.743",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584072,1761690640761,-1195.85,0.00016418,2,"2025-10-28T22:30:40.761",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584073,1761690640777,-505.91664003,0.00016438,2,"2025-10-28T22:30:40.777",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584074,1761690640793,-2435.28,0.00016438,2,"2025-10-28T22:30:40.793",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584075,1761690640808,-163.14,0.0001644,2,"2025-10-28T22:30:40.808",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584076,1761690640824,-163.14,0.0001644,2,"2025-10-28T22:30:40.824",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584077,1761690640841,-166.66,0.00016497,2,"2025-10-28T22:30:40.841",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584078,1761690640857,-155.0,0.00016499,2,"2025-10-28T22:30:40.857",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584079,1761690640872,-2203.17858744,0.00016538,2,"2025-10-28T22:30:40.872",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584080,1761690640889,-4475.77717457,0.00016556,2,"2025-10-28T22:30:40.889",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584081,1761690640904,-2000.0,0.00016616,2,"2025-10-28T22:30:40.904",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584082,1761690640920,-640.24385345,0.00016635,2,"2025-10-28T22:30:40.920",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584083,1761690640936,-236.75,0.00016687,2,"2025-10-28T22:30:40.936",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584084,1761690640951,-190.52,0.00016712,2,"2025-10-28T22:30:40.951",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584085,1761690640966,-155.46121285,0.0001687,2,"2025-10-28T22:30:40.966",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584086,1761690640980,-7103.4686286,0.00016873,2,"2025-10-28T22:30:40.980",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584087,1761690640995,-40640.2195229,0.00016873,2,"2025-10-28T22:30:40.995",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584088,1761690641010,-735.6256737,0.00016882,2,"2025-10-28T22:30:41.010",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584089,1761690641025,-151.24848619,0.00016886,2,"2025-10-28T22:30:41.025",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584090,1761690641040,-5026.0594166,0.00016895,2,"2025-10-28T22:30:41.040",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584091,1761690641054,-166.66,0.00016993,2,"2025-10-28T22:30:41.054",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584092,1761690641077,-250.0,0.00017,2,"2025-10-28T22:30:41.077",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584093,1761690641094,-1583.59396523,0.00017,2,"2025-10-28T22:30:41.094",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584094,1761690641112,-247.82277396,0.00017141,2,"2025-10-28T22:30:41.112",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584095,1761690641129,-2500.0,0.00017164,2,"2025-10-28T22:30:41.129",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584096,1761690641147,-663.93287602,0.00017183,2,"2025-10-28T22:30:41.147",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584097,1761690641162,-277.92,0.00017235,2,"2025-10-28T22:30:41.162",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584098,1761690641177,-419.0,0.00017253,2,"2025-10-28T22:30:41.177",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584099,1761690641192,-1584.9980927,0.00017297,2,"2025-10-28T22:30:41.192",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584100,1761690641207,-9068.0586906,0.00017297,2,"2025-10-28T22:30:41.207",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584101,1761690641222,-164.1402743,0.00017307,2,"2025-10-28T22:30:41.222",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584102,1761690641236,-1121.4654425,0.00017321,2,"2025-10-28T22:30:41.236",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584103,1761690641250,-332.43776004,0.00017447,2,"2025-10-28T22:30:41.250",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584104,1761690641266,-166.66,0.00017488,2,"2025-10-28T22:30:41.266",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584105,1761690641276,-236.75,0.00017566,2,"2025-10-28T22:30:41.276",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584106,1761690641286,-998.55063725,0.00017712,2,"2025-10-28T22:30:41.286",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584107,1761690641294,-688.49839244,0.00017731,2,"2025-10-28T22:30:41.294",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584108,1761690641304,-470.84,0.00017759,2,"2025-10-28T22:30:41.304",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584109,1761690641313,-155.0,0.00017999,2,"2025-10-28T22:30:41.313",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584110,1761690641322,-518.41,0.00018082,2,"2025-10-28T22:30:41.322",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584111,1761690641495,-1000.0,0.00018083,2,"2025-10-28T22:30:41.495",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584112,1761690641584,-2203.17858744,0.00018196,2,"2025-10-28T22:30:41.584",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584113,1761690641596,-691.85201428,0.00018199,2,"2025-10-28T22:30:41.596",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584114,1761690641606,-4475.77717457,0.00018211,2,"2025-10-28T22:30:41.606",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584115,1761690641615,-713.97283296,0.00018279,2,"2025-10-28T22:30:41.615",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584116,1761690641625,-236.75,0.00018444,2,"2025-10-28T22:30:41.625",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584117,1761690641634,-277.92,0.00018605,2,"2025-10-28T22:30:41.634",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584118,1761690641643,-518.41,0.0001876,2,"2025-10-28T22:30:41.643",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584119,1761690641660,-152.03,0.000188,2,"2025-10-28T22:30:41.660",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584120,1761690641669,-740.38982778,0.00018827,2,"2025-10-28T22:30:41.669",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584121,1761690641679,-151.24848619,0.00018872,2,"2025-10-28T22:30:41.679",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584122,1761690641688,-243.180803,0.00018999,2,"2025-10-28T22:30:41.688",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584123,1761690641697,-243.180803,0.00018999,2,"2025-10-28T22:30:41.697",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584124,1761690641706,-243.180803,0.00018999,2,"2025-10-28T22:30:41.706",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584125,1761690641715,-243.180803,0.00018999,2,"2025-10-28T22:30:41.715",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584126,1761690641725,-300.0,0.00018999,2,"2025-10-28T22:30:41.725",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584127,1761690641735,-171.66439404,0.00019,2,"2025-10-28T22:30:41.735",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584128,1761690641743,-672.75210529,0.00019,2,"2025-10-28T22:30:41.743",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584129,1761690641758,-51365.36985328,0.00019,2,"2025-10-28T22:30:41.758",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584130,1761690641767,-300.0,0.00019,2,"2025-10-28T22:30:41.767",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584131,1761690641776,-151.0,0.00019,2,"2025-10-28T22:30:41.776",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584132,1761690641786,-151.0,0.00019178,2,"2025-10-28T22:30:41.786",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584133,1761690641797,-151.0,0.00019178,2,"2025-10-28T22:30:41.797",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584134,1761690641806,-236.75,0.00019322,2,"2025-10-28T22:30:41.806",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584135,1761690641815,-767.7842514,0.00019375,2,"2025-10-28T22:30:41.815",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584136,1761690641825,-247.82277396,0.00019381,2,"2025-10-28T22:30:41.825",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584137,1761690641836,-518.41,0.00019438,2,"2025-10-28T22:30:41.836",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584138,1761690641845,-1249.43239124,0.00019589,2,"2025-10-28T22:30:41.845",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584139,1761690641854,-1425.0,0.00019655,2,"2025-10-28T22:30:41.854",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584140,1761690641865,-1425.0,0.00019685,2,"2025-10-28T22:30:41.865",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584141,1761690641874,-1404.53873763,0.00019716,2,"2025-10-28T22:30:41.874",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584142,1761690641884,-194.83588474,0.00019726,2,"2025-10-28T22:30:41.884",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584143,1761690641893,-470.84,0.00019733,2,"2025-10-28T22:30:41.893",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584144,1761690641902,-1425.0,0.00019734,2,"2025-10-28T22:30:41.902",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584145,1761690641911,-1425.0,0.00019736,2,"2025-10-28T22:30:41.911",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584146,1761690641920,-1425.0,0.00019737,2,"2025-10-28T22:30:41.920",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584147,1761690641930,-1425.0,0.00019798,2,"2025-10-28T22:30:41.930",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584148,1761690641939,-1162.77977283,0.00019801,2,"2025-10-28T22:30:41.939",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584149,1761690641947,-1425.0,0.00019831,2,"2025-10-28T22:30:41.947",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584150,1761690641960,-550.82185846,0.0001984,2,"2025-10-28T22:30:41.960",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584151,1761690641969,-2203.17858744,0.00019853,2,"2025-10-28T22:30:41.969",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584152,1761690641978,-1425.0,0.00019854,2,"2025-10-28T22:30:41.978",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584153,1761690641987,-1425.0,0.00019855,2,"2025-10-28T22:30:41.987",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584154,1761690641996,-4475.77717457,0.00019867,2,"2025-10-28T22:30:41.996",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584155,1761690642006,-1425.0,0.00019888,2,"2025-10-28T22:30:42.006",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584156,1761690642016,-1425.0,0.0001992,2,"2025-10-28T22:30:42.016",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584157,1761690642026,-796.19226871,0.00019923,2,"2025-10-28T22:30:42.026",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584158,1761690642036,-1255.90330708,0.00019935,2,"2025-10-28T22:30:42.036",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584159,1761690642045,-1425.0,0.00019939,2,"2025-10-28T22:30:42.045",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584160,1761690642055,-1425.0,0.00019949,2,"2025-10-28T22:30:42.055",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584161,1761690642065,-152.0,0.0001995,2,"2025-10-28T22:30:42.065",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584162,1761690642074,-152.0,0.0001995,2,"2025-10-28T22:30:42.074",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584163,1761690642084,-152.0,0.0001995,2,"2025-10-28T22:30:42.084",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584164,1761690642094,-152.0,0.0001995,2,"2025-10-28T22:30:42.094",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584165,1761690642105,-152.0,0.0001995,2,"2025-10-28T22:30:42.105",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584166,1761690642116,-152.0,0.0001995,2,"2025-10-28T22:30:42.116",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584167,1761690642125,-152.0,0.0001995,2,"2025-10-28T22:30:42.125",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584168,1761690642135,-152.0,0.0001995,2,"2025-10-28T22:30:42.135",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584169,1761690642145,-152.0,0.0001995,2,"2025-10-28T22:30:42.145",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584170,1761690642153,-152.0,0.0001995,2,"2025-10-28T22:30:42.153",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584171,1761690642163,-152.0,0.0001995,2,"2025-10-28T22:30:42.163",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584172,1761690642173,-209.94210905,0.0001995,2,"2025-10-28T22:30:42.173",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584173,1761690642182,-152.0,0.0001995,2,"2025-10-28T22:30:42.182",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584174,1761690642191,-153.61709173,0.0001995,2,"2025-10-28T22:30:42.191",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584175,1761690642202,-824.0,0.0001995,2,"2025-10-28T22:30:42.202",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584176,1761690642211,-824.0,0.0001995,2,"2025-10-28T22:30:42.211",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584177,1761690642221,-824.0,0.0001995,2,"2025-10-28T22:30:42.221",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584178,1761690642230,-824.0,0.0001995,2,"2025-10-28T22:30:42.230",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584179,1761690642239,-824.0,0.0001995,2,"2025-10-28T22:30:42.239",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584180,1761690642251,-824.0,0.0001995,2,"2025-10-28T22:30:42.251",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584181,1761690642260,-824.0,0.0001995,2,"2025-10-28T22:30:42.260",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584182,1761690642269,-824.0,0.0001995,2,"2025-10-28T22:30:42.269",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584183,1761690642278,-824.0,0.0001995,2,"2025-10-28T22:30:42.278",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584184,1761690642287,-826.77346509,0.0001995,2,"2025-10-28T22:30:42.287",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584185,1761690642296,-737.61,0.0001995,2,"2025-10-28T22:30:42.296",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584186,1761690642305,-157.67007675,0.00019956,2,"2025-10-28T22:30:42.305",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584187,1761690642315,-1237.0,0.00019986,2,"2025-10-28T22:30:42.315",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584188,1761690642323,-9740.00619996,0.0002,2,"2025-10-28T22:30:42.323",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584189,1761690642333,-2029.10500244,0.0002,2,"2025-10-28T22:30:42.333",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584190,1761690642343,-150.0,0.0002,2,"2025-10-28T22:30:42.343",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584192,1761690642352,-1000.0,0.00020092,2,"2025-10-28T22:30:42.352",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584194,1761690642361,-518.41,0.00020116,2,"2025-10-28T22:30:42.361",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584196,1761690642370,-378.97,0.00020187,2,"2025-10-28T22:30:42.370",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584198,1761690642379,-236.75,0.000202,2,"2025-10-28T22:30:42.379",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584200,1761690642388,-737.61,0.00020224,2,"2025-10-28T22:30:42.388",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584201,1761690642397,-825.65138265,0.00020471,2,"2025-10-28T22:30:42.397",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584203,1761690642406,-737.61,0.00020498,2,"2025-10-28T22:30:42.406",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584206,1761690642415,-151.0,0.00020548,7,"2025-10-28T22:30:42.415",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584208,1761690642425,-151.0,0.00020548,7,"2025-10-28T22:30:42.425",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584210,1761690642434,-151.0,0.00020548,7,"2025-10-28T22:30:42.434",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584212,1761690642443,-737.61,0.00020772,2,"2025-10-28T22:30:42.443",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584214,1761690642452,-518.41,0.00020795,2,"2025-10-28T22:30:42.452",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584217,1761690642461,-151.24848619,0.00020859,2,"2025-10-28T22:30:42.461",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584220,1761690642470,-364.96,0.00020868,2,"2025-10-28T22:30:42.470",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584223,1761690642479,-892.10782023,0.000209,30,"2025-10-28T22:30:42.479",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584226,1761690642489,-155.0,0.00020999,2,"2025-10-28T22:30:42.489",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584228,1761690642498,-3828.19537496,0.00021,2,"2025-10-28T22:30:42.498",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584232,1761690642507,-350.0,0.00021,2,"2025-10-28T22:30:42.507",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584233,1761690642516,-737.61,0.00021045,2,"2025-10-28T22:30:42.516",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584234,1761690642525,-236.75,0.00021079,2,"2025-10-28T22:30:42.525",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584235,1761690642534,-737.64126583,0.00021319,2,"2025-10-28T22:30:42.534",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584236,1761690642543,-691.85201428,0.00021498,2,"2025-10-28T22:30:42.543",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584237,1761690642552,-2203.17858744,0.00021511,2,"2025-10-28T22:30:42.552",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584238,1761690642562,-4475.77717457,0.00021522,2,"2025-10-28T22:30:42.562",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584239,1761690642571,-247.82277396,0.00021622,2,"2025-10-28T22:30:42.571",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584240,1761690642580,-236.18,0.00021644,2,"2025-10-28T22:30:42.580",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584241,1761690642590,-470.84,0.00021706,2,"2025-10-28T22:30:42.590",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584242,1761690642599,-236.18,0.00021795,2,"2025-10-28T22:30:42.599",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584243,1761690642609,-5000.0,0.00021918,2,"2025-10-28T22:30:42.609",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584244,1761690642619,-161.88627048,0.00021918,2,"2025-10-28T22:30:42.619",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584245,1761690642629,-151.0,0.00021918,7,"2025-10-28T22:30:42.629",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584246,1761690642639,-236.18,0.00021947,2,"2025-10-28T22:30:42.639",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584247,1761690642648,-236.75,0.00021957,2,"2025-10-28T22:30:42.648",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584248,1761690642658,-12926.77398126,0.00022,4,"2025-10-28T22:30:42.658",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584249,1761690642672,-24846.88,0.00022,7,"2025-10-28T22:30:42.672",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584250,1761690642690,-243.180803,0.00022,7,"2025-10-28T22:30:42.690",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584251,1761690642700,-243.180803,0.00022,7,"2025-10-28T22:30:42.700",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584252,1761690642710,-243.180803,0.00022,7,"2025-10-28T22:30:42.710",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584253,1761690642719,-243.180803,0.00022,7,"2025-10-28T22:30:42.719",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584254,1761690642729,-151.0,0.00022,7,"2025-10-28T22:30:42.729",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584255,1761690642739,-156.42,0.00022,2,"2025-10-28T22:30:42.739",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584256,1761690642749,-236.18,0.00022098,2,"2025-10-28T22:30:42.749",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584257,1761690642764,-1000.0,0.00022101,2,"2025-10-28T22:30:42.764",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584258,1761690642773,-2240.51,0.0002224,2,"2025-10-28T22:30:42.773",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584259,1761690642782,-236.18,0.0002225,2,"2025-10-28T22:30:42.782",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584260,1761690642792,-177.21975,0.00022398,2,"2025-10-28T22:30:42.792",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584261,1761690642801,-236.18,0.00022401,2,"2025-10-28T22:30:42.801",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584262,1761690642811,-236.18,0.00022553,2,"2025-10-28T22:30:42.811",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584263,1761690642821,-300.0,0.00022561,2,"2025-10-28T22:30:42.821",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584264,1761690642833,-9999.99,0.00022562,2,"2025-10-28T22:30:42.833",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584265,1761690642844,-507.81,0.00022562,2,"2025-10-28T22:30:42.844",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584266,1761690642853,-1665.52,0.00022562,2,"2025-10-28T22:30:42.853",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584267,1761690642862,-740.05,0.00022562,2,"2025-10-28T22:30:42.862",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584268,1761690642872,-9999.99,0.00022562,2,"2025-10-28T22:30:42.872",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584269,1761690642882,-11570.13,0.00022562,2,"2025-10-28T22:30:42.882",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584270,1761690642891,-150.99,0.00022562,2,"2025-10-28T22:30:42.891",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584271,1761690642900,-9999.99,0.00022562,2,"2025-10-28T22:30:42.900",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584272,1761690642911,-999.99,0.00022562,2,"2025-10-28T22:30:42.911",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584273,1761690642921,-4920.47,0.00022562,2,"2025-10-28T22:30:42.921",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584274,1761690642931,-56534.92,0.00022562,2,"2025-10-28T22:30:42.931",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584275,1761690642940,-150.99,0.00022562,2,"2025-10-28T22:30:42.940",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584276,1761690642950,-1582.79,0.00022562,2,"2025-10-28T22:30:42.950",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584277,1761690642959,-499.99,0.00022562,2,"2025-10-28T22:30:42.959",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584278,1761690642972,-236.18,0.00022704,2,"2025-10-28T22:30:42.972",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584279,1761690642981,-236.75,0.00022835,2,"2025-10-28T22:30:42.981",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584280,1761690642991,-151.24848619,0.00022845,2,"2025-10-28T22:30:42.991",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584281,1761690643000,-236.18,0.00022856,2,"2025-10-28T22:30:43.000",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584282,1761690643009,-151.0,0.00022881,7,"2025-10-28T22:30:43.009",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584284,1761690643018,-6118.88542484,0.00022881,2,"2025-10-28T22:30:43.018",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584286,1761690643027,-9061.8503737,0.000229,2,"2025-10-28T22:30:43.027",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584287,1761690643037,-435.0547719,0.00023,2,"2025-10-28T22:30:43.037",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584288,1761690643046,-996.6140306,0.00023,2,"2025-10-28T22:30:43.046",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584289,1761690643056,-400.0,0.00023,2,"2025-10-28T22:30:43.056",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584290,1761690643066,-236.18,0.00023007,2,"2025-10-28T22:30:43.066",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584291,1761690643075,-1124.92580183,0.000231,2,"2025-10-28T22:30:43.075",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584292,1761690643085,-236.18,0.00023159,2,"2025-10-28T22:30:43.085",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584293,1761690643094,-2203.17858744,0.00023169,2,"2025-10-28T22:30:43.094",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584294,1761690643104,-4475.77717457,0.00023178,2,"2025-10-28T22:30:43.104",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584295,1761690643113,-189.13202782,0.00023268,2,"2025-10-28T22:30:43.113",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584296,1761690643122,-24846.88,0.000233,7,"2025-10-28T22:30:43.122",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584297,1761690643131,-243.180803,0.000233,7,"2025-10-28T22:30:43.131",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584298,1761690643140,-243.180803,0.000233,7,"2025-10-28T22:30:43.140",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584299,1761690643149,-243.180803,0.000233,7,"2025-10-28T22:30:43.149",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584300,1761690643158,-243.180803,0.000233,7,"2025-10-28T22:30:43.158",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584301,1761690643168,-151.0,0.000233,7,"2025-10-28T22:30:43.168",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584302,1761690643178,-236.18,0.0002331,2,"2025-10-28T22:30:43.178",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584303,1761690643187,-238.36153408,0.00023367,2,"2025-10-28T22:30:43.187",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584304,1761690643197,-151.0,0.00023368,7,"2025-10-28T22:30:43.197",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584305,1761690643207,-151.0,0.00023368,7,"2025-10-28T22:30:43.207",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584306,1761690643216,-1805.0,0.000234,2,"2025-10-28T22:30:43.216",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584307,1761690643225,-151.0,0.000234,7,"2025-10-28T22:30:43.225",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584308,1761690643235,-236.18,0.00023462,2,"2025-10-28T22:30:43.235",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584309,1761690643244,-364.96,0.00023537,2,"2025-10-28T22:30:43.244",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584310,1761690643254,-236.18,0.00023613,2,"2025-10-28T22:30:43.254",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584311,1761690643264,-470.84,0.00023679,2,"2025-10-28T22:30:43.264",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584312,1761690643273,-236.75,0.00023713,2,"2025-10-28T22:30:43.273",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584313,1761690643282,-236.18,0.00023765,2,"2025-10-28T22:30:43.282",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584314,1761690643292,-270.19,0.00023836,2,"2025-10-28T22:30:43.292",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584315,1761690643301,-247.82277396,0.00023862,2,"2025-10-28T22:30:43.301",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584316,1761690643310,-531.702,0.00023884,2,"2025-10-28T22:30:43.310",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584317,1761690643319,-352.177,0.00023884,2,"2025-10-28T22:30:43.319",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584318,1761690643328,-1583.372,0.00023884,2,"2025-10-28T22:30:43.328",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584319,1761690643337,-820.0,0.00023884,2,"2025-10-28T22:30:43.337",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584320,1761690643346,-558.0,0.00023884,2,"2025-10-28T22:30:43.346",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584321,1761690643355,-6625.0,0.00023884,2,"2025-10-28T22:30:43.355",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584322,1761690643364,-156.42,0.00023906,2,"2025-10-28T22:30:43.364",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584323,1761690643374,-5888.0,0.00023915,2,"2025-10-28T22:30:43.374",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584324,1761690643383,-151.0,0.00023915,7,"2025-10-28T22:30:43.383",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584325,1761690643392,-236.18,0.00023916,2,"2025-10-28T22:30:43.392",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584326,1761690643402,-236.18,0.00024068,2,"2025-10-28T22:30:43.402",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584327,1761690643412,-1000.0,0.00024111,2,"2025-10-28T22:30:43.412",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584328,1761690643422,-300.0,0.00024173,2,"2025-10-28T22:30:43.422",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584329,1761690643431,-236.18,0.00024219,2,"2025-10-28T22:30:43.431",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584330,1761690643441,-370.87,0.00024233,2,"2025-10-28T22:30:43.441",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584331,1761690643450,-236.18,0.00024371,2,"2025-10-28T22:30:43.450",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584332,1761690643459,-236.18,0.00024522,2,"2025-10-28T22:30:43.459",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584333,1761690643469,-477.0,0.00024598,2,"2025-10-28T22:30:43.469",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584334,1761690643479,-24846.88,0.000246,7,"2025-10-28T22:30:43.479",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584335,1761690643488,-155.0,0.00024658,2,"2025-10-28T22:30:43.488",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584336,1761690643498,-155.0,0.00024658,2,"2025-10-28T22:30:43.498",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584337,1761690643507,-155.0,0.00024658,2,"2025-10-28T22:30:43.507",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584338,1761690643517,-155.0,0.00024658,2,"2025-10-28T22:30:43.517",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584339,1761690643528,-158.516755,0.00024658,2,"2025-10-28T22:30:43.528",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584340,1761690643538,-471.35,0.00024658,2,"2025-10-28T22:30:43.538",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584341,1761690643548,-198.68,0.00024658,2,"2025-10-28T22:30:43.548",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584342,1761690643558,-151.0,0.00024658,7,"2025-10-28T22:30:43.558",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584343,1761690643568,-151.0,0.00024658,7,"2025-10-28T22:30:43.568",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584344,1761690643578,-151.0,0.00024658,7,"2025-10-28T22:30:43.578",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584345,1761690643588,-151.000008,0.00024658,7,"2025-10-28T22:30:43.588",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584346,1761690643598,-159.414309,0.00024658,7,"2025-10-28T22:30:43.598",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584347,1761690643607,-691.85201428,0.00024797,2,"2025-10-28T22:30:43.607",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584348,1761690643617,-300.0,0.00024799,10,"2025-10-28T22:30:43.617",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584349,1761690643627,-300.0,0.00024799,10,"2025-10-28T22:30:43.627",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584350,1761690643636,-282.664597,0.000248,3,"2025-10-28T22:30:43.636",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584351,1761690643646,-151.0,0.000248,7,"2025-10-28T22:30:43.646",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584352,1761690643655,-151.0,0.000248,7,"2025-10-28T22:30:43.655",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584353,1761690643665,-255292.81369,0.000248,2,"2025-10-28T22:30:43.665",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584354,1761690643675,-243.180803,0.000248,7,"2025-10-28T22:30:43.675",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584355,1761690643685,-243.180803,0.000248,7,"2025-10-28T22:30:43.685",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584356,1761690643694,-243.180803,0.000248,7,"2025-10-28T22:30:43.694",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584357,1761690643704,-243.180812,0.000248,7,"2025-10-28T22:30:43.704",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584358,1761690643713,-235.258141,0.000248,7,"2025-10-28T22:30:43.713",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584359,1761690643723,-2203.17858744,0.00024827,2,"2025-10-28T22:30:43.723",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584360,1761690643733,-151.24848619,0.00024831,2,"2025-10-28T22:30:43.733",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584361,1761690643742,-4475.77717457,0.00024833,2,"2025-10-28T22:30:43.742",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584362,1761690643754,-300.0,0.00024899,10,"2025-10-28T22:30:43.754",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584363,1761690643765,-218.761857,0.000249,7,"2025-10-28T22:30:43.765",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584364,1761690643775,-308379.948932,0.000249,2,"2025-10-28T22:30:43.775",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584365,1761690643785,-477.0,0.00024918,2,"2025-10-28T22:30:43.785",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584366,1761690643795,-450.0,0.00025,2,"2025-10-28T22:30:43.795",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584367,1761690643805,-476.88268571,0.00025049,2,"2025-10-28T22:30:43.805",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584368,1761690643814,-168.0,0.00025208,2,"2025-10-28T22:30:43.814",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584369,1761690643823,-477.0,0.00025211,7,"2025-10-28T22:30:43.823",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584370,1761690643836,-432.71,0.00025212,2,"2025-10-28T22:30:43.836",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584371,1761690643845,-302.04,0.00025212,2,"2025-10-28T22:30:43.845",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584372,1761690643854,-362.4,0.00025212,2,"2025-10-28T22:30:43.854",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584373,1761690643864,-414.74,0.00025212,2,"2025-10-28T22:30:43.864",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584374,1761690643874,-425.42,0.00025212,2,"2025-10-28T22:30:43.874",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584375,1761690643883,-168.0,0.00025344,2,"2025-10-28T22:30:43.883",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584376,1761690643893,-156.42,0.00025812,7,"2025-10-28T22:30:43.893",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584377,1761690643903,-1205.0,0.000261,2,"2025-10-28T22:30:43.903",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584378,1761690643912,-247.82277396,0.00026103,2,"2025-10-28T22:30:43.912",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584379,1761690643922,-605.87968988,0.00026206,2,"2025-10-28T22:30:43.922",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584380,1761690643932,-226.5152516,0.00026206,2,"2025-10-28T22:30:43.932",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584381,1761690643942,-505.16897293,0.00026306,2,"2025-10-28T22:30:43.942",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584382,1761690643952,-502.95694503,0.00026306,2,"2025-10-28T22:30:43.952",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584383,1761690643963,-344.58701757,0.00026306,2,"2025-10-28T22:30:43.963",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584384,1761690643972,-172.1347704,0.00026306,2,"2025-10-28T22:30:43.972",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584385,1761690643983,-500.0,0.00026306,2,"2025-10-28T22:30:43.983",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584386,1761690643993,-205.57670264,0.00026306,2,"2025-10-28T22:30:43.993",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584387,1761690644002,-500.9539418,0.00026306,2,"2025-10-28T22:30:44.002",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584388,1761690644011,-500.0,0.00026306,2,"2025-10-28T22:30:44.011",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584389,1761690644021,-500.0,0.00026306,2,"2025-10-28T22:30:44.021",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584390,1761690644030,-154.97545782,0.00026306,2,"2025-10-28T22:30:44.030",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584391,1761690644040,-160.3701703,0.00026306,2,"2025-10-28T22:30:44.040",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584392,1761690644049,-500.0,0.00026306,2,"2025-10-28T22:30:44.049",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584393,1761690644058,-500.26530674,0.00026306,2,"2025-10-28T22:30:44.058",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584394,1761690644068,-504.27771846,0.00026306,2,"2025-10-28T22:30:44.068",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584395,1761690644077,-500.81918272,0.00026306,2,"2025-10-28T22:30:44.077",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584396,1761690644087,-500.0,0.00026306,2,"2025-10-28T22:30:44.087",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584397,1761690644096,-554.52561748,0.00026306,2,"2025-10-28T22:30:44.096",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584398,1761690644105,-160.06477046,0.00026306,2,"2025-10-28T22:30:44.105",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584399,1761690644114,-500.0,0.00026306,2,"2025-10-28T22:30:44.114",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584400,1761690644124,-500.0,0.00026306,2,"2025-10-28T22:30:44.124",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584401,1761690644134,-501.4158839,0.00026306,2,"2025-10-28T22:30:44.134",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584402,1761690644143,-500.0,0.00026306,2,"2025-10-28T22:30:44.143",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584403,1761690644152,-501.1093417,0.00026306,2,"2025-10-28T22:30:44.152",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584404,1761690644161,-500.0,0.00026306,2,"2025-10-28T22:30:44.161",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584405,1761690644171,-500.0,0.000264,2,"2025-10-28T22:30:44.171",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584406,1761690644181,-500.0,0.000264,2,"2025-10-28T22:30:44.181",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584407,1761690644191,-500.0,0.000264,2,"2025-10-28T22:30:44.191",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584408,1761690644201,-2203.17858744,0.00026484,2,"2025-10-28T22:30:44.201",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584409,1761690644210,-4475.77717457,0.00026489,2,"2025-10-28T22:30:44.210",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584410,1761690644220,-500.0,0.00026492,2,"2025-10-28T22:30:44.220",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584411,1761690644230,-243.31,0.00026504,2,"2025-10-28T22:30:44.230",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584412,1761690644239,-641.67492199,0.00026557,2,"2025-10-28T22:30:44.239",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584413,1761690644252,-500.0,0.00026557,2,"2025-10-28T22:30:44.252",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584414,1761690644262,-500.0,0.00026557,2,"2025-10-28T22:30:44.262",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584415,1761690644406,-176.15043836,0.00026557,2,"2025-10-28T22:30:44.406",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584416,1761690644416,-500.0,0.00026557,2,"2025-10-28T22:30:44.416",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584417,1761690644425,-500.80070921,0.00026557,2,"2025-10-28T22:30:44.425",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584418,1761690644435,-501.8033943,0.00026557,2,"2025-10-28T22:30:44.435",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584419,1761690644444,-160.40192733,0.00026557,2,"2025-10-28T22:30:44.444",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584420,1761690644453,-160.39264273,0.00026557,2,"2025-10-28T22:30:44.453",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584421,1761690644463,-160.47317742,0.00026557,2,"2025-10-28T22:30:44.463",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584422,1761690644472,-500.0,0.00026557,2,"2025-10-28T22:30:44.472",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584423,1761690644481,-1950.46,0.00026591,2,"2025-10-28T22:30:44.481",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584424,1761690644490,-8968.18,0.00026591,2,"2025-10-28T22:30:44.490",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584425,1761690644499,-24846.88,0.000266,7,"2025-10-28T22:30:44.499",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584426,1761690644508,-378.97,0.00026676,2,"2025-10-28T22:30:44.508",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584427,1761690644517,-5515.0,0.000267,3,"2025-10-28T22:30:44.517",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584428,1761690644527,-243.31,0.00026802,2,"2025-10-28T22:30:44.527",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584429,1761690644536,-151.24848619,0.00026817,2,"2025-10-28T22:30:44.536",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584430,1761690644545,-772.34421078,0.00026854,2,"2025-10-28T22:30:44.545",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584431,1761690644555,-1000.0,0.00026854,2,"2025-10-28T22:30:44.555",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584432,1761690644564,-502.11185109,0.00026854,2,"2025-10-28T22:30:44.564",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584433,1761690644573,-1000.0,0.00026854,2,"2025-10-28T22:30:44.573",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584434,1761690644583,-164.0526588,0.00026854,2,"2025-10-28T22:30:44.583",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584435,1761690644593,-502.79232808,0.00026854,2,"2025-10-28T22:30:44.593",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584436,1761690644602,-1000.0,0.00026854,2,"2025-10-28T22:30:44.602",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584437,1761690644611,-501.53866475,0.00026854,2,"2025-10-28T22:30:44.611",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584438,1761690644621,-1000.0,0.00026854,2,"2025-10-28T22:30:44.621",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584439,1761690644630,-820.0,0.00026884,2,"2025-10-28T22:30:44.630",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584440,1761690644640,-558.0,0.00026884,2,"2025-10-28T22:30:44.640",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584441,1761690644649,-6625.0,0.00026884,2,"2025-10-28T22:30:44.649",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584442,1761690644659,-1000.0,0.00026948,2,"2025-10-28T22:30:44.659",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584443,1761690644669,-485.9077356,0.00026948,2,"2025-10-28T22:30:44.669",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584444,1761690644678,-155.0,0.00026998,2,"2025-10-28T22:30:44.678",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584445,1761690644688,-168.0,0.00027,7,"2025-10-28T22:30:44.688",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584446,1761690644697,-1000.0,0.0002704,2,"2025-10-28T22:30:44.697",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584447,1761690644707,-243.30771825,0.00027099,2,"2025-10-28T22:30:44.707",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584448,1761690644717,-1805.79906189,0.000271,2,"2025-10-28T22:30:44.717",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584449,1761690644727,-154.05819528,0.00027104,2,"2025-10-28T22:30:44.727",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584450,1761690644736,-1000.0,0.00027105,2,"2025-10-28T22:30:44.736",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584451,1761690644746,-1000.0,0.00027105,2,"2025-10-28T22:30:44.746",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584452,1761690644759,-500.0,0.00027105,2,"2025-10-28T22:30:44.759",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584453,1761690644769,-1001.02494972,0.00027105,2,"2025-10-28T22:30:44.769",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584454,1761690644778,-5515.0,0.000273,5,"2025-10-28T22:30:44.778",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584455,1761690644788,-189.13202782,0.00027338,2,"2025-10-28T22:30:44.788",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584456,1761690644798,-150.0,0.00027369,2,"2025-10-28T22:30:44.798",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584457,1761690644807,-300.0,0.00027396,10,"2025-10-28T22:30:44.807",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584458,1761690644817,-300.0,0.00027396,10,"2025-10-28T22:30:44.817",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584459,1761690644827,-156.0,0.00027397,3,"2025-10-28T22:30:44.827",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584460,1761690644838,-151.0,0.00027397,31,"2025-10-28T22:30:44.838",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584461,1761690644847,-151.0,0.00027397,31,"2025-10-28T22:30:44.847",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584462,1761690644858,-151.0,0.00027397,31,"2025-10-28T22:30:44.858",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584463,1761690644867,-151.762804,0.00027397,31,"2025-10-28T22:30:44.867",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584464,1761690644876,-151.0,0.00027397,31,"2025-10-28T22:30:44.876",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584465,1761690644885,-198.68,0.00027397,2,"2025-10-28T22:30:44.885",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584466,1761690644895,-151.0,0.00027397,31,"2025-10-28T22:30:44.895",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584467,1761690644904,-151.361458,0.00027397,31,"2025-10-28T22:30:44.904",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584468,1761690644913,-151.0,0.00027397,31,"2025-10-28T22:30:44.913",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584469,1761690644923,-151.0,0.00027397,31,"2025-10-28T22:30:44.923",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584470,1761690644932,-151.0,0.00027397,31,"2025-10-28T22:30:44.932",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584471,1761690644942,-151.0,0.00027397,31,"2025-10-28T22:30:44.942",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584472,1761690644951,-245.280472,0.00027397,31,"2025-10-28T22:30:44.951",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584473,1761690644960,-154.124881,0.00027397,31,"2025-10-28T22:30:44.960",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584474,1761690644970,-151.0,0.00027397,31,"2025-10-28T22:30:44.970",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584475,1761690644978,-151.0,0.00027397,31,"2025-10-28T22:30:44.978",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584476,1761690644988,-151.0,0.00027397,31,"2025-10-28T22:30:44.988",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584477,1761690644997,-151.0,0.00027397,31,"2025-10-28T22:30:44.997",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584478,1761690645007,-151.0,0.00027397,31,"2025-10-28T22:30:45.007",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584479,1761690645017,-153.236966,0.00027397,31,"2025-10-28T22:30:45.017",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584480,1761690645026,-151.0,0.00027397,31,"2025-10-28T22:30:45.026",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584481,1761690645036,-155.190317,0.00027397,31,"2025-10-28T22:30:45.036",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584482,1761690645046,-154.740047,0.00027397,31,"2025-10-28T22:30:45.046",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584483,1761690645055,-155.204976,0.00027397,31,"2025-10-28T22:30:45.055",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584484,1761690645065,-151.0,0.00027397,31,"2025-10-28T22:30:45.065",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584485,1761690645075,-151.0,0.00027397,31,"2025-10-28T22:30:45.075",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584486,1761690645084,-151.0,0.00027397,31,"2025-10-28T22:30:45.084",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584487,1761690645094,-151.0,0.00027397,31,"2025-10-28T22:30:45.094",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584488,1761690645105,-194.843385,0.00027397,31,"2025-10-28T22:30:45.105",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584489,1761690645115,-151.0,0.00027397,31,"2025-10-28T22:30:45.115",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584490,1761690645124,-151.0,0.00027397,31,"2025-10-28T22:30:45.124",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584491,1761690645133,-151.0,0.00027397,31,"2025-10-28T22:30:45.133",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584492,1761690645143,-156.14015,0.00027397,31,"2025-10-28T22:30:45.143",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584493,1761690645152,-151.0,0.00027397,31,"2025-10-28T22:30:45.152",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584494,1761690645162,-151.0,0.00027397,31,"2025-10-28T22:30:45.162",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584495,1761690645172,-151.0,0.00027397,31,"2025-10-28T22:30:45.172",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584496,1761690645182,-151.0,0.00027397,31,"2025-10-28T22:30:45.182",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584497,1761690645192,-151.0,0.00027397,31,"2025-10-28T22:30:45.192",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584498,1761690645200,-151.0,0.00027397,31,"2025-10-28T22:30:45.200",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584499,1761690645211,-151.0,0.00027397,31,"2025-10-28T22:30:45.211",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584500,1761690645221,-151.0,0.00027397,31,"2025-10-28T22:30:45.221",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584502,1761690645230,-151.0,0.00027397,31,"2025-10-28T22:30:45.230",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584503,1761690645240,-159.941509,0.00027397,31,"2025-10-28T22:30:45.240",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584505,1761690645250,-151.0,0.00027397,31,"2025-10-28T22:30:45.250",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584506,1761690645259,-154.997725,0.00027397,31,"2025-10-28T22:30:45.259",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584507,1761690645269,-151.0,0.00027397,31,"2025-10-28T22:30:45.269",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584508,1761690645278,-151.0,0.00027397,31,"2025-10-28T22:30:45.278",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584509,1761690645288,-745.257732,0.00027397,31,"2025-10-28T22:30:45.288",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584510,1761690645297,-745.257732,0.00027397,31,"2025-10-28T22:30:45.297",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584511,1761690645306,-745.257732,0.00027397,31,"2025-10-28T22:30:45.306",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584512,1761690645315,-745.257732,0.00027397,31,"2025-10-28T22:30:45.315",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584513,1761690645325,-745.257732,0.00027397,31,"2025-10-28T22:30:45.325",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584514,1761690645335,-745.257732,0.00027397,31,"2025-10-28T22:30:45.335",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584515,1761690645344,-745.257732,0.00027397,31,"2025-10-28T22:30:45.344",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584516,1761690645353,-745.257732,0.00027397,31,"2025-10-28T22:30:45.353",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584517,1761690645362,-745.257732,0.00027397,31,"2025-10-28T22:30:45.362",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584518,1761690645371,-745.257732,0.00027397,31,"2025-10-28T22:30:45.371",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584519,1761690645380,-745.257732,0.00027397,31,"2025-10-28T22:30:45.380",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584520,1761690645389,-745.257732,0.00027397,31,"2025-10-28T22:30:45.389",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584521,1761690645398,-745.257732,0.00027397,31,"2025-10-28T22:30:45.398",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584522,1761690645408,-745.257732,0.00027397,31,"2025-10-28T22:30:45.408",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584523,1761690645418,-745.257732,0.00027397,31,"2025-10-28T22:30:45.418",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584524,1761690645428,-745.257732,0.00027397,31,"2025-10-28T22:30:45.428",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584525,1761690645437,-745.257732,0.00027397,31,"2025-10-28T22:30:45.437",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584526,1761690645446,-745.257732,0.00027397,31,"2025-10-28T22:30:45.446",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584527,1761690645456,-745.257732,0.00027397,31,"2025-10-28T22:30:45.456",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584528,1761690645466,-745.257723,0.00027397,31,"2025-10-28T22:30:45.466",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584529,1761690645476,-155.343979,0.00027397,31,"2025-10-28T22:30:45.476",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584530,1761690645485,-151.0,0.00027397,31,"2025-10-28T22:30:45.485",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584531,1761690645494,-151.0,0.00027397,31,"2025-10-28T22:30:45.494",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584532,1761690645504,-151.0,0.00027397,31,"2025-10-28T22:30:45.504",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584533,1761690645513,-272.930143,0.00027397,31,"2025-10-28T22:30:45.513",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584534,1761690645522,-151.0,0.00027397,31,"2025-10-28T22:30:45.522",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584535,1761690645532,-151.0,0.00027397,31,"2025-10-28T22:30:45.532",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584536,1761690645541,-151.0,0.00027397,31,"2025-10-28T22:30:45.541",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584537,1761690645551,-151.0,0.00027397,31,"2025-10-28T22:30:45.551",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584538,1761690645561,-151.0,0.00027397,31,"2025-10-28T22:30:45.561",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584539,1761690645570,-151.0,0.00027397,31,"2025-10-28T22:30:45.570",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584540,1761690645581,-290.47729,0.00027397,31,"2025-10-28T22:30:45.581",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584541,1761690645592,-248.365009,0.00027397,31,"2025-10-28T22:30:45.592",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584542,1761690645602,-151.0,0.00027397,31,"2025-10-28T22:30:45.602",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584543,1761690645612,-151.0,0.00027397,31,"2025-10-28T22:30:45.612",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584544,1761690645621,-151.0,0.00027397,31,"2025-10-28T22:30:45.621",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584545,1761690645631,-151.0,0.00027397,31,"2025-10-28T22:30:45.631",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584546,1761690645640,-151.0,0.00027397,31,"2025-10-28T22:30:45.640",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584547,1761690645650,-151.0,0.00027397,31,"2025-10-28T22:30:45.650",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584548,1761690645660,-151.0,0.00027397,31,"2025-10-28T22:30:45.660",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584549,1761690645670,-151.0,0.00027397,31,"2025-10-28T22:30:45.670",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584550,1761690645679,-151.0,0.00027397,31,"2025-10-28T22:30:45.679",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584551,1761690645689,-151.0,0.00027397,31,"2025-10-28T22:30:45.689",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584552,1761690645699,-151.0,0.00027397,31,"2025-10-28T22:30:45.699",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584553,1761690645709,-151.0,0.00027397,31,"2025-10-28T22:30:45.709",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584554,1761690645719,-151.0,0.00027397,31,"2025-10-28T22:30:45.719",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584555,1761690645729,-169.006118,0.00027397,31,"2025-10-28T22:30:45.729",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584556,1761690645738,-151.0,0.00027397,31,"2025-10-28T22:30:45.738",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584557,1761690645748,-151.0,0.00027397,31,"2025-10-28T22:30:45.748",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584558,1761690645762,-235.16643,0.00027397,31,"2025-10-28T22:30:45.762",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584559,1761690645771,-241.898979,0.00027397,31,"2025-10-28T22:30:45.771",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584560,1761690645781,-151.0,0.00027397,31,"2025-10-28T22:30:45.781",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584561,1761690645791,-151.0,0.00027397,31,"2025-10-28T22:30:45.791",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584562,1761690645800,-151.0,0.00027397,31,"2025-10-28T22:30:45.800",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584563,1761690645810,-151.0,0.00027397,31,"2025-10-28T22:30:45.810",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584564,1761690645820,-151.0,0.00027397,31,"2025-10-28T22:30:45.820",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584565,1761690645830,-151.0,0.00027397,31,"2025-10-28T22:30:45.830",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584566,1761690645842,-156.650437,0.00027397,31,"2025-10-28T22:30:45.842",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584567,1761690645852,-151.0,0.00027397,31,"2025-10-28T22:30:45.852",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584568,1761690645861,-151.0,0.00027397,31,"2025-10-28T22:30:45.861",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584569,1761690645871,-151.0,0.00027397,31,"2025-10-28T22:30:45.871",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584570,1761690645881,-151.0,0.00027397,31,"2025-10-28T22:30:45.881",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584571,1761690645892,-151.0,0.00027397,31,"2025-10-28T22:30:45.892",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584572,1761690645900,-151.0,0.00027397,31,"2025-10-28T22:30:45.900",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584573,1761690645910,-151.0,0.00027397,31,"2025-10-28T22:30:45.910",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584574,1761690645919,-151.0,0.00027397,31,"2025-10-28T22:30:45.919",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584575,1761690645929,-151.0,0.00027397,31,"2025-10-28T22:30:45.929",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584576,1761690645939,-151.0,0.00027397,31,"2025-10-28T22:30:45.939",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584577,1761690645948,-151.0,0.00027397,31,"2025-10-28T22:30:45.948",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584578,1761690645958,-151.0,0.00027397,31,"2025-10-28T22:30:45.958",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584579,1761690645968,-151.0,0.00027397,31,"2025-10-28T22:30:45.968",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584580,1761690645977,-151.0,0.00027397,31,"2025-10-28T22:30:45.977",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584581,1761690645988,-212.099183,0.00027397,31,"2025-10-28T22:30:45.988",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584582,1761690645997,-151.0,0.00027397,31,"2025-10-28T22:30:45.997",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584583,1761690646008,-151.0,0.00027397,31,"2025-10-28T22:30:46.008",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584584,1761690646019,-151.0,0.00027397,31,"2025-10-28T22:30:46.019",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584585,1761690646028,-263.212686,0.00027397,31,"2025-10-28T22:30:46.028",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584586,1761690646040,-151.0,0.00027397,31,"2025-10-28T22:30:46.040",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584587,1761690646049,-151.0,0.00027397,31,"2025-10-28T22:30:46.049",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584588,1761690646060,-151.0,0.00027397,31,"2025-10-28T22:30:46.060",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584589,1761690646071,-151.0,0.00027397,31,"2025-10-28T22:30:46.071",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584590,1761690646080,-151.0,0.00027397,31,"2025-10-28T22:30:46.080",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584591,1761690646090,-151.0,0.00027397,31,"2025-10-28T22:30:46.090",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584592,1761690646099,-151.0,0.00027397,31,"2025-10-28T22:30:46.099",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584593,1761690646109,-151.0,0.00027397,31,"2025-10-28T22:30:46.109",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584594,1761690646118,-151.0,0.00027397,31,"2025-10-28T22:30:46.118",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584595,1761690646128,-167.706809,0.00027397,31,"2025-10-28T22:30:46.128",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584596,1761690646137,-151.0,0.00027397,31,"2025-10-28T22:30:46.137",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584597,1761690646148,-151.0,0.00027397,31,"2025-10-28T22:30:46.148",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584598,1761690646157,-151.0,0.00027397,31,"2025-10-28T22:30:46.157",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584599,1761690646166,-151.0,0.00027397,31,"2025-10-28T22:30:46.166",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584600,1761690646176,-151.0,0.00027397,31,"2025-10-28T22:30:46.176",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584601,1761690646186,-151.0,0.00027397,31,"2025-10-28T22:30:46.186",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584602,1761690646195,-155.019591,0.00027397,31,"2025-10-28T22:30:46.195",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584603,1761690646204,-151.0,0.00027397,31,"2025-10-28T22:30:46.204",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584604,1761690646214,-156.124159,0.00027397,31,"2025-10-28T22:30:46.214",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584605,1761690646223,-151.0,0.00027397,15,"2025-10-28T22:30:46.223",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584606,1761690646232,-151.0,0.00027397,15,"2025-10-28T22:30:46.232",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584607,1761690646242,-151.0,0.00027397,15,"2025-10-28T22:30:46.242",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584608,1761690646252,-151.0,0.00027397,15,"2025-10-28T22:30:46.252",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584609,1761690646261,-151.0,0.00027397,15,"2025-10-28T22:30:46.261",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584610,1761690646270,-151.0,0.00027397,15,"2025-10-28T22:30:46.270",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584611,1761690646279,-151.0,0.00027397,15,"2025-10-28T22:30:46.279",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584612,1761690646288,-151.0,0.00027397,15,"2025-10-28T22:30:46.288",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584613,1761690646296,-151.0,0.00027397,15,"2025-10-28T22:30:46.296",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584614,1761690646306,-151.0,0.00027397,15,"2025-10-28T22:30:46.306",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584615,1761690646315,-151.0,0.00027397,15,"2025-10-28T22:30:46.315",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584616,1761690646324,-151.0,0.00027397,15,"2025-10-28T22:30:46.324",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584617,1761690646333,-151.0,0.00027397,15,"2025-10-28T22:30:46.333",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584618,1761690646342,-151.0,0.00027397,15,"2025-10-28T22:30:46.342",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584619,1761690646351,-278.554643,0.00027397,15,"2025-10-28T22:30:46.351",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584620,1761690646360,-151.0,0.00027397,31,"2025-10-28T22:30:46.360",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584621,1761690646369,-151.0,0.00027397,31,"2025-10-28T22:30:46.369",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584622,1761690646380,-151.0,0.00027397,31,"2025-10-28T22:30:46.380",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584623,1761690646388,-151.0,0.00027397,31,"2025-10-28T22:30:46.388",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584624,1761690646398,-151.0,0.00027397,31,"2025-10-28T22:30:46.398",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584625,1761690646407,-151.0,0.00027397,31,"2025-10-28T22:30:46.407",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584626,1761690646417,-151.0,0.00027397,31,"2025-10-28T22:30:46.417",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584627,1761690646427,-151.0,0.00027397,31,"2025-10-28T22:30:46.427",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584628,1761690646435,-151.0,0.00027397,31,"2025-10-28T22:30:46.435",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584629,1761690646444,-151.0,0.00027397,31,"2025-10-28T22:30:46.444",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584630,1761690646453,-153.980304,0.00027397,31,"2025-10-28T22:30:46.453",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584631,1761690646462,-151.0,0.00027397,31,"2025-10-28T22:30:46.462",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584632,1761690646471,-177.154163,0.00027397,31,"2025-10-28T22:30:46.471",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584633,1761690646479,-151.0,0.00027397,31,"2025-10-28T22:30:46.479",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584634,1761690646488,-151.0,0.00027397,31,"2025-10-28T22:30:46.488",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584635,1761690646498,-151.0,0.00027397,31,"2025-10-28T22:30:46.498",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584636,1761690646507,-151.0,0.00027397,31,"2025-10-28T22:30:46.507",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584637,1761690646516,-151.0,0.00027397,31,"2025-10-28T22:30:46.516",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584638,1761690646525,-151.0,0.00027397,31,"2025-10-28T22:30:46.525",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584639,1761690646534,-151.0,0.00027397,31,"2025-10-28T22:30:46.534",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584640,1761690646543,-291.607842,0.00027397,31,"2025-10-28T22:30:46.543",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584641,1761690646552,-151.0,0.00027397,31,"2025-10-28T22:30:46.552",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584642,1761690646561,-151.0,0.00027397,31,"2025-10-28T22:30:46.561",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584643,1761690646570,-151.0,0.00027397,31,"2025-10-28T22:30:46.570",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584644,1761690646579,-151.0,0.00027397,31,"2025-10-28T22:30:46.579",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584645,1761690646590,-151.0,0.00027397,31,"2025-10-28T22:30:46.590",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584646,1761690646599,-151.0,0.00027397,31,"2025-10-28T22:30:46.599",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584647,1761690646609,-151.0,0.00027397,31,"2025-10-28T22:30:46.609",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584648,1761690646618,-151.0,0.00027397,31,"2025-10-28T22:30:46.618",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584649,1761690646627,-151.0,0.00027397,31,"2025-10-28T22:30:46.627",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584650,1761690646637,-151.0,0.00027397,31,"2025-10-28T22:30:46.637",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584651,1761690646646,-169.994138,0.00027397,31,"2025-10-28T22:30:46.646",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584652,1761690646655,-152.953115,0.00027397,31,"2025-10-28T22:30:46.655",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584653,1761690646664,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.664",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584654,1761690646674,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.674",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584655,1761690646685,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.685",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584656,1761690646695,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.695",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584657,1761690646704,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.704",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584658,1761690646714,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.714",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584659,1761690646723,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.723",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584660,1761690646733,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.733",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584661,1761690646742,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.742",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584662,1761690646754,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.754",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584663,1761690646765,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.765",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584664,1761690646775,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.775",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584665,1761690646784,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.784",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584666,1761690646795,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.795",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584667,1761690646805,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.805",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584668,1761690646814,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.814",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584669,1761690646824,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.824",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584670,1761690646834,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.834",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584671,1761690646844,-3551.281099,0.00027397,31,"2025-10-28T22:30:46.844",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584672,1761690646853,-3551.28109,0.00027397,31,"2025-10-28T22:30:46.853",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584673,1761690646988,-151.0,0.00027397,31,"2025-10-28T22:30:46.988",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584674,1761690646999,-151.0,0.00027397,31,"2025-10-28T22:30:46.999",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584675,1761690647009,-151.0,0.00027397,31,"2025-10-28T22:30:47.009",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584676,1761690647021,-151.0,0.00027397,31,"2025-10-28T22:30:47.021",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584677,1761690647031,-151.0,0.00027397,31,"2025-10-28T22:30:47.031",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584678,1761690647040,-151.0,0.00027397,31,"2025-10-28T22:30:47.040",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584679,1761690647049,-151.0,0.00027397,31,"2025-10-28T22:30:47.049",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584680,1761690647058,-151.0,0.00027397,31,"2025-10-28T22:30:47.058",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584681,1761690647068,-151.0,0.00027397,31,"2025-10-28T22:30:47.068",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584682,1761690647079,-151.0,0.00027397,31,"2025-10-28T22:30:47.079",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584683,1761690647090,-194.646264,0.00027397,31,"2025-10-28T22:30:47.090",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584684,1761690647099,-151.0,0.00027397,31,"2025-10-28T22:30:47.099",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584685,1761690647109,-151.0,0.00027397,31,"2025-10-28T22:30:47.109",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584686,1761690647119,-151.0,0.00027397,31,"2025-10-28T22:30:47.119",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584687,1761690647129,-151.0,0.00027397,31,"2025-10-28T22:30:47.129",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584688,1761690647139,-256.13108,0.00027397,31,"2025-10-28T22:30:47.139",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584689,1761690647149,-153.290523,0.00027397,31,"2025-10-28T22:30:47.149",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584690,1761690647159,-151.0,0.00027397,31,"2025-10-28T22:30:47.159",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584691,1761690647170,-151.0,0.00027397,31,"2025-10-28T22:30:47.170",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584692,1761690647180,-290.845209,0.00027397,31,"2025-10-28T22:30:47.180",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584693,1761690647190,-152.445901,0.00027397,31,"2025-10-28T22:30:47.190",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584694,1761690647200,-151.0,0.00027397,31,"2025-10-28T22:30:47.200",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584695,1761690647212,-256.6096,0.00027397,31,"2025-10-28T22:30:47.212",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584696,1761690647222,-151.0,0.00027397,31,"2025-10-28T22:30:47.222",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584697,1761690647231,-151.0,0.00027397,31,"2025-10-28T22:30:47.231",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584698,1761690647240,-191.010954,0.00027397,31,"2025-10-28T22:30:47.240",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584699,1761690647250,-151.0,0.00027397,31,"2025-10-28T22:30:47.250",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584700,1761690647259,-151.0,0.00027397,31,"2025-10-28T22:30:47.259",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584701,1761690647268,-151.0,0.00027397,31,"2025-10-28T22:30:47.268",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584702,1761690647278,-151.0,0.00027397,31,"2025-10-28T22:30:47.278",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584703,1761690647287,-151.0,0.00027397,31,"2025-10-28T22:30:47.287",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584704,1761690647296,-151.0,0.00027397,31,"2025-10-28T22:30:47.296",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584705,1761690647305,-151.0,0.00027397,31,"2025-10-28T22:30:47.305",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584706,1761690647314,-151.0,0.00027397,31,"2025-10-28T22:30:47.314",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584707,1761690647324,-151.0,0.00027397,31,"2025-10-28T22:30:47.324",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584708,1761690647333,-199.037444,0.00027397,31,"2025-10-28T22:30:47.333",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584709,1761690647342,-151.0,0.00027397,31,"2025-10-28T22:30:47.342",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584710,1761690647352,-151.0,0.00027397,31,"2025-10-28T22:30:47.352",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584711,1761690647361,-187.938889,0.00027397,31,"2025-10-28T22:30:47.361",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584712,1761690647370,-151.0,0.00027397,31,"2025-10-28T22:30:47.370",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584713,1761690647379,-151.0,0.00027397,31,"2025-10-28T22:30:47.379",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584714,1761690647388,-151.0,0.00027397,31,"2025-10-28T22:30:47.388",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584715,1761690647396,-151.0,0.00027397,31,"2025-10-28T22:30:47.396",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584716,1761690647406,-151.0,0.00027397,31,"2025-10-28T22:30:47.406",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584717,1761690647415,-151.0,0.00027397,31,"2025-10-28T22:30:47.415",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584718,1761690647425,-157.669147,0.00027397,31,"2025-10-28T22:30:47.425",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584719,1761690647434,-151.0,0.00027397,31,"2025-10-28T22:30:47.434",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584720,1761690647443,-151.0,0.00027397,31,"2025-10-28T22:30:47.443",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584721,1761690647453,-151.0,0.00027397,31,"2025-10-28T22:30:47.453",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584722,1761690647462,-154.735664,0.00027397,31,"2025-10-28T22:30:47.462",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584723,1761690647471,-151.0,0.00027397,31,"2025-10-28T22:30:47.471",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584724,1761690647480,-151.0,0.00027397,31,"2025-10-28T22:30:47.480",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584725,1761690647489,-151.0,0.00027397,31,"2025-10-28T22:30:47.489",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584726,1761690647498,-153.266632,0.00027397,31,"2025-10-28T22:30:47.498",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584727,1761690647508,-153.9181,0.00027397,31,"2025-10-28T22:30:47.508",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584728,1761690647517,-151.0,0.00027397,31,"2025-10-28T22:30:47.517",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584729,1761690647526,-151.0,0.00027397,31,"2025-10-28T22:30:47.526",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584730,1761690647535,-151.0,0.00027397,31,"2025-10-28T22:30:47.535",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584731,1761690647544,-151.0,0.00027397,31,"2025-10-28T22:30:47.544",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584732,1761690647553,-151.907316,0.00027397,31,"2025-10-28T22:30:47.553",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584733,1761690647562,-151.0,0.00027397,31,"2025-10-28T22:30:47.562",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584734,1761690647571,-151.0,0.00027397,31,"2025-10-28T22:30:47.571",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584735,1761690647580,-274.074325,0.00027397,31,"2025-10-28T22:30:47.580",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584736,1761690647589,-151.0,0.00027397,31,"2025-10-28T22:30:47.589",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584737,1761690647598,-151.0,0.00027397,31,"2025-10-28T22:30:47.598",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584738,1761690647607,-151.0,0.00027397,31,"2025-10-28T22:30:47.607",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584739,1761690647616,-151.0,0.00027397,31,"2025-10-28T22:30:47.616",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584740,1761690647626,-151.0,0.00027397,31,"2025-10-28T22:30:47.626",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584741,1761690647635,-151.0,0.00027397,31,"2025-10-28T22:30:47.635",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584742,1761690647644,-151.0,0.00027397,31,"2025-10-28T22:30:47.644",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584743,1761690647654,-151.0,0.00027397,31,"2025-10-28T22:30:47.654",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584744,1761690647663,-151.0,0.00027397,31,"2025-10-28T22:30:47.663",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584745,1761690647672,-151.0,0.00027397,31,"2025-10-28T22:30:47.672",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584746,1761690647681,-151.0,0.00027397,31,"2025-10-28T22:30:47.681",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584747,1761690647690,-151.0,0.00027397,31,"2025-10-28T22:30:47.690",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584748,1761690647699,-151.0,0.00027397,31,"2025-10-28T22:30:47.699",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584749,1761690647708,-275.342862,0.00027397,31,"2025-10-28T22:30:47.708",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584750,1761690647717,-151.0,0.00027397,31,"2025-10-28T22:30:47.717",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584751,1761690647727,-151.0,0.00027397,31,"2025-10-28T22:30:47.727",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584752,1761690647737,-151.0,0.00027397,31,"2025-10-28T22:30:47.737",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584753,1761690647746,-151.0,0.00027397,31,"2025-10-28T22:30:47.746",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584754,1761690647759,-151.0,0.00027397,31,"2025-10-28T22:30:47.759",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584755,1761690647768,-151.0,0.00027397,31,"2025-10-28T22:30:47.768",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584756,1761690647777,-151.0,0.00027397,31,"2025-10-28T22:30:47.777",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584757,1761690647786,-151.0,0.00027397,31,"2025-10-28T22:30:47.786",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584758,1761690647796,-151.0,0.00027397,31,"2025-10-28T22:30:47.796",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584759,1761690647806,-151.0,0.00027397,31,"2025-10-28T22:30:47.806",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584760,1761690647816,-151.0,0.00027397,31,"2025-10-28T22:30:47.816",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584761,1761690647826,-151.0,0.00027397,31,"2025-10-28T22:30:47.826",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584762,1761690647835,-151.0,0.00027397,31,"2025-10-28T22:30:47.835",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584763,1761690647844,-151.0,0.00027397,31,"2025-10-28T22:30:47.844",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584764,1761690647854,-151.0,0.00027397,31,"2025-10-28T22:30:47.854",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584765,1761690647863,-301.468052,0.00027397,31,"2025-10-28T22:30:47.863",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584766,1761690647872,-151.0,0.00027397,31,"2025-10-28T22:30:47.872",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584767,1761690647882,-151.0,0.00027397,31,"2025-10-28T22:30:47.882",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584768,1761690647891,-155.608001,0.00027397,31,"2025-10-28T22:30:47.891",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584769,1761690647900,-151.0,0.00027397,31,"2025-10-28T22:30:47.900",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584770,1761690647910,-151.0,0.00027397,31,"2025-10-28T22:30:47.910",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584771,1761690647919,-151.0,0.00027397,31,"2025-10-28T22:30:47.919",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584772,1761690647929,-151.0,0.00027397,31,"2025-10-28T22:30:47.929",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584773,1761690647938,-151.0,0.00027397,31,"2025-10-28T22:30:47.938",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584774,1761690647947,-151.0,0.00027397,31,"2025-10-28T22:30:47.947",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584775,1761690647956,-151.0,0.00027397,31,"2025-10-28T22:30:47.956",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584776,1761690647966,-151.0,0.00027397,31,"2025-10-28T22:30:47.966",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584777,1761690647975,-151.0,0.00027397,31,"2025-10-28T22:30:47.975",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584778,1761690647984,-151.0,0.00027397,31,"2025-10-28T22:30:47.984",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584779,1761690647993,-151.0,0.00027397,31,"2025-10-28T22:30:47.993",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584780,1761690648002,-151.0,0.00027397,31,"2025-10-28T22:30:48.002",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584781,1761690648011,-151.0,0.00027397,31,"2025-10-28T22:30:48.011",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584782,1761690648020,-151.0,0.00027397,31,"2025-10-28T22:30:48.020",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584783,1761690648029,-263.31186,0.00027397,31,"2025-10-28T22:30:48.029",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584784,1761690648039,-154.49578,0.00027397,31,"2025-10-28T22:30:48.039",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584785,1761690648048,-153.910375,0.00027397,31,"2025-10-28T22:30:48.048",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584786,1761690648058,-151.0,0.00027397,31,"2025-10-28T22:30:48.058",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584787,1761690648067,-151.0,0.00027397,31,"2025-10-28T22:30:48.067",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584788,1761690648077,-161.48555,0.00027397,31,"2025-10-28T22:30:48.077",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584789,1761690648086,-301.949053,0.00027397,31,"2025-10-28T22:30:48.086",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584790,1761690648095,-153.241216,0.00027397,31,"2025-10-28T22:30:48.095",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584791,1761690648105,-151.0,0.00027397,31,"2025-10-28T22:30:48.105",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584792,1761690648114,-151.0,0.00027397,31,"2025-10-28T22:30:48.114",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584793,1761690648123,-151.0,0.00027397,31,"2025-10-28T22:30:48.123",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584794,1761690648133,-151.0,0.00027397,31,"2025-10-28T22:30:48.133",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584795,1761690648142,-151.0,0.00027397,31,"2025-10-28T22:30:48.142",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584796,1761690648151,-151.0,0.00027397,31,"2025-10-28T22:30:48.151",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584797,1761690648160,-151.0,0.00027397,31,"2025-10-28T22:30:48.160",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584798,1761690648170,-151.0,0.00027397,31,"2025-10-28T22:30:48.170",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584799,1761690648179,-151.0,0.00027397,31,"2025-10-28T22:30:48.179",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584800,1761690648188,-198.672707,0.00027397,31,"2025-10-28T22:30:48.188",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584801,1761690648198,-151.0,0.00027397,31,"2025-10-28T22:30:48.198",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584802,1761690648207,-151.0,0.00027397,31,"2025-10-28T22:30:48.207",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584803,1761690648217,-151.0,0.00027397,31,"2025-10-28T22:30:48.217",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584804,1761690648225,-151.0,0.00027397,31,"2025-10-28T22:30:48.225",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584805,1761690648235,-151.0,0.00027397,31,"2025-10-28T22:30:48.235",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584806,1761690648245,-151.0,0.00027397,31,"2025-10-28T22:30:48.245",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584807,1761690648255,-151.0,0.00027397,31,"2025-10-28T22:30:48.255",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584808,1761690648264,-151.0,0.00027397,31,"2025-10-28T22:30:48.264",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584809,1761690648273,-151.0,0.00027397,31,"2025-10-28T22:30:48.273",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584810,1761690648284,-151.0,0.00027397,31,"2025-10-28T22:30:48.284",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584811,1761690648295,-914.263548,0.00027397,14,"2025-10-28T22:30:48.295",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584812,1761690648305,-914.263548,0.00027397,14,"2025-10-28T22:30:48.305",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584813,1761690648316,-914.263548,0.00027397,14,"2025-10-28T22:30:48.316",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584814,1761690648326,-914.263548,0.00027397,14,"2025-10-28T22:30:48.326",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584815,1761690648335,-914.263548,0.00027397,14,"2025-10-28T22:30:48.335",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584816,1761690648345,-914.263548,0.00027397,14,"2025-10-28T22:30:48.345",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584817,1761690648356,-914.263548,0.00027397,14,"2025-10-28T22:30:48.356",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584818,1761690648366,-152.05111,0.00027397,31,"2025-10-28T22:30:48.366",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584819,1761690648376,-914.263548,0.00027397,14,"2025-10-28T22:30:48.376",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584820,1761690648386,-914.263548,0.00027397,14,"2025-10-28T22:30:48.386",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584821,1761690648395,-914.263548,0.00027397,14,"2025-10-28T22:30:48.395",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584822,1761690648404,-914.263548,0.00027397,14,"2025-10-28T22:30:48.404",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584823,1761690648414,-914.263548,0.00027397,14,"2025-10-28T22:30:48.414",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584824,1761690648423,-914.263548,0.00027397,14,"2025-10-28T22:30:48.423",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584825,1761690648432,-914.263548,0.00027397,14,"2025-10-28T22:30:48.432",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584826,1761690648442,-914.263548,0.00027397,14,"2025-10-28T22:30:48.442",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584827,1761690648451,-914.263548,0.00027397,14,"2025-10-28T22:30:48.451",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584828,1761690648460,-914.263548,0.00027397,14,"2025-10-28T22:30:48.460",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584829,1761690648470,-914.263548,0.00027397,14,"2025-10-28T22:30:48.470",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584830,1761690648480,-914.263548,0.00027397,14,"2025-10-28T22:30:48.480",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584831,1761690648489,-914.263551,0.00027397,14,"2025-10-28T22:30:48.489",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584832,1761690648499,-301.450469,0.00027397,31,"2025-10-28T22:30:48.499",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584833,1761690648508,-151.0,0.00027397,31,"2025-10-28T22:30:48.508",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584834,1761690648518,-151.0,0.00027397,31,"2025-10-28T22:30:48.518",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584835,1761690648529,-151.0,0.00027397,31,"2025-10-28T22:30:48.529",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584836,1761690648538,-151.0,0.00027397,31,"2025-10-28T22:30:48.538",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584837,1761690648548,-151.0,0.00027397,31,"2025-10-28T22:30:48.548",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584838,1761690648559,-204.994259,0.00027397,31,"2025-10-28T22:30:48.559",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584839,1761690648569,-151.0,0.00027397,31,"2025-10-28T22:30:48.569",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584840,1761690648578,-151.0,0.00027397,30,"2025-10-28T22:30:48.578",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584841,1761690648588,-151.0,0.00027397,31,"2025-10-28T22:30:48.588",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584842,1761690648597,-151.0,0.00027397,30,"2025-10-28T22:30:48.597",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584843,1761690648607,-151.0,0.00027397,31,"2025-10-28T22:30:48.607",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584844,1761690648617,-151.0,0.00027397,30,"2025-10-28T22:30:48.617",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584845,1761690648627,-151.0,0.00027397,30,"2025-10-28T22:30:48.627",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584846,1761690648637,-151.0,0.00027397,31,"2025-10-28T22:30:48.637",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584847,1761690648646,-151.0,0.00027397,31,"2025-10-28T22:30:48.646",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584848,1761690648656,-151.0,0.00027397,31,"2025-10-28T22:30:48.656",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584849,1761690648665,-151.0,0.00027397,31,"2025-10-28T22:30:48.665",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584850,1761690648676,-151.0,0.00027397,31,"2025-10-28T22:30:48.676",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584851,1761690648686,-151.0,0.00027397,31,"2025-10-28T22:30:48.686",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584852,1761690648695,-285.804058,0.00027397,31,"2025-10-28T22:30:48.695",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584853,1761690648704,-153.947872,0.00027397,31,"2025-10-28T22:30:48.704",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584854,1761690648714,-151.0,0.00027397,31,"2025-10-28T22:30:48.714",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584855,1761690648723,-151.0,0.00027397,31,"2025-10-28T22:30:48.723",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584856,1761690648732,-151.0,0.00027397,31,"2025-10-28T22:30:48.732",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584857,1761690648741,-151.0,0.00027397,31,"2025-10-28T22:30:48.741",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584858,1761690648751,-160.170288,0.00027397,31,"2025-10-28T22:30:48.751",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584859,1761690648764,-151.0,0.00027397,31,"2025-10-28T22:30:48.764",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584860,1761690648774,-151.0,0.00027397,31,"2025-10-28T22:30:48.774",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584861,1761690648784,-151.0,0.00027397,31,"2025-10-28T22:30:48.784",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584862,1761690648795,-151.0,0.00027397,31,"2025-10-28T22:30:48.795",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584863,1761690648804,-151.0,0.00027397,31,"2025-10-28T22:30:48.804",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584864,1761690648814,-282.68845,0.00027397,31,"2025-10-28T22:30:48.814",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584865,1761690648823,-575.96099,0.00027397,31,"2025-10-28T22:30:48.823",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584866,1761690648833,-575.96099,0.00027397,31,"2025-10-28T22:30:48.833",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584867,1761690648842,-575.96099,0.00027397,31,"2025-10-28T22:30:48.842",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584868,1761690648851,-575.96099,0.00027397,31,"2025-10-28T22:30:48.851",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584869,1761690648861,-575.96099,0.00027397,31,"2025-10-28T22:30:48.861",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584870,1761690648870,-575.96099,0.00027397,31,"2025-10-28T22:30:48.870",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584871,1761690648879,-575.96099,0.00027397,31,"2025-10-28T22:30:48.879",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584872,1761690648889,-575.96099,0.00027397,31,"2025-10-28T22:30:48.889",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584873,1761690648898,-575.96099,0.00027397,31,"2025-10-28T22:30:48.898",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584874,1761690648908,-151.796693,0.00027397,31,"2025-10-28T22:30:48.908",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584875,1761690648918,-575.96099,0.00027397,31,"2025-10-28T22:30:48.918",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584876,1761690648927,-151.0,0.00027397,31,"2025-10-28T22:30:48.927",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584877,1761690648937,-575.96099,0.00027397,31,"2025-10-28T22:30:48.937",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584878,1761690648946,-575.96099,0.00027397,31,"2025-10-28T22:30:48.946",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584879,1761690648955,-151.0,0.00027397,31,"2025-10-28T22:30:48.955",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584880,1761690648964,-151.0,0.00027397,31,"2025-10-28T22:30:48.964",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584881,1761690648974,-575.96099,0.00027397,31,"2025-10-28T22:30:48.974",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584882,1761690648983,-151.0,0.00027397,31,"2025-10-28T22:30:48.983",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584883,1761690648993,-151.0,0.00027397,31,"2025-10-28T22:30:48.993",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584884,1761690649003,-575.96099,0.00027397,31,"2025-10-28T22:30:49.003",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584885,1761690649012,-151.0,0.00027397,31,"2025-10-28T22:30:49.012",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584886,1761690649022,-151.0,0.00027397,31,"2025-10-28T22:30:49.022",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584887,1761690649031,-575.96099,0.00027397,31,"2025-10-28T22:30:49.031",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584888,1761690649041,-151.0,0.00027397,31,"2025-10-28T22:30:49.041",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584889,1761690649050,-151.0,0.00027397,31,"2025-10-28T22:30:49.050",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584890,1761690649060,-575.96099,0.00027397,31,"2025-10-28T22:30:49.060",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584891,1761690649069,-151.0,0.00027397,31,"2025-10-28T22:30:49.069",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584892,1761690649078,-151.0,0.00027397,31,"2025-10-28T22:30:49.078",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584893,1761690649088,-575.96099,0.00027397,31,"2025-10-28T22:30:49.088",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584894,1761690649097,-151.0,0.00027397,31,"2025-10-28T22:30:49.097",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584895,1761690649106,-575.96099,0.00027397,31,"2025-10-28T22:30:49.106",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584896,1761690649116,-151.0,0.00027397,31,"2025-10-28T22:30:49.116",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584897,1761690649125,-575.96099,0.00027397,31,"2025-10-28T22:30:49.125",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584898,1761690649134,-151.0,0.00027397,31,"2025-10-28T22:30:49.134",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584899,1761690649144,-151.0,0.00027397,31,"2025-10-28T22:30:49.144",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584900,1761690649154,-575.960986,0.00027397,31,"2025-10-28T22:30:49.154",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584901,1761690649165,-151.0,0.00027397,31,"2025-10-28T22:30:49.165",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584902,1761690649174,-151.0,0.00027397,31,"2025-10-28T22:30:49.174",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584903,1761690649184,-270.2419,0.00027397,31,"2025-10-28T22:30:49.184",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584904,1761690649193,-151.0,0.00027397,31,"2025-10-28T22:30:49.193",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584905,1761690649203,-151.0,0.00027397,31,"2025-10-28T22:30:49.203",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584906,1761690649212,-151.0,0.00027397,31,"2025-10-28T22:30:49.212",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584907,1761690649221,-218.878874,0.00027397,31,"2025-10-28T22:30:49.221",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584908,1761690649230,-151.0,0.00027397,31,"2025-10-28T22:30:49.230",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584909,1761690649362,-186.203186,0.00027397,31,"2025-10-28T22:30:49.362",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584910,1761690649372,-151.0,0.00027397,31,"2025-10-28T22:30:49.372",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584911,1761690649381,-151.0,0.00027397,31,"2025-10-28T22:30:49.381",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584912,1761690649390,-151.0,0.00027397,31,"2025-10-28T22:30:49.390",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584913,1761690649399,-151.0,0.00027397,31,"2025-10-28T22:30:49.399",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584914,1761690649407,-151.0,0.00027397,31,"2025-10-28T22:30:49.407",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584915,1761690649416,-151.0,0.00027397,31,"2025-10-28T22:30:49.416",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584916,1761690649426,-151.0,0.00027397,31,"2025-10-28T22:30:49.426",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584917,1761690649435,-151.0,0.00027397,31,"2025-10-28T22:30:49.435",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584918,1761690649444,-151.0,0.00027397,31,"2025-10-28T22:30:49.444",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584919,1761690649453,-151.0,0.00027397,31,"2025-10-28T22:30:49.453",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584920,1761690649462,-151.0,0.00027397,31,"2025-10-28T22:30:49.462",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584921,1761690649471,-151.0,0.00027397,31,"2025-10-28T22:30:49.471",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584922,1761690649480,-151.0,0.00027397,31,"2025-10-28T22:30:49.480",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584923,1761690649489,-151.0,0.00027397,31,"2025-10-28T22:30:49.489",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584924,1761690649498,-151.0,0.00027397,31,"2025-10-28T22:30:49.498",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584925,1761690649507,-151.0,0.00027397,31,"2025-10-28T22:30:49.507",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584926,1761690649516,-151.0,0.00027397,31,"2025-10-28T22:30:49.516",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584927,1761690649526,-151.0,0.00027397,31,"2025-10-28T22:30:49.526",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584928,1761690649535,-151.0,0.00027397,31,"2025-10-28T22:30:49.535",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584929,1761690649544,-151.0,0.00027397,31,"2025-10-28T22:30:49.544",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584930,1761690649553,-151.0,0.00027397,31,"2025-10-28T22:30:49.553",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584931,1761690649562,-272.169973,0.00027397,31,"2025-10-28T22:30:49.562",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584932,1761690649572,-151.0,0.00027397,31,"2025-10-28T22:30:49.572",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584933,1761690649581,-151.0,0.00027397,31,"2025-10-28T22:30:49.581",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584934,1761690649590,-151.0,0.00027397,31,"2025-10-28T22:30:49.590",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584935,1761690649600,-151.0,0.00027397,31,"2025-10-28T22:30:49.600",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584936,1761690649610,-151.817482,0.00027397,31,"2025-10-28T22:30:49.610",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584937,1761690649619,-151.0,0.00027397,30,"2025-10-28T22:30:49.619",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584938,1761690649629,-151.0,0.00027397,30,"2025-10-28T22:30:49.629",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584939,1761690649639,-151.0,0.00027397,31,"2025-10-28T22:30:49.639",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584940,1761690649648,-151.0,0.00027397,31,"2025-10-28T22:30:49.648",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584941,1761690649658,-151.0,0.00027397,31,"2025-10-28T22:30:49.658",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584942,1761690649668,-151.0,0.00027397,31,"2025-10-28T22:30:49.668",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584943,1761690649680,-151.0,0.00027397,31,"2025-10-28T22:30:49.680",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584944,1761690649690,-151.0,0.00027397,31,"2025-10-28T22:30:49.690",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584945,1761690649700,-151.0,0.00027397,31,"2025-10-28T22:30:49.700",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584946,1761690649710,-151.0,0.00027397,31,"2025-10-28T22:30:49.710",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584947,1761690649720,-295.428246,0.00027397,31,"2025-10-28T22:30:49.720",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584948,1761690649730,-151.0,0.00027397,31,"2025-10-28T22:30:49.730",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584949,1761690649739,-151.0,0.00027397,31,"2025-10-28T22:30:49.739",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584950,1761690649749,-151.0,0.00027397,31,"2025-10-28T22:30:49.749",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584951,1761690649762,-151.0,0.00027397,31,"2025-10-28T22:30:49.762",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584952,1761690649772,-151.0,0.00027397,31,"2025-10-28T22:30:49.772",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584953,1761690649781,-248.509822,0.00027397,31,"2025-10-28T22:30:49.781",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584954,1761690649791,-151.0,0.00027397,31,"2025-10-28T22:30:49.791",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584955,1761690649800,-151.0,0.00027397,31,"2025-10-28T22:30:49.800",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584956,1761690649809,-761.418918,0.00027397,31,"2025-10-28T22:30:49.809",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584957,1761690649819,-151.0,0.00027397,31,"2025-10-28T22:30:49.819",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584958,1761690649829,-151.0,0.00027397,31,"2025-10-28T22:30:49.829",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584959,1761690649839,-761.418918,0.00027397,31,"2025-10-28T22:30:49.839",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584960,1761690649848,-259.276091,0.00027397,31,"2025-10-28T22:30:49.848",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584961,1761690649858,-761.418918,0.00027397,31,"2025-10-28T22:30:49.858",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584962,1761690649868,-761.418918,0.00027397,31,"2025-10-28T22:30:49.868",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584963,1761690649878,-151.0,0.00027397,31,"2025-10-28T22:30:49.878",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584964,1761690649888,-761.418918,0.00027397,31,"2025-10-28T22:30:49.888",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584965,1761690649897,-151.0,0.00027397,31,"2025-10-28T22:30:49.897",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584966,1761690649906,-761.418918,0.00027397,31,"2025-10-28T22:30:49.906",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584967,1761690649915,-761.418918,0.00027397,31,"2025-10-28T22:30:49.915",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584968,1761690649926,-761.418918,0.00027397,31,"2025-10-28T22:30:49.926",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584969,1761690649935,-761.418918,0.00027397,31,"2025-10-28T22:30:49.935",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584970,1761690649944,-761.418918,0.00027397,31,"2025-10-28T22:30:49.944",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584971,1761690649954,-761.418918,0.00027397,31,"2025-10-28T22:30:49.954",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584972,1761690649963,-761.418918,0.00027397,31,"2025-10-28T22:30:49.963",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584973,1761690649972,-761.418918,0.00027397,31,"2025-10-28T22:30:49.972",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584974,1761690649981,-761.418918,0.00027397,31,"2025-10-28T22:30:49.981",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584975,1761690649991,-761.418918,0.00027397,31,"2025-10-28T22:30:49.991",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584976,1761690650001,-761.418918,0.00027397,31,"2025-10-28T22:30:50.001",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584977,1761690650010,-761.418918,0.00027397,31,"2025-10-28T22:30:50.010",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584978,1761690650019,-761.418918,0.00027397,31,"2025-10-28T22:30:50.019",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584979,1761690650028,-761.418918,0.00027397,31,"2025-10-28T22:30:50.028",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584980,1761690650039,-761.418908,0.00027397,31,"2025-10-28T22:30:50.039",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584981,1761690650048,-500.0,0.00027397,15,"2025-10-28T22:30:50.048",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584982,1761690650058,-500.0,0.00027397,2,"2025-10-28T22:30:50.058",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584983,1761690650068,-500.0,0.00027397,2,"2025-10-28T22:30:50.068",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584984,1761690650078,-1264.19,0.000274,2,"2025-10-28T22:30:50.078",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584985,1761690650087,-1248.87,0.000274,2,"2025-10-28T22:30:50.087",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584986,1761690650096,-1248.87,0.000274,2,"2025-10-28T22:30:50.096",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584987,1761690650105,-1248.87,0.000274,2,"2025-10-28T22:30:50.105",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584988,1761690650114,-688.21843663,0.00027402,5,"2025-10-28T22:30:50.114",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584989,1761690650123,-500.0,0.00027402,5,"2025-10-28T22:30:50.123",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584990,1761690650132,-1641.98943615,0.00027402,5,"2025-10-28T22:30:50.132",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584991,1761690650141,-506.22694378,0.00027402,5,"2025-10-28T22:30:50.141",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584992,1761690650150,-502.55940522,0.00027496,5,"2025-10-28T22:30:50.150",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584993,1761690650159,-1217.11419546,0.00027588,5,"2025-10-28T22:30:50.159",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584994,1761690650168,-5888.0,0.00027593,2,"2025-10-28T22:30:50.168",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584995,1761690650179,-1500.0,0.00027653,5,"2025-10-28T22:30:50.179",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584996,1761690650188,-483.6100421,0.00027653,5,"2025-10-28T22:30:50.188",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584997,1761690650197,-500.0,0.00027671,2,"2025-10-28T22:30:50.197",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584998,1761690650206,-500.0,0.00027671,2,"2025-10-28T22:30:50.206",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392584999,1761690650215,-159.26,0.00027671,30,"2025-10-28T22:30:50.215",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585000,1761690650224,-500.0,0.00027671,15,"2025-10-28T22:30:50.224",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585001,1761690650233,-156.42,0.00027718,7,"2025-10-28T22:30:50.233",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585002,1761690650243,-1317.35837838,0.00027917,2,"2025-10-28T22:30:50.243",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585003,1761690650252,-1317.35837838,0.00027917,2,"2025-10-28T22:30:50.252",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585004,1761690650261,-500.0,0.00027945,2,"2025-10-28T22:30:50.261",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585005,1761690650270,-500.0,0.00027945,2,"2025-10-28T22:30:50.270",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585006,1761690650279,-500.0,0.00027945,15,"2025-10-28T22:30:50.279",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585007,1761690650288,-2200.0,0.00027982,7,"2025-10-28T22:30:50.288",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585008,1761690650297,-800.0,0.00027982,7,"2025-10-28T22:30:50.297",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585009,1761690650306,-298.55659711,0.00028,2,"2025-10-28T22:30:50.306",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585010,1761690650315,-691.85201428,0.00028096,2,"2025-10-28T22:30:50.315",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585011,1761690650324,-2203.17858744,0.00028142,2,"2025-10-28T22:30:50.324",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585012,1761690650333,-4475.77717457,0.00028144,2,"2025-10-28T22:30:50.333",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585013,1761690650342,-2000.0,0.00028201,5,"2025-10-28T22:30:50.342",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585014,1761690650352,-500.0,0.00028219,15,"2025-10-28T22:30:50.352",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585015,1761690650361,-500.0,0.00028219,2,"2025-10-28T22:30:50.361",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585016,1761690650370,-500.0,0.00028219,2,"2025-10-28T22:30:50.370",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585017,1761690650379,-247.82277396,0.00028343,2,"2025-10-28T22:30:50.379",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585018,1761690650388,-500.0,0.00028493,15,"2025-10-28T22:30:50.388",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585019,1761690650398,-500.0,0.00028493,2,"2025-10-28T22:30:50.398",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585020,1761690650407,-500.0,0.00028493,2,"2025-10-28T22:30:50.407",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585021,1761690650416,-332.48,0.0002857,7,"2025-10-28T22:30:50.416",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585022,1761690650426,-500.0,0.0002857,7,"2025-10-28T22:30:50.426",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585023,1761690650435,-500.0,0.0002857,7,"2025-10-28T22:30:50.435",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585024,1761690650444,-500.0,0.0002857,7,"2025-10-28T22:30:50.444",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585025,1761690650453,-500.0,0.0002857,7,"2025-10-28T22:30:50.453",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585026,1761690650462,-413.42,0.0002857,7,"2025-10-28T22:30:50.462",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585027,1761690650471,-500.0,0.0002857,7,"2025-10-28T22:30:50.471",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585028,1761690650481,-500.0,0.0002857,7,"2025-10-28T22:30:50.481",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585029,1761690650491,-500.0,0.0002857,7,"2025-10-28T22:30:50.491",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585030,1761690650502,-500.0,0.0002857,7,"2025-10-28T22:30:50.502",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585031,1761690650511,-576.39,0.0002857,7,"2025-10-28T22:30:50.511",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585032,1761690650521,-1425.0,0.00028639,2,"2025-10-28T22:30:50.521",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585033,1761690650531,-282.633042,0.00028661,15,"2025-10-28T22:30:50.531",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585034,1761690650540,-1264.19,0.000287,2,"2025-10-28T22:30:50.540",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585035,1761690650551,-1095.99345502,0.00028749,5,"2025-10-28T22:30:50.551",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585036,1761690650560,-500.0,0.00028767,15,"2025-10-28T22:30:50.560",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585037,1761690650570,-168.0,0.00028767,14,"2025-10-28T22:30:50.570",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585038,1761690650579,-500.0,0.00028767,2,"2025-10-28T22:30:50.579",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585039,1761690650588,-500.0,0.00028767,2,"2025-10-28T22:30:50.588",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585040,1761690650598,-2000.0,0.00028791,2,"2025-10-28T22:30:50.598",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585041,1761690650607,-151.24848619,0.00028804,2,"2025-10-28T22:30:50.607",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585042,1761690650616,-2200.0,0.00028804,7,"2025-10-28T22:30:50.616",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585043,1761690650626,-800.0,0.00028804,7,"2025-10-28T22:30:50.626",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585044,1761690650635,-1425.0,0.00028834,2,"2025-10-28T22:30:50.635",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585045,1761690650645,-1000.0,0.00029,2,"2025-10-28T22:30:50.645",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585046,1761690650654,-11664.51923353,0.00029,6,"2025-10-28T22:30:50.654",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585047,1761690650664,-8759.01220759,0.00029,2,"2025-10-28T22:30:50.664",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585048,1761690650673,-1425.0,0.00029033,2,"2025-10-28T22:30:50.673",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585049,1761690650683,-500.0,0.00029041,15,"2025-10-28T22:30:50.683",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585050,1761690650692,-500.0,0.00029041,2,"2025-10-28T22:30:50.692",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585051,1761690650702,-500.0,0.00029041,2,"2025-10-28T22:30:50.702",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585052,1761690650711,-5888.0,0.00029087,2,"2025-10-28T22:30:50.711",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585053,1761690650720,-500.0,0.00029315,15,"2025-10-28T22:30:50.720",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585054,1761690650730,-500.0,0.00029315,2,"2025-10-28T22:30:50.730",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585055,1761690650739,-500.0,0.00029315,2,"2025-10-28T22:30:50.739",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585056,1761690650748,-500.0,0.00029589,15,"2025-10-28T22:30:50.748",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585057,1761690650764,-500.0,0.00029589,2,"2025-10-28T22:30:50.764",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585058,1761690650774,-500.0,0.00029589,2,"2025-10-28T22:30:50.774",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585059,1761690650783,-273.0,0.00029619,2,"2025-10-28T22:30:50.783",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585060,1761690650794,-156.42,0.00029623,30,"2025-10-28T22:30:50.794",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585061,1761690650803,-2200.0,0.00029626,7,"2025-10-28T22:30:50.803",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585062,1761690650812,-800.0,0.00029626,7,"2025-10-28T22:30:50.812",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585063,1761690650821,-1425.0,0.00029644,2,"2025-10-28T22:30:50.821",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585064,1761690650833,-500.0,0.00029699,2,"2025-10-28T22:30:50.833",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585065,1761690650842,-1006.0,0.000297,6,"2025-10-28T22:30:50.842",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585066,1761690650851,-507.18078986,0.000298,2,"2025-10-28T22:30:50.851",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585067,1761690650861,-865.0,0.000298,9,"2025-10-28T22:30:50.861",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585068,1761690650870,-1000.0,0.000298,8,"2025-10-28T22:30:50.870",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585069,1761690650879,-1000.0,0.000298,7,"2025-10-28T22:30:50.879",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585070,1761690650888,-1000.0,0.000298,6,"2025-10-28T22:30:50.888",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585071,1761690650897,-1000.0,0.000298,6,"2025-10-28T22:30:50.897",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585072,1761690650907,-1264.19,0.000298,2,"2025-10-28T22:30:50.907",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585073,1761690650916,-3715.87080708,0.000298,7,"2025-10-28T22:30:50.916",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585074,1761690650926,-4475.77717457,0.000298,2,"2025-10-28T22:30:50.926",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585075,1761690650935,-225.79414845,0.000298,2,"2025-10-28T22:30:50.935",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585076,1761690650945,-163.16299092,0.000298,2,"2025-10-28T22:30:50.945",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585077,1761690650954,-2203.17858744,0.000298,2,"2025-10-28T22:30:50.954",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585078,1761690650963,-156.57915632,0.000298,5,"2025-10-28T22:30:50.963",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585079,1761690650971,-500.0,0.00029863,15,"2025-10-28T22:30:50.971",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585080,1761690650981,-500.0,0.00029863,2,"2025-10-28T22:30:50.981",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585081,1761690650990,-500.0,0.00029863,2,"2025-10-28T22:30:50.990",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585082,1761690651001,-151.0,0.00029863,14,"2025-10-28T22:30:51.001",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585083,1761690651010,-151.0,0.00029863,14,"2025-10-28T22:30:51.010",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585084,1761690651019,-151.0,0.00029863,14,"2025-10-28T22:30:51.019",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585085,1761690651028,-151.0,0.00029863,14,"2025-10-28T22:30:51.028",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585086,1761690651037,-151.0,0.00029863,14,"2025-10-28T22:30:51.037",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585087,1761690651046,-151.0,0.00029863,14,"2025-10-28T22:30:51.046",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585088,1761690651055,-6625.0,0.00029884,2,"2025-10-28T22:30:51.055",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585089,1761690651065,-1014.27888252,0.0002989,10,"2025-10-28T22:30:51.065",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585090,1761690651074,-500.0,0.00029898,2,"2025-10-28T22:30:51.074",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585091,1761690651083,-500.0,0.00029898,2,"2025-10-28T22:30:51.083",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585092,1761690651093,-500.0,0.00029898,2,"2025-10-28T22:30:51.093",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585093,1761690651102,-500.0,0.00029898,2,"2025-10-28T22:30:51.102",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585094,1761690651111,-500.0,0.00029898,2,"2025-10-28T22:30:51.111",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585095,1761690651120,-500.0,0.00029898,2,"2025-10-28T22:30:51.120",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585096,1761690651129,-300.0,0.00029899,10,"2025-10-28T22:30:51.129",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585097,1761690651138,-707475.55659426,0.000299,2,"2025-10-28T22:30:51.138",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585098,1761690651147,-890486.16000778,0.000299,2,"2025-10-28T22:30:51.147",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585099,1761690651667,-217.159041,0.00027397,31,"2025-10-28T22:30:51.667",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585100,1761690651677,-1248.87,0.000274,2,"2025-10-28T22:30:51.677",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585101,1761690651686,-417.8672685,0.000299,2,"2025-10-28T22:30:51.686",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585102,1761690651697,-2850.66910705,0.000299,2,"2025-10-28T22:30:51.697",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585103,1761690652848,-3491.0,0.00022394,2,"2025-10-28T22:30:52.848",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585104,1761690652858,-371.168529,0.00027397,31,"2025-10-28T22:30:52.858",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585105,1761690652867,-371.168529,0.00027397,31,"2025-10-28T22:30:52.867",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585106,1761690652877,-371.168529,0.00027397,31,"2025-10-28T22:30:52.877",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585107,1761690653028,-371.168529,0.00027397,31,"2025-10-28T22:30:53.028",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585108,1761690653037,-371.168529,0.00027397,31,"2025-10-28T22:30:53.037",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585109,1761690653047,-371.168529,0.00027397,31,"2025-10-28T22:30:53.047",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585110,1761690653056,-371.168529,0.00027397,31,"2025-10-28T22:30:53.056",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585111,1761690653065,-371.168529,0.00027397,31,"2025-10-28T22:30:53.065",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585112,1761690653074,-371.168529,0.00027397,31,"2025-10-28T22:30:53.074",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585113,1761690653083,-371.168529,0.00027397,31,"2025-10-28T22:30:53.083",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585114,1761690653092,-371.168529,0.00027397,31,"2025-10-28T22:30:53.092",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585115,1761690653102,-371.168529,0.00027397,31,"2025-10-28T22:30:53.102",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585116,1761690653111,-371.168529,0.00027397,31,"2025-10-28T22:30:53.111",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585117,1761690653120,-371.168529,0.00027397,31,"2025-10-28T22:30:53.120",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585118,1761690653130,-371.168529,0.00027397,31,"2025-10-28T22:30:53.130",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585119,1761690653139,-151.0,0.00027397,31,"2025-10-28T22:30:53.139",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585120,1761690653148,-1248.87,0.000274,2,"2025-10-28T22:30:53.148",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585121,1761690653158,-36952.09553872,0.000299,2,"2025-10-28T22:30:53.158",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585122,1761690653170,-12591.55512295,0.000299,2,"2025-10-28T22:30:53.170",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585123,1761690653183,-49499.89005969,0.000299,2,"2025-10-28T22:30:53.183",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585124,1761690653194,-26198.06134364,0.000299,2,"2025-10-28T22:30:53.194",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585125,1761690659161,168.0,0.0002,3,"2025-10-28T22:30:59.161",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585126,1761690775576,419.0297,0.00014468,2,"2025-10-28T22:32:55.576",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585127,1761690798038,500.0,0.00030863,120,"2025-10-28T22:33:18.038",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585129,1761691397588,500.0,0.00030863,120,"2025-10-28T22:43:17.588",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585130,1761691430549,150.0,0.00027277,120,"2025-10-28T22:43:50.549",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585133,1761691471369,368.76,0.00013699,2,"2025-10-28T22:44:31.369",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585135,1761691564686,595.33603696,0.00026,120,"2025-10-28T22:46:04.686",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585174,1761691831767,-160.0,0.00015,2,"2025-10-28T22:50:31.767",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585175,1761691831777,-500.0,0.00016438,2,"2025-10-28T22:50:31.777",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585176,1761691831787,-250.0,0.00017,2,"2025-10-28T22:50:31.787",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585177,1761691831796,-384.67943341,0.00017534,2,"2025-10-28T22:50:31.796",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585178,1761691831806,-1200.0,0.00019177,2,"2025-10-28T22:50:31.806",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585179,1761691831816,-1000.0,0.00019178,2,"2025-10-28T22:50:31.816",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585180,1761691831825,-1000.0,0.00019315,2,"2025-10-28T22:50:31.825",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585181,1761691831835,-300.0,0.0001945,2,"2025-10-28T22:50:31.835",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585182,1761691831845,-922.61178672,0.00019452,2,"2025-10-28T22:50:31.845",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585183,1761691831854,-368.76,0.00020187,2,"2025-10-28T22:50:31.854",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585184,1761691831864,-2258.05978066,0.00022,2,"2025-10-28T22:50:31.864",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585185,1761691831874,-162.44,0.00022,4,"2025-10-28T22:50:31.874",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585186,1761691831883,-151.0,0.00022381,2,"2025-10-28T22:50:31.883",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585187,1761691831893,-151.0,0.00022381,2,"2025-10-28T22:50:31.893",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585188,1761691831903,-249.68946217,0.00022381,2,"2025-10-28T22:50:31.903",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585189,1761691831913,-151.0,0.00022381,2,"2025-10-28T22:50:31.913",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585190,1761691831923,-270.65158749,0.00022381,2,"2025-10-28T22:50:31.923",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585191,1761691831933,-574.12855637,0.00022381,2,"2025-10-28T22:50:31.933",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585192,1761691831943,-200.0,0.00022381,2,"2025-10-28T22:50:31.943",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585193,1761691831953,-200.0,0.00022381,2,"2025-10-28T22:50:31.953",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585194,1761691831963,-369.17660587,0.00022381,2,"2025-10-28T22:50:31.963",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585195,1761691831973,-1051.74,0.00022562,2,"2025-10-28T22:50:31.973",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585196,1761691831983,-185.34,0.00022562,2,"2025-10-28T22:50:31.983",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585197,1761691831992,-7889.17018731,0.00022562,2,"2025-10-28T22:50:31.992",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585198,1761691832041,-323.81607191,0.00022562,2,"2025-10-28T22:50:32.041",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585199,1761691832067,-1122.51933016,0.00022562,2,"2025-10-28T22:50:32.067",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585202,1761691832079,-664.48441062,0.00022562,2,"2025-10-28T22:50:32.079",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585203,1761691832089,-6261.43470677,0.00022562,2,"2025-10-28T22:50:32.089",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585207,1761691832114,-453.24,0.00022562,2,"2025-10-28T22:50:32.114",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585208,1761691832125,-2704.88315931,0.00022562,2,"2025-10-28T22:50:32.125",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585210,1761691832137,-580.43213392,0.00022562,2,"2025-10-28T22:50:32.137",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585212,1761691832150,-150.99,0.00022562,2,"2025-10-28T22:50:32.150",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585214,1761691832159,-4147.31,0.00022562,2,"2025-10-28T22:50:32.159",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585216,1761691832169,-595.37131296,0.00022929,2,"2025-10-28T22:50:32.169",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585218,1761691832180,-617.40005154,0.00023477,2,"2025-10-28T22:50:32.180",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585220,1761691832189,-1313.0,0.00023884,2,"2025-10-28T22:50:32.189",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585222,1761691832198,-1593.0,0.00023884,2,"2025-10-28T22:50:32.198",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585224,1761691832209,-3491.0,0.00023884,2,"2025-10-28T22:50:32.209",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585226,1761691832219,-6625.0,0.00023884,2,"2025-10-28T22:50:32.219",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585227,1761691832229,-284.73851092,0.00024025,2,"2025-10-28T22:50:32.229",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585228,1761691832239,-168.0,0.00024758,2,"2025-10-28T22:50:32.239",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585229,1761691832249,-475.56800726,0.00024795,2,"2025-10-28T22:50:32.249",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585230,1761691832259,-315.863,0.000248,8,"2025-10-28T22:50:32.259",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585231,1761691832269,-159.23,0.00025528,30,"2025-10-28T22:50:32.269",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585232,1761691832278,-253.52,0.00026606,2,"2025-10-28T22:50:32.278",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585233,1761691832288,-572.48,0.00026655,2,"2025-10-28T22:50:32.288",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585234,1761691832299,-368.76,0.00026676,2,"2025-10-28T22:50:32.299",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585235,1761691832308,-758.468,0.00026884,2,"2025-10-28T22:50:32.308",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585236,1761691832318,-2072.14692577,0.00026884,2,"2025-10-28T22:50:32.318",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585237,1761691832342,-692.31212072,0.00026884,2,"2025-10-28T22:50:32.342",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585239,1761691837673,-2090.0,0.00023884,2,"2025-10-28T22:50:37.673",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585240,1761691837685,-2875.5170958,0.00023884,2,"2025-10-28T22:50:37.685",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585241,1761691837696,-568.40851396,0.00023884,2,"2025-10-28T22:50:37.696",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585242,1761691837708,-977.99139024,0.00023884,2,"2025-10-28T22:50:37.708",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585243,1761691837719,-687.80860976,0.00026884,2,"2025-10-28T22:50:37.719",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585244,1761691837730,-38.73234375,0.00026884,2,"2025-10-28T22:50:37.730",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585245,1761691837739,-1574.42362226,0.00026884,2,"2025-10-28T22:50:37.739",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585246,1761691837888,-281.55,0.00026884,2,"2025-10-28T22:50:37.888",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585256,1761691839771,-709.97837774,0.00026884,2,"2025-10-28T22:50:39.771",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585257,1761691839782,-687.90072226,0.00026884,2,"2025-10-28T22:50:39.782",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585258,1761691840086,-652.40486657,0.00026884,2,"2025-10-28T22:50:40.086",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585259,1761691840099,-1756.0,0.00026884,2,"2025-10-28T22:50:40.099",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585260,1761691840129,-1699.048,0.00026884,2,"2025-10-28T22:50:40.129",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585265,1761691842821,-333.44283979,0.00026884,2,"2025-10-28T22:50:42.821",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585266,1761691842834,-1334.20357138,0.00026884,2,"2025-10-28T22:50:42.834",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585267,1761691842844,-154.05819528,0.00027104,2,"2025-10-28T22:50:42.844",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585268,1761691842853,-200.0,0.00027209,2,"2025-10-28T22:50:42.853",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585269,1761691842863,-150.0,0.00027277,2,"2025-10-28T22:50:42.863",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585270,1761691842872,-500.0,0.00027397,2,"2025-10-28T22:50:42.872",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585271,1761691842881,-500.0,0.00027397,2,"2025-10-28T22:50:42.881",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585272,1761691842891,-500.0,0.00027671,2,"2025-10-28T22:50:42.891",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585273,1761691842902,-500.0,0.00027671,2,"2025-10-28T22:50:42.902",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585274,1761691842913,-500.0,0.00027671,2,"2025-10-28T22:50:42.913",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585276,1761691842924,-500.0,0.00027671,2,"2025-10-28T22:50:42.924",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585277,1761691843176,-500.0,0.00027671,2,"2025-10-28T22:50:43.176",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585278,1761691843186,-500.0,0.00027671,2,"2025-10-28T22:50:43.186",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585279,1761691843195,-500.0,0.00027671,2,"2025-10-28T22:50:43.195",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585280,1761691843204,-500.0,0.00027671,2,"2025-10-28T22:50:43.204",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585281,1761691843214,-500.0,0.00027671,2,"2025-10-28T22:50:43.214",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585282,1761691843223,-500.0,0.00027671,2,"2025-10-28T22:50:43.223",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585283,1761691843232,-500.0,0.00027671,2,"2025-10-28T22:50:43.232",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585284,1761691843242,-500.0,0.00027671,2,"2025-10-28T22:50:43.242",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585285,1761691843251,-500.0,0.00027671,2,"2025-10-28T22:50:43.251",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585286,1761691843260,-172.0,0.00027671,2,"2025-10-28T22:50:43.260",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585287,1761691843269,-500.0,0.00027671,2,"2025-10-28T22:50:43.269",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585288,1761691843278,-150.0,0.00027671,2,"2025-10-28T22:50:43.278",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585289,1761691843287,-150.0,0.00027671,2,"2025-10-28T22:50:43.287",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585290,1761691843296,-205.0889401,0.00027671,2,"2025-10-28T22:50:43.296",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585291,1761691843305,-500.0,0.00027671,2,"2025-10-28T22:50:43.305",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585292,1761691843314,-500.0,0.00027671,2,"2025-10-28T22:50:43.314",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585293,1761691843323,-500.0,0.00027671,2,"2025-10-28T22:50:43.323",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585294,1761691843333,-500.0,0.00027671,2,"2025-10-28T22:50:43.333",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585295,1761691843342,-500.0,0.00027808,2,"2025-10-28T22:50:43.342",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585296,1761691843351,-200.0,0.00027808,2,"2025-10-28T22:50:43.351",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585297,1761691843360,-500.0,0.00027808,2,"2025-10-28T22:50:43.360",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585298,1761691843369,-500.0,0.00027808,2,"2025-10-28T22:50:43.369",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585299,1761691843379,-500.0,0.00027945,2,"2025-10-28T22:50:43.379",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585300,1761691843388,-500.0,0.00027945,2,"2025-10-28T22:50:43.388",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585301,1761691843396,-500.0,0.00027945,2,"2025-10-28T22:50:43.396",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585302,1761691843406,-500.0,0.00027945,2,"2025-10-28T22:50:43.406",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585303,1761691843415,-500.0,0.00027945,2,"2025-10-28T22:50:43.415",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585304,1761691843424,-2505.920217,0.00028,2,"2025-10-28T22:50:43.424",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585305,1761691843433,-500.0,0.00028082,2,"2025-10-28T22:50:43.433",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585306,1761691843442,-300.0,0.00028082,2,"2025-10-28T22:50:43.442",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585307,1761691843452,-150.0,0.00028181,2,"2025-10-28T22:50:43.452",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585308,1761691843461,-150.0,0.00028181,2,"2025-10-28T22:50:43.461",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585309,1761691843471,-150.0,0.00028181,2,"2025-10-28T22:50:43.471",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585310,1761691843480,-150.0,0.00028181,2,"2025-10-28T22:50:43.480",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585311,1761691843490,-500.0,0.00028181,2,"2025-10-28T22:50:43.490",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585312,1761691843500,-500.0,0.00028181,2,"2025-10-28T22:50:43.500",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585313,1761691843514,-270.57637057,0.00028181,2,"2025-10-28T22:50:43.514",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585314,1761691843524,-150.0,0.00028181,2,"2025-10-28T22:50:43.524",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585315,1761691843533,-150.0,0.00028181,2,"2025-10-28T22:50:43.533",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585316,1761691843543,-500.0,0.00028181,2,"2025-10-28T22:50:43.543",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585317,1761691843553,-150.0,0.00028181,2,"2025-10-28T22:50:43.553",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585318,1761691843563,-249.5869584,0.00028181,2,"2025-10-28T22:50:43.563",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585319,1761691843575,-150.0,0.00028181,2,"2025-10-28T22:50:43.575",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585320,1761691843585,-500.0,0.00028181,2,"2025-10-28T22:50:43.585",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585321,1761691843596,-624.16019572,0.00028181,2,"2025-10-28T22:50:43.596",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585322,1761691843606,-150.0,0.00028181,2,"2025-10-28T22:50:43.606",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585323,1761691843615,-150.0,0.00028181,2,"2025-10-28T22:50:43.615",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585324,1761691843625,-150.0,0.00028181,2,"2025-10-28T22:50:43.625",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585325,1761691843635,-159.23,0.00028215,30,"2025-10-28T22:50:43.635",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585326,1761691843645,-500.0,0.00028219,2,"2025-10-28T22:50:43.645",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585327,1761691843655,-500.0,0.00028219,2,"2025-10-28T22:50:43.655",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585328,1761691843665,-500.0,0.00028219,2,"2025-10-28T22:50:43.665",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585329,1761691843675,-150.0,0.00028318,2,"2025-10-28T22:50:43.675",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585330,1761691843685,-500.0,0.00028318,2,"2025-10-28T22:50:43.685",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585331,1761691843695,-500.0,0.00028318,2,"2025-10-28T22:50:43.695",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585332,1761691843705,-150.0,0.00028318,2,"2025-10-28T22:50:43.705",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585333,1761691843715,-150.0,0.00028318,2,"2025-10-28T22:50:43.715",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585334,1761691843725,-500.0,0.00028318,2,"2025-10-28T22:50:43.725",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585335,1761691843734,-150.0,0.00028318,2,"2025-10-28T22:50:43.734",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585336,1761691843744,-150.0,0.00028318,2,"2025-10-28T22:50:43.744",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585337,1761691843755,-150.0,0.00028318,2,"2025-10-28T22:50:43.755",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585338,1761691843765,-150.0,0.00028318,2,"2025-10-28T22:50:43.765",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585339,1761691843774,-500.0,0.00028356,2,"2025-10-28T22:50:43.774",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585340,1761691843785,-1000.0,0.000284,2,"2025-10-28T22:50:43.785",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585341,1761691843795,-150.0,0.00028455,2,"2025-10-28T22:50:43.795",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585342,1761691843804,-500.0,0.00028455,2,"2025-10-28T22:50:43.804",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585343,1761691843815,-580.37536372,0.00028455,2,"2025-10-28T22:50:43.815",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585344,1761691843824,-150.0,0.00028455,2,"2025-10-28T22:50:43.824",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585345,1761691843834,-240.00564482,0.00028455,2,"2025-10-28T22:50:43.834",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585346,1761691843843,-500.0,0.00028455,2,"2025-10-28T22:50:43.843",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585347,1761691843853,-150.0,0.00028455,2,"2025-10-28T22:50:43.853",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585348,1761691843862,-212.37533984,0.00028455,2,"2025-10-28T22:50:43.862",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585349,1761691843872,-150.0,0.00028455,2,"2025-10-28T22:50:43.872",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585350,1761691843883,-150.0,0.00028455,2,"2025-10-28T22:50:43.883",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585351,1761691843893,-500.0,0.00028493,2,"2025-10-28T22:50:43.893",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585352,1761691843902,-500.0,0.00028493,2,"2025-10-28T22:50:43.902",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585353,1761691843912,-500.0,0.00028493,2,"2025-10-28T22:50:43.912",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585354,1761691843922,-1500.0,0.000285,2,"2025-10-28T22:50:43.922",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585355,1761691843933,-150.0,0.00028592,2,"2025-10-28T22:50:43.933",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585356,1761691843943,-500.0,0.00028592,2,"2025-10-28T22:50:43.943",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585357,1761691843953,-252.2740177,0.00028592,2,"2025-10-28T22:50:43.953",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585358,1761691843963,-500.0,0.00028592,2,"2025-10-28T22:50:43.963",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585359,1761691843972,-150.0,0.00028592,2,"2025-10-28T22:50:43.972",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585360,1761691843982,-150.0,0.00028592,2,"2025-10-28T22:50:43.982",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585361,1761691843992,-150.0,0.00028592,2,"2025-10-28T22:50:43.992",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585362,1761691844002,-198.01210082,0.0002863,2,"2025-10-28T22:50:44.002",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585363,1761691844012,-4058.7274,0.00028667,2,"2025-10-28T22:50:44.012",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585364,1761691844022,-555.72326612,0.00028667,2,"2025-10-28T22:50:44.022",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585365,1761691844031,-150.0,0.00028729,2,"2025-10-28T22:50:44.031",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585366,1761691844041,-500.0,0.00028729,2,"2025-10-28T22:50:44.041",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585367,1761691844050,-200.0,0.00028729,2,"2025-10-28T22:50:44.050",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585368,1761691844060,-296.98457547,0.00028729,2,"2025-10-28T22:50:44.060",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585369,1761691844069,-249.18337873,0.00028729,2,"2025-10-28T22:50:44.069",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585370,1761691844079,-150.0,0.00028729,2,"2025-10-28T22:50:44.079",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585371,1761691844089,-500.0,0.00028767,2,"2025-10-28T22:50:44.089",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585372,1761691844099,-500.0,0.00028767,2,"2025-10-28T22:50:44.099",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585373,1761691844112,-500.0,0.00028866,2,"2025-10-28T22:50:44.112",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585374,1761691844122,-1500.0,0.00029,2,"2025-10-28T22:50:44.122",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585375,1761691844131,-635.38390301,0.00029003,2,"2025-10-28T22:50:44.131",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585376,1761691844141,-500.0,0.00029041,2,"2025-10-28T22:50:44.141",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585377,1761691844151,-500.0,0.00029041,2,"2025-10-28T22:50:44.151",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585378,1761691844161,-500.0,0.00029315,2,"2025-10-28T22:50:44.161",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585379,1761691844170,-500.0,0.00029315,2,"2025-10-28T22:50:44.170",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585380,1761691844181,-1500.0,0.000295,2,"2025-10-28T22:50:44.181",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585381,1761691844192,-150.0,0.00029551,2,"2025-10-28T22:50:44.192",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585382,1761691844202,-500.0,0.00029589,2,"2025-10-28T22:50:44.202",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585383,1761691844211,-500.0,0.00029589,2,"2025-10-28T22:50:44.211",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585384,1761691844222,-7525.9806741,0.00029643,2,"2025-10-28T22:50:44.222",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585385,1761691844231,-150.0,0.00029649,2,"2025-10-28T22:50:44.231",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585386,1761691844240,-1425.0,0.00029652,2,"2025-10-28T22:50:44.240",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585387,1761691844250,-200.0,0.00029661,2,"2025-10-28T22:50:44.250",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585388,1761691844259,-736.89584246,0.000297,2,"2025-10-28T22:50:44.259",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585389,1761691844269,-1000.0,0.000297,2,"2025-10-28T22:50:44.269",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585390,1761691844278,-2500.0,0.000297,2,"2025-10-28T22:50:44.278",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585391,1761691844288,-1662.56615101,0.000297,2,"2025-10-28T22:50:44.288",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585392,1761691844297,-150.0,0.00029751,2,"2025-10-28T22:50:44.297",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585393,1761691844307,-157.07396898,0.00029761,15,"2025-10-28T22:50:44.307",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585394,1761691844316,-1425.0,0.00029786,2,"2025-10-28T22:50:44.316",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585395,1761691844326,-40748.2133271,0.0002979,2,"2025-10-28T22:50:44.326",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585396,1761691844335,-5000.0,0.0002979,2,"2025-10-28T22:50:44.335",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585397,1761691844344,-1662.56615101,0.00029798,2,"2025-10-28T22:50:44.344",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585398,1761691844354,-500.0,0.00029799,3,"2025-10-28T22:50:44.354",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585399,1761691844364,-500.0,0.00029799,3,"2025-10-28T22:50:44.364",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585400,1761691844374,-313.20837644,0.00029799,3,"2025-10-28T22:50:44.374",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585401,1761691844384,-500.0,0.00029799,3,"2025-10-28T22:50:44.384",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585402,1761691844394,-1585.0452,0.000298,2,"2025-10-28T22:50:44.394",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585403,1761691844403,-33210.3218,0.000298,2,"2025-10-28T22:50:44.403",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585404,1761691844412,-197.67200408,0.000298,2,"2025-10-28T22:50:44.412",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585405,1761691844422,-967.9606,0.000298,2,"2025-10-28T22:50:44.422",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585406,1761691844431,-193138.7178,0.000298,2,"2025-10-28T22:50:44.431",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585407,1761691844441,-1000.0,0.000298,2,"2025-10-28T22:50:44.441",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585408,1761691844452,-189.13202782,0.000298,2,"2025-10-28T22:50:44.452",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585409,1761691844462,-151.0,0.0002985,7,"2025-10-28T22:50:44.462",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585410,1761691844472,-10187.0533318,0.00029852,2,"2025-10-28T22:50:44.472",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585411,1761691844482,-10187.0533318,0.00029861,2,"2025-10-28T22:50:44.482",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585412,1761691844491,-500.0,0.00029863,2,"2025-10-28T22:50:44.491",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585413,1761691844501,-500.0,0.00029863,2,"2025-10-28T22:50:44.501",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585414,1761691844510,-71309.3733224,0.0002987,2,"2025-10-28T22:50:44.510",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585415,1761691844521,-1425.0,0.00029871,2,"2025-10-28T22:50:44.521",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585416,1761691844530,-500.0,0.00029873,5,"2025-10-28T22:50:44.530",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585417,1761691844539,-501.71292426,0.00029873,5,"2025-10-28T22:50:44.539",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585418,1761691844548,-175.14364674,0.00029873,5,"2025-10-28T22:50:44.548",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585419,1761691844558,-500.0,0.00029873,5,"2025-10-28T22:50:44.558",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585420,1761691844567,-500.0,0.00029873,5,"2025-10-28T22:50:44.567",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585421,1761691844577,-500.0,0.00029873,2,"2025-10-28T22:50:44.577",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585422,1761691844586,-500.0,0.00029873,5,"2025-10-28T22:50:44.586",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585423,1761691844595,-4193.2907962,0.00029873,2,"2025-10-28T22:50:44.595",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585424,1761691844605,-4920.3345258,0.00029873,2,"2025-10-28T22:50:44.605",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585425,1761691844615,-500.0,0.0002988,3,"2025-10-28T22:50:44.615",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585426,1761691844624,-50935.2666588,0.0002988,2,"2025-10-28T22:50:44.624",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585427,1761691844634,-44646.7805812,0.0002988,2,"2025-10-28T22:50:44.634",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585428,1761691844643,-3491.0,0.00029884,2,"2025-10-28T22:50:44.643",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585429,1761691844652,-6463.0,0.00029884,2,"2025-10-28T22:50:44.652",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585430,1761691844661,-10187.0533318,0.00029888,2,"2025-10-28T22:50:44.661",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585431,1761691844671,-7441.13009686,0.00029888,2,"2025-10-28T22:50:44.671",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585432,1761691844680,-71309.3733224,0.0002989,2,"2025-10-28T22:50:44.680",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585433,1761691844689,-188410.17836038,0.0002989,2,"2025-10-28T22:50:44.689",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585436,1761691846207,-150.0,0.00027671,2,"2025-10-28T22:50:46.207",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585437,1761691846217,-150.0,0.00027671,2,"2025-10-28T22:50:46.217",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585438,1761691846228,-150.0,0.00027808,2,"2025-10-28T22:50:46.228",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585439,1761691846237,-200.0,0.00027945,2,"2025-10-28T22:50:46.237",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585440,1761691846247,-158.13842488,0.00028082,2,"2025-10-28T22:50:46.247",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585444,1761691866063,2500.0,0.00029815,120,"2025-10-28T22:51:06.063",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585445,1761691866186,339.46547378,0.00027456,120,"2025-10-28T22:51:06.186",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585446,1761691870007,2565.8226609,0.00029815,120,"2025-10-28T22:51:10.007",0.0003723,64.82,0.9721495884147549,3587536715.4665394]
[392585464,1761693018583,160.59,0.00014205,2,"2025-10-28T23:10:18.583",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585483,1761693037901,-160.59,0.00015981,2,"2025-10-28T23:10:37.901",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585484,1761693037911,-160.59,0.00017757,2,"2025-10-28T23:10:37.911",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585485,1761693037920,-160.59,0.00019532,2,"2025-10-28T23:10:37.920",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585486,1761693037932,-160.59,0.00021308,2,"2025-10-28T23:10:37.932",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585487,1761693037944,-3072.031,0.00022315,2,"2025-10-28T23:10:37.944",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585488,1761693037953,-160.59,0.00023084,2,"2025-10-28T23:10:37.953",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585489,1761693037963,-160.59,0.00024859,2,"2025-10-28T23:10:37.963",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585490,1761693037972,-476.88268571,0.00024923,2,"2025-10-28T23:10:37.972",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585491,1761693037982,-369.87116433,0.00025,2,"2025-10-28T23:10:37.982",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585492,1761693037991,-250.0,0.00026273,2,"2025-10-28T23:10:37.991",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585493,1761693038000,-160.59,0.00026635,2,"2025-10-28T23:10:38.000",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585494,1761693038010,-154.05819528,0.00027087,2,"2025-10-28T23:10:38.010",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585495,1761693038019,-150.0,0.00027104,2,"2025-10-28T23:10:38.019",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585496,1761693038028,-500.0,0.00027397,2,"2025-10-28T23:10:38.028",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585497,1761693038038,-500.0,0.00027397,2,"2025-10-28T23:10:38.038",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585498,1761693038047,-300.0,0.00027416,2,"2025-10-28T23:10:38.047",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585499,1761693038057,-300.0,0.00027416,2,"2025-10-28T23:10:38.057",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585500,1761693038066,-300.0,0.00027416,2,"2025-10-28T23:10:38.066",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585501,1761693038075,-300.0,0.00027416,2,"2025-10-28T23:10:38.075",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585502,1761693038085,-319.16479733,0.00027416,2,"2025-10-28T23:10:38.085",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585503,1761693038095,-500.0,0.00027671,2,"2025-10-28T23:10:38.095",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585504,1761693038105,-500.0,0.00027671,2,"2025-10-28T23:10:38.105",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585505,1761693038114,-500.0,0.00027945,2,"2025-10-28T23:10:38.114",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585506,1761693038123,-500.0,0.00027945,2,"2025-10-28T23:10:38.123",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585507,1761693038133,-1688.0,0.000282,2,"2025-10-28T23:10:38.133",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585508,1761693038142,-366.98174761,0.00028219,9,"2025-10-28T23:10:38.142",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585509,1761693038152,-500.0,0.00028219,2,"2025-10-28T23:10:38.152",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585510,1761693038162,-500.0,0.00028219,2,"2025-10-28T23:10:38.162",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585512,1761693038171,-3117.87,0.00028219,2,"2025-10-28T23:10:38.171",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585514,1761693038181,-2435.58,0.00028219,2,"2025-10-28T23:10:38.181",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585516,1761693038190,-160.59,0.00028411,2,"2025-10-28T23:10:38.190",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585518,1761693038200,-1664.29,0.00028442,2,"2025-10-28T23:10:38.200",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585520,1761693038209,-500.0,0.00028493,2,"2025-10-28T23:10:38.209",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585522,1761693038218,-37.35434219,0.00028493,2,"2025-10-28T23:10:38.218",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585527,1761693038256,-462.64565781,0.00028493,2,"2025-10-28T23:10:38.256",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585530,1761693038265,-153.13,0.00028516,2,"2025-10-28T23:10:38.265",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585532,1761693038275,-150.0,0.00028516,2,"2025-10-28T23:10:38.275",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585535,1761693038285,-500.0,0.00028767,2,"2025-10-28T23:10:38.285",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585538,1761693038295,-500.0,0.00028767,2,"2025-10-28T23:10:38.295",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585541,1761693038305,-172.24,0.00028805,2,"2025-10-28T23:10:38.305",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585543,1761693038316,-250.0,0.00028807,2,"2025-10-28T23:10:38.316",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585546,1761693038326,-1000.0,0.00028831,2,"2025-10-28T23:10:38.326",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585549,1761693038336,-610.0,0.00028871,2,"2025-10-28T23:10:38.336",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585552,1761693038346,-500.0,0.00029,3,"2025-10-28T23:10:38.346",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585555,1761693038356,-500.0,0.00029041,2,"2025-10-28T23:10:38.356",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585558,1761693038366,-500.0,0.00029041,2,"2025-10-28T23:10:38.366",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585561,1761693038376,-159.26,0.00029105,30,"2025-10-28T23:10:38.376",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585563,1761693038386,-153.13,0.00029274,2,"2025-10-28T23:10:38.386",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585566,1761693038395,-1055.5687486,0.00029292,5,"2025-10-28T23:10:38.395",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585568,1761693038403,-1804.98069133,0.00029292,5,"2025-10-28T23:10:38.403",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585570,1761693038412,-500.0,0.00029315,2,"2025-10-28T23:10:38.412",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585572,1761693038421,-500.0,0.00029315,2,"2025-10-28T23:10:38.421",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585574,1761693038430,-155.387883,0.00029517,2,"2025-10-28T23:10:38.430",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585577,1761693038449,-1484.243536,0.00029517,2,"2025-10-28T23:10:38.449",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585579,1761693038459,-500.0,0.00029589,2,"2025-10-28T23:10:38.459",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585581,1761693038470,-500.0,0.00029589,2,"2025-10-28T23:10:38.470",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585582,1761693038485,-4064.6282,0.000296,2,"2025-10-28T23:10:38.485",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585583,1761693038495,-1425.0,0.00029637,2,"2025-10-28T23:10:38.495",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585584,1761693038504,-150.0,0.00029649,2,"2025-10-28T23:10:38.504",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585585,1761693038514,-200.0,0.00029661,2,"2025-10-28T23:10:38.514",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585586,1761693038523,-252.691,0.0002969,23,"2025-10-28T23:10:38.523",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585587,1761693038533,-3262.0944,0.000297,2,"2025-10-28T23:10:38.533",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585588,1761693038543,-70392.9144,0.000297,2,"2025-10-28T23:10:38.543",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585589,1761693038553,-1000.0,0.000297,2,"2025-10-28T23:10:38.553",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585590,1761693038562,-2378.24342099,0.000297,2,"2025-10-28T23:10:38.562",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585655,1761693040139,-417.42802501,0.000297,2,"2025-10-28T23:10:40.139",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585656,1761693040149,-2440.03197499,0.000297,31,"2025-10-28T23:10:40.149",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585657,1761693040161,-355.63947101,0.000297,31,"2025-10-28T23:10:40.161",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585658,1761693040171,-450.191946,0.000297,2,"2025-10-28T23:10:40.171",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585659,1761693040180,-450.191946,0.000297,31,"2025-10-28T23:10:40.180",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585660,1761693040193,-150.0,0.000297,2,"2025-10-28T23:10:40.193",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585661,1761693040202,-150.0,0.000297,2,"2025-10-28T23:10:40.202",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585662,1761693040211,-150.0,0.000297,2,"2025-10-28T23:10:40.211",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585663,1761693040221,-759.20105349,0.00029718,2,"2025-10-28T23:10:40.221",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585664,1761693040230,-1425.0,0.00029731,2,"2025-10-28T23:10:40.230",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585665,1761693040240,-1425.0,0.00029737,2,"2025-10-28T23:10:40.240",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585666,1761693040250,-155.387883,0.0002974,31,"2025-10-28T23:10:40.250",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585667,1761693040259,-1484.243536,0.0002974,31,"2025-10-28T23:10:40.259",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585668,1761693040269,-2795.671446,0.0002974,15,"2025-10-28T23:10:40.269",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585669,1761693040279,-450.191946,0.0002974,15,"2025-10-28T23:10:40.279",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585670,1761693040289,-1425.0,0.00029761,2,"2025-10-28T23:10:40.289",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585671,1761693040298,-1000.0,0.00029761,2,"2025-10-28T23:10:40.298",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585672,1761693040308,-2500.0,0.0002978,2,"2025-10-28T23:10:40.308",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585673,1761693040318,-1000.0,0.0002978,2,"2025-10-28T23:10:40.318",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585674,1761693040328,-1484.243536,0.0002979,15,"2025-10-28T23:10:40.328",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585675,1761693040338,-155.387883,0.0002979,15,"2025-10-28T23:10:40.338",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585676,1761693040348,-500.0,0.00029799,3,"2025-10-28T23:10:40.348",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585677,1761693040358,-500.0,0.00029799,3,"2025-10-28T23:10:40.358",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585678,1761693040367,-500.0,0.00029799,3,"2025-10-28T23:10:40.367",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585679,1761693040377,-500.0,0.00029799,3,"2025-10-28T23:10:40.377",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585680,1761693040386,-500.0,0.00029799,3,"2025-10-28T23:10:40.386",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585681,1761693040399,-500.0,0.00029799,3,"2025-10-28T23:10:40.399",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585682,1761693040408,-500.0,0.00029799,3,"2025-10-28T23:10:40.408",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585683,1761693040419,-354.0,0.00029799,3,"2025-10-28T23:10:40.419",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585686,1761693040615,-500.0,0.00029799,3,"2025-10-28T23:10:40.615",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585687,1761693040627,-169.43314638,0.000298,2,"2025-10-28T23:10:40.627",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585688,1761693040637,-5000.0,0.000298,2,"2025-10-28T23:10:40.637",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585689,1761693040649,-1442.79682519,0.00029817,2,"2025-10-28T23:10:40.649",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585690,1761693040659,-1425.0,0.00029834,2,"2025-10-28T23:10:40.659",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585691,1761693040669,-150.0,0.00029837,2,"2025-10-28T23:10:40.669",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585692,1761693040678,-150.0,0.00029837,2,"2025-10-28T23:10:40.678",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585693,1761693040687,-13956.3061755,0.00029849,2,"2025-10-28T23:10:40.687",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585694,1761693040696,-332.3630219,0.00029849,2,"2025-10-28T23:10:40.696",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585695,1761693040705,-1144.4213025,0.00029849,2,"2025-10-28T23:10:40.705",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585696,1761693040715,-500.0,0.00029863,2,"2025-10-28T23:10:40.715",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585697,1761693040728,-500.0,0.00029863,2,"2025-10-28T23:10:40.728",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585698,1761693040737,-9087.61767399,0.0002987,2,"2025-10-28T23:10:40.737",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585699,1761693040747,-348.9,0.00029873,2,"2025-10-28T23:10:40.747",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585700,1761693040757,-505.45411216,0.00029873,5,"2025-10-28T23:10:40.757",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585701,1761693040768,-500.0,0.00029873,5,"2025-10-28T23:10:40.768",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585702,1761693040778,-9087.61767399,0.00029879,2,"2025-10-28T23:10:40.778",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585703,1761693040788,-500.0,0.0002988,3,"2025-10-28T23:10:40.788",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585704,1761693040798,-9159.73492698,0.0002988,2,"2025-10-28T23:10:40.798",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585705,1761693040994,-36278.35344292,0.0002988,2,"2025-10-28T23:10:40.994",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585706,1761693041004,-200.0,0.0002989,2,"2025-10-28T23:10:41.004",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585707,1761693041013,-837.92993,0.0002989,2,"2025-10-28T23:10:41.013",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585708,1761693041023,-4314.6275651,0.0002989,2,"2025-10-28T23:10:41.023",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585709,1761693041431,-742.3978027,0.0002989,2,"2025-10-28T23:10:41.431",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585710,1761693041559,-115926.02678614,0.0002989,2,"2025-10-28T23:10:41.559",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585711,1761693041600,-399.83,0.0002989,2,"2025-10-28T23:10:41.600",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585712,1761693041612,-566.5,0.0002989,2,"2025-10-28T23:10:41.612",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585720,1761693046174,-2500.0,0.0002978,2,"2025-10-28T23:10:46.174",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585721,1761693046185,-1342.8440621,0.00029849,2,"2025-10-28T23:10:46.185",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585722,1761693046194,-7932.9776883,0.0002989,2,"2025-10-28T23:10:46.194",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585725,1761693079824,1621.0,0.000315,120,"2025-10-28T23:11:19.824",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585726,1761693144165,2285.4,0.00031507,120,"2025-10-28T23:12:24.165",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585727,1761693144485,154.12410006,0.000315,120,"2025-10-28T23:12:24.485",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585728,1761693466972,4385.0,0.000315,120,"2025-10-28T23:17:46.972",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585729,1761693902819,500.0,0.000315,120,"2025-10-28T23:25:02.819",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585730,1761693920064,500.0,0.000315,120,"2025-10-28T23:25:20.064",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585732,1761693932182,500.0,0.000315,120,"2025-10-28T23:25:32.182",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585733,1761693943428,500.0,0.000315,120,"2025-10-28T23:25:43.428",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585734,1761693955346,500.0,0.000315,120,"2025-10-28T23:25:55.346",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585735,1761693966518,500.0,0.000315,120,"2025-10-28T23:26:06.518",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585736,1761693977654,500.0,0.000315,120,"2025-10-28T23:26:17.654",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585737,1761693989099,500.0,0.000315,120,"2025-10-28T23:26:29.099",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585738,1761693999342,209.0,0.000315,120,"2025-10-28T23:26:39.342",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585743,1761694095189,540.0,0.00031507,120,"2025-10-28T23:28:15.189",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585744,1761694136628,500.0,0.00031507,120,"2025-10-28T23:28:56.628",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585745,1761694156840,200.0,0.00031506,120,"2025-10-28T23:29:16.840",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585746,1761694158126,500.0,0.00031507,120,"2025-10-28T23:29:18.126",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585751,1761694186274,500.0,0.00031507,120,"2025-10-28T23:29:46.274",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585752,1761694207283,-300.0,0.00014999,2,"2025-10-28T23:30:07.283",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585753,1761694207307,-353.9219872,0.00014999,2,"2025-10-28T23:30:07.307",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585757,1761694232259,-846.0780128,0.00014999,2,"2025-10-28T23:30:32.259",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585759,1761694232269,-3153.9219872,0.00015,2,"2025-10-28T23:30:32.269",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585781,1761694238216,-4824.656,0.00015,2,"2025-10-28T23:30:38.216",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585782,1761694238347,-601.04126479,0.00015,2,"2025-10-28T23:30:38.347",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585827,1761694240294,-859.21764383,0.00015,2,"2025-10-28T23:30:40.294",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585828,1761694240308,-63538.38640369,0.00015,2,"2025-10-28T23:30:40.308",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585829,1761694240319,-30331.72998111,0.00015,2,"2025-10-28T23:30:40.319",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585830,1761694240333,-124915.85933669,0.00015,2,"2025-10-28T23:30:40.333",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585831,1761694240342,-1330.05292088,0.0001509,2,"2025-10-28T23:30:40.342",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585832,1761694240351,-364.81472534,0.0001519,2,"2025-10-28T23:30:40.351",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585833,1761694240361,-529.0,0.00016499,2,"2025-10-28T23:30:40.361",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585834,1761694240370,-1330.0529208,0.00016781,2,"2025-10-28T23:30:40.370",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585835,1761694240379,-250.0,0.00017,2,"2025-10-28T23:30:40.379",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585836,1761694240389,-1330.0529208,0.00018472,2,"2025-10-28T23:30:40.389",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585837,1761694240399,-1330.0529208,0.00020163,2,"2025-10-28T23:30:40.399",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585838,1761694240408,-440.96703617,0.000215,2,"2025-10-28T23:30:40.408",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585839,1761694240418,-1330.0529208,0.00021854,2,"2025-10-28T23:30:40.418",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585840,1761694240432,-1330.0529208,0.00023546,2,"2025-10-28T23:30:40.432",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585841,1761694240443,-168.0,0.00025,7,"2025-10-28T23:30:40.443",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585842,1761694240453,-1330.0529208,0.00025237,2,"2025-10-28T23:30:40.453",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585843,1761694240464,-158.01,0.00025835,2,"2025-10-28T23:30:40.464",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585844,1761694240473,-168.0,0.0002589,7,"2025-10-28T23:30:40.473",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585845,1761694240483,-168.0,0.00026927,2,"2025-10-28T23:30:40.483",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585846,1761694240493,-1330.0529208,0.00026928,2,"2025-10-28T23:30:40.493",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585847,1761694240503,-168.0,0.00027338,2,"2025-10-28T23:30:40.503",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585848,1761694240513,-500.0,0.00027397,2,"2025-10-28T23:30:40.513",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585849,1761694240522,-500.0,0.00027397,2,"2025-10-28T23:30:40.522",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585850,1761694240532,-500.0,0.00027671,2,"2025-10-28T23:30:40.532",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585851,1761694240542,-500.0,0.00027671,2,"2025-10-28T23:30:40.542",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585852,1761694240551,-500.0,0.00027945,2,"2025-10-28T23:30:40.551",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585853,1761694240561,-500.0,0.00027945,2,"2025-10-28T23:30:40.561",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585854,1761694240571,-6028.00065824,0.00028,2,"2025-10-28T23:30:40.571",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585855,1761694240580,-500.0,0.00028219,2,"2025-10-28T23:30:40.580",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585856,1761694240591,-500.0,0.00028219,2,"2025-10-28T23:30:40.591",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585857,1761694240603,-168.0,0.00028273,2,"2025-10-28T23:30:40.603",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585858,1761694240613,-500.0,0.00028493,2,"2025-10-28T23:30:40.613",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585859,1761694240623,-500.0,0.00028493,2,"2025-10-28T23:30:40.623",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585860,1761694240632,-2000.0,0.000285,2,"2025-10-28T23:30:40.632",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585862,1761694240642,-1330.0529208,0.00028619,2,"2025-10-28T23:30:40.642",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585863,1761694240653,-168.0,0.00028625,2,"2025-10-28T23:30:40.653",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585864,1761694240663,-500.0,0.00028767,2,"2025-10-28T23:30:40.663",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585865,1761694240675,-500.0,0.00028767,2,"2025-10-28T23:30:40.675",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585866,1761694240684,-476.88268571,0.00028874,2,"2025-10-28T23:30:40.684",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585867,1761694240693,-210.02,0.00028936,2,"2025-10-28T23:30:40.693",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585868,1761694240703,-3519.6,0.00029003,2,"2025-10-28T23:30:40.703",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585869,1761694240714,-500.0,0.00029041,2,"2025-10-28T23:30:40.714",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585870,1761694240723,-500.0,0.00029041,2,"2025-10-28T23:30:40.723",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585871,1761694240733,-202.152,0.00029089,21,"2025-10-28T23:30:40.733",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585872,1761694240743,-17678.53,0.0002909,2,"2025-10-28T23:30:40.743",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585873,1761694240752,-168.0,0.00029151,2,"2025-10-28T23:30:40.752",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585874,1761694240761,-158.01,0.00029259,2,"2025-10-28T23:30:40.761",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585875,1761694240771,-500.0,0.00029315,2,"2025-10-28T23:30:40.771",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585876,1761694240780,-500.0,0.00029315,2,"2025-10-28T23:30:40.780",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585877,1761694240788,-500.0,0.00029589,2,"2025-10-28T23:30:40.788",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585878,1761694240797,-500.0,0.00029589,2,"2025-10-28T23:30:40.797",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585879,1761694240807,-698.27494,0.0002959,2,"2025-10-28T23:30:40.807",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585880,1761694240820,-285.91,0.00029642,2,"2025-10-28T23:30:40.820",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585881,1761694240830,-166.66,0.00029767,2,"2025-10-28T23:30:40.830",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585882,1761694240839,-1000.0,0.00029779,2,"2025-10-28T23:30:40.839",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585883,1761694240849,-224.9593687,0.0002979,2,"2025-10-28T23:30:40.849",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585884,1761694240858,-156.42488379,0.0002979,15,"2025-10-28T23:30:40.858",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585885,1761694240868,-1000.0,0.0002979,2,"2025-10-28T23:30:40.868",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585886,1761694240877,-2500.0,0.0002979,2,"2025-10-28T23:30:40.877",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585887,1761694240886,-150.0,0.000298,2,"2025-10-28T23:30:40.886",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585888,1761694240896,-169.43314635,0.000298,2,"2025-10-28T23:30:40.896",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585889,1761694240905,-5000.0,0.000298,2,"2025-10-28T23:30:40.905",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585890,1761694240915,-200.0,0.00029863,2,"2025-10-28T23:30:40.915",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585891,1761694240924,-150.0,0.00029863,2,"2025-10-28T23:30:40.924",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585892,1761694240934,-500.0,0.00029863,2,"2025-10-28T23:30:40.934",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585893,1761694240943,-500.0,0.00029863,2,"2025-10-28T23:30:40.943",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585894,1761694240953,-8136.1277151,0.0002987,2,"2025-10-28T23:30:40.953",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585895,1761694240962,-3628.2752155,0.0002987,2,"2025-10-28T23:30:40.962",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585896,1761694240972,-150.0,0.0002987,2,"2025-10-28T23:30:40.972",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585897,1761694240982,-150.0,0.0002987,2,"2025-10-28T23:30:40.982",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585898,1761694240992,-151.07445959,0.0002987,2,"2025-10-28T23:30:40.992",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585899,1761694241001,-150.0,0.0002987,2,"2025-10-28T23:30:41.001",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585900,1761694241011,-150.48023033,0.0002987,2,"2025-10-28T23:30:41.011",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585901,1761694241022,-150.0,0.0002987,2,"2025-10-28T23:30:41.022",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585902,1761694241031,-251.33821867,0.0002987,2,"2025-10-28T23:30:41.031",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585903,1761694241041,-150.0,0.0002987,2,"2025-10-28T23:30:41.041",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585904,1761694241050,-150.0,0.0002987,2,"2025-10-28T23:30:41.050",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585905,1761694241059,-150.0,0.0002987,2,"2025-10-28T23:30:41.059",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585906,1761694241069,-150.96793118,0.0002987,2,"2025-10-28T23:30:41.069",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585907,1761694241079,-151.37609556,0.0002987,2,"2025-10-28T23:30:41.079",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585908,1761694241088,-150.0,0.0002987,2,"2025-10-28T23:30:41.088",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585909,1761694241097,-200.0,0.0002987,2,"2025-10-28T23:30:41.097",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585910,1761694241107,-150.0,0.0002987,2,"2025-10-28T23:30:41.107",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585911,1761694241117,-500.0,0.00029873,5,"2025-10-28T23:30:41.117",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585912,1761694241126,-63020.23057045,0.0002988,2,"2025-10-28T23:30:41.126",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585916,1761694243327,-5000.0,0.000298,2,"2025-10-28T23:30:43.327",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585917,1761694243338,-21498.57952635,0.0002988,2,"2025-10-28T23:30:43.338",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585918,1761694243349,-9390.97889965,0.00029889,2,"2025-10-28T23:30:43.349",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585919,1761694243359,-500.0,0.00029889,3,"2025-10-28T23:30:43.359",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585920,1761694243368,-500.0,0.00029889,3,"2025-10-28T23:30:43.368",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585921,1761694243378,-500.0,0.00029889,3,"2025-10-28T23:30:43.378",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585922,1761694243388,-2035.83871595,0.0002989,2,"2025-10-28T23:30:43.388",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585923,1761694243399,-864.66933463,0.0002989,2,"2025-10-28T23:30:43.399",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585931,1761694246293,-13763.0228977,0.0002989,2,"2025-10-28T23:30:46.293",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585932,1761694246505,-5000.0,0.0002989,2,"2025-10-28T23:30:46.505",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585933,1761694246517,-6606.43889354,0.0002989,2,"2025-10-28T23:30:46.517",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585935,1761694251737,-314.7698014,0.00014999,2,"2025-10-28T23:30:51.737",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585936,1761694251759,-521.99604028,0.00014999,2,"2025-10-28T23:30:51.759",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585937,1761694251780,-74.41462422,0.00014999,2,"2025-10-28T23:30:51.780",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585938,1761694253573,-373.20583495,0.00014999,2,"2025-10-28T23:30:53.573",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585939,1761694253596,-256.36665031,0.00014999,2,"2025-10-28T23:30:53.596",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585940,1761694255240,-247.16987226,0.00014999,2,"2025-10-28T23:30:55.240",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585941,1761694255265,-10.72230751,0.00014999,2,"2025-10-28T23:30:55.265",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585942,1761694258897,-290.05778717,0.00014999,2,"2025-10-28T23:30:58.897",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585943,1761694258923,-500.0,0.00014999,2,"2025-10-28T23:30:58.923",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585944,1761694258948,-6.91388482,0.00014999,2,"2025-10-28T23:30:58.948",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585945,1761694260718,-250.0,0.00014999,2,"2025-10-28T23:31:00.718",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585946,1761694263551,-243.08611518,0.00014999,2,"2025-10-28T23:31:03.551",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585947,1761694263580,-26.51942876,0.00014999,2,"2025-10-28T23:31:03.580",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585948,1761694266805,-323.48057124,0.00014999,2,"2025-10-28T23:31:06.805",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585949,1761694266833,-130.09751013,0.00014999,2,"2025-10-28T23:31:06.833",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585950,1761694270842,-180.8195341,0.00014999,2,"2025-10-28T23:31:10.842",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585951,1761694273723,-189.08295577,0.00014999,2,"2025-10-28T23:31:13.723",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585952,1761694273749,-500.0,0.00014999,2,"2025-10-28T23:31:13.749",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585953,1761694273775,-9.99704423,0.00014999,2,"2025-10-28T23:31:13.775",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585954,1761694277186,-489.17961144,0.00014999,2,"2025-10-28T23:31:17.186",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585955,1761694278944,-0.82334433,0.00014999,2,"2025-10-28T23:31:18.944",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585956,1761694278977,-308.14665567,0.00014999,2,"2025-10-28T23:31:18.977",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585957,1761694281796,-191.85334433,0.00014999,2,"2025-10-28T23:31:21.796",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585958,1761694281823,-50.55528157,0.00014999,2,"2025-10-28T23:31:21.823",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585959,1761694285081,-449.44471843,0.00014999,2,"2025-10-28T23:31:25.081",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585960,1761694285109,-500.0,0.00014999,2,"2025-10-28T23:31:25.109",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585961,1761694285135,-59.75139956,0.00014999,2,"2025-10-28T23:31:25.135",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585962,1761694296387,331.83,0.00013699,2,"2025-10-28T23:31:36.387",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585968,1761695432662,-331.83,0.00020187,2,"2025-10-28T23:50:32.662",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585969,1761695432672,-300.0,0.0002388,2,"2025-10-28T23:50:32.672",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585970,1761695432683,-1200.0,0.0002388,2,"2025-10-28T23:50:32.683",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585971,1761695432692,-1167.17,0.00023881,2,"2025-10-28T23:50:32.692",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585972,1761695432735,-32.83,0.00023881,2,"2025-10-28T23:50:32.735",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585973,1761695432745,-381.0320027,0.00023881,2,"2025-10-28T23:50:32.745",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585976,1761695439730,-1130.9,0.00023881,2,"2025-10-28T23:50:39.730",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585977,1761695439998,-1.6e-07,0.00023881,2,"2025-10-28T23:50:39.998",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585978,1761695440072,-88.06799714,0.00023881,2,"2025-10-28T23:50:40.072",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585979,1761695440082,-179.15675323,0.00023881,2,"2025-10-28T23:50:40.082",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585984,1761695442776,-320.84324677,0.00023881,2,"2025-10-28T23:50:42.776",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585985,1761695442788,-195.09860044,0.00023881,2,"2025-10-28T23:50:42.788",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585986,1761695442797,-367.02461312,0.00023882,2,"2025-10-28T23:50:42.797",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585987,1761695442808,-249.59413967,0.00023882,2,"2025-10-28T23:50:42.808",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585988,1761695445531,-323.40586033,0.00023882,2,"2025-10-28T23:50:45.531",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585989,1761695445542,-3417.0,0.00023882,2,"2025-10-28T23:50:45.542",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585990,1761695445552,-3813.087,0.00023882,2,"2025-10-28T23:50:45.552",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585991,1761695445562,-3317.99014237,0.00023882,2,"2025-10-28T23:50:45.562",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585992,1761695445575,-171.00985763,0.00023882,2,"2025-10-28T23:50:45.575",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585993,1761695445585,-724.92,0.00023882,2,"2025-10-28T23:50:45.585",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585994,1761695445595,-1305.0,0.00024621,2,"2025-10-28T23:50:45.595",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585995,1761695445605,-1520.29,0.00025236,2,"2025-10-28T23:50:45.605",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585996,1761695445615,-546.08,0.00025236,2,"2025-10-28T23:50:45.615",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585997,1761695445624,-420.0,0.000259,2,"2025-10-28T23:50:45.624",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585998,1761695445635,-1600.0,0.00026019,2,"2025-10-28T23:50:45.635",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392585999,1761695445644,-1533.0,0.000266,2,"2025-10-28T23:50:45.644",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392586000,1761695445653,-160.00878238,0.00026676,2,"2025-10-28T23:50:45.653",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392586001,1761695445748,-171.82121762,0.00026676,2,"2025-10-28T23:50:45.748",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392586002,1761695445760,-3417.0,0.00026882,2,"2025-10-28T23:50:45.760",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392586003,1761695445770,-18.68464937,0.00027397,2,"2025-10-28T23:50:45.770",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392586004,1761695930925,604.8,0.00031507,120,"2025-10-28T23:58:50.925",0.0003723,64.58,0.9721529197288394,3590740112.3884907]
[392586005,1761695990287,172.3967,0.00031507,120,"2025-10-28T23:59:50.287",0.0003723,64.58,0.9721529197288394,3590740112.3884907]